Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-05 00:00:00.000 036 33274.59 344.72 2359.56 29.89 2011-02-05 00:00:01.000 036 33274.53 344.71 2359.50 29.89 2011-02-05 00:00:02.000 036 33274.65 344.73 2359.52 29.89 2011-02-05 00:00:03.000 036 33274.57 344.75 2359.45 29.89 2011-02-05 00:00:04.000 036 33274.65 344.75 2359.53 29.89 2011-02-05 00:00:05.000 036 33274.69 344.76 2359.53 29.89 2011-02-05 00:00:06.000 036 33274.79 344.75 2359.46 29.89 2011-02-05 00:00:07.000 036 33274.71 344.73 2359.44 29.89 2011-02-05 00:00:08.000 036 33274.79 344.74 2359.59 29.89 2011-02-05 00:00:09.000 036 33274.86 344.74 2359.51 29.89 2011-02-05 00:00:10.000 036 33274.81 344.68 2359.55 29.89 2011-02-05 00:00:11.000 036 33274.79 344.68 2359.46 29.89 2011-02-05 00:00:12.000 036 33274.92 344.69 2359.46 29.89 2011-02-05 00:00:13.000 036 33274.84 344.63 2359.52 29.89 2011-02-05 00:00:14.000 036 33274.91 344.70 2359.52 29.89 2011-02-05 00:00:15.000 036 33274.97 344.71 2359.52 29.89 2011-02-05 00:00:16.000 036 33274.98 344.68 2359.51 29.89 2011-02-05 00:00:17.000 036 33274.98 344.68 2359.51 29.89 2011-02-05 00:00:18.000 036 33275.10 344.70 2359.56 29.89 2011-02-05 00:00:19.000 036 33275.00 344.70 2359.55 29.89 2011-02-05 00:00:20.000 036 33275.12 344.71 2359.46 29.89 2011-02-05 00:00:21.000 036 33275.08 344.69 2359.52 29.89 2011-02-05 00:00:22.000 036 33275.04 344.74 2359.46 29.89 2011-02-05 00:00:23.000 036 33275.20 344.71 2359.56 29.89 2011-02-05 00:00:24.000 036 33275.08 344.73 2359.54 29.89 2011-02-05 00:00:25.000 036 33275.04 344.71 2359.51 29.89 2011-02-05 00:00:26.000 036 33275.12 344.73 2359.54 29.89 2011-02-05 00:00:27.000 036 33275.20 344.70 2359.58 29.89 2011-02-05 00:00:28.000 036 33275.06 344.73 2359.53 29.89 2011-02-05 00:00:29.000 036 33275.21 344.70 2359.55 29.89 2011-02-05 00:00:30.000 036 33275.17 344.75 2359.56 29.89 2011-02-05 00:00:31.000 036 33275.25 344.73 2359.52 29.89 2011-02-05 00:00:32.000 036 33275.23 344.69 2359.50 29.89 2011-02-05 00:00:33.000 036 33275.28 344.73 2359.55 29.89 2011-02-05 00:00:34.000 036 33275.25 344.68 2359.58 29.89 2011-02-05 00:00:35.000 036 33275.30 344.66 2359.55 29.89 2011-02-05 00:00:36.000 036 33275.29 344.69 2359.59 29.89 2011-02-05 00:00:37.000 036 33275.28 344.65 2359.55 29.89 2011-02-05 00:00:38.000 036 33275.33 344.59 2359.59 29.89 2011-02-05 00:00:39.000 036 33275.30 344.63 2359.59 29.89 2011-02-05 00:00:40.000 036 33275.23 344.62 2359.61 29.89 2011-02-05 00:00:41.000 036 33275.43 344.58 2359.52 29.89 2011-02-05 00:00:42.000 036 33275.30 344.59 2359.61 29.89 2011-02-05 00:00:43.000 036 33275.39 344.57 2359.55 29.89 2011-02-05 00:00:44.000 036 33275.35 344.60 2359.73 29.89 2011-02-05 00:00:45.000 036 33275.45 344.61 2359.65 29.89 2011-02-05 00:00:46.000 036 33275.41 344.59 2359.64 29.89 2011-02-05 00:00:47.000 036 33275.49 344.56 2359.53 29.89 2011-02-05 00:00:48.000 036 33275.44 344.59 2359.62 29.89 2011-02-05 00:00:49.000 036 33275.43 344.56 2359.60 29.89 2011-02-05 00:00:50.000 036 33275.53 344.52 2359.68 29.89 2011-02-05 00:00:51.000 036 33275.43 344.53 2359.64 29.89 2011-02-05 00:00:52.000 036 33275.40 344.54 2359.58 29.89 2011-02-05 00:00:53.000 036 33275.49 344.51 2359.70 29.89 2011-02-05 00:00:54.000 036 33275.57 344.48 2359.66 29.89 2011-02-05 00:00:55.000 036 33275.47 344.46 2359.65 29.89 2011-02-05 00:00:56.000 036 33275.55 344.45 2359.58 29.89 2011-02-05 00:00:57.000 036 33275.54 344.44 2359.66 29.89 2011-02-05 00:00:58.000 036 33275.58 344.44 2359.63 29.89 2011-02-05 00:00:59.000 036 33275.53 344.38 2359.66 29.89 2011-02-05 00:01:00.000 036 33275.53 344.41 2359.64 29.89 2011-02-05 00:01:01.000 036 33275.57 344.40 2359.71 29.89 2011-02-05 00:01:02.000 036 33275.51 344.40 2359.65 29.89 2011-02-05 00:01:03.000 036 33275.54 344.38 2359.66 29.89 2011-02-05 00:01:04.000 036 33275.57 344.35 2359.66 29.89 2011-02-05 00:01:05.000 036 33275.60 344.37 2359.64 29.89 2011-02-05 00:01:06.000 036 33275.57 344.31 2359.68 29.89 2011-02-05 00:01:07.000 036 33275.60 344.28 2359.68 29.89 2011-02-05 00:01:08.000 036 33275.68 344.27 2359.68 29.89 2011-02-05 00:01:09.000 036 33275.62 344.29 2359.74 29.89 2011-02-05 00:01:10.000 036 33275.63 344.31 2359.76 29.89 2011-02-05 00:01:11.000 036 33275.55 344.27 2359.68 29.89 2011-02-05 00:01:12.000 036 33275.71 344.23 2359.70 29.89 2011-02-05 00:01:13.000 036 33275.64 344.24 2359.62 29.89 2011-02-05 00:01:14.000 036 33275.76 344.17 2359.68 29.89 2011-02-05 00:01:15.000 036 33275.74 344.18 2359.64 29.89 2011-02-05 00:01:16.000 036 33275.74 344.15 2359.61 29.89 2011-02-05 00:01:17.000 036 33275.66 344.16 2359.70 29.89 2011-02-05 00:01:18.000 036 33275.75 344.11 2359.69 29.89 2011-02-05 00:01:19.000 036 33275.75 344.08 2359.68 29.89 2011-02-05 00:01:20.000 036 33275.70 344.12 2359.72 29.89 2011-02-05 00:01:21.000 036 33275.79 344.10 2359.69 29.89 2011-02-05 00:01:22.000 036 33275.79 344.08 2359.66 29.89 2011-02-05 00:01:23.000 036 33275.83 344.08 2359.66 29.89 2011-02-05 00:01:24.000 036 33275.74 344.06 2359.69 29.89 2011-02-05 00:01:25.000 036 33275.74 344.05 2359.66 29.89 2011-02-05 00:01:26.000 036 33275.83 344.02 2359.62 29.89 2011-02-05 00:01:27.000 036 33275.76 344.01 2359.70 29.89 2011-02-05 00:01:28.000 036 33275.82 343.99 2359.71 29.89 2011-02-05 00:01:29.000 036 33275.94 343.97 2359.73 29.89 2011-02-05 00:01:30.000 036 33275.81 343.94 2359.62 29.89 2011-02-05 00:01:31.000 036 33275.82 343.93 2359.62 29.89 2011-02-05 00:01:32.000 036 33275.89 343.90 2359.73 29.89 2011-02-05 00:01:33.000 036 33275.92 343.89 2359.71 29.89 2011-02-05 00:01:34.000 036 33275.97 343.86 2359.69 29.89 2011-02-05 00:01:35.000 036 33275.82 343.90 2359.70 29.89 2011-02-05 00:01:36.000 036 33275.84 343.81 2359.69 29.89 2011-02-05 00:01:37.000 036 33275.90 343.80 2359.70 29.89 2011-02-05 00:01:38.000 036 33275.96 343.82 2359.68 29.89 2011-02-05 00:01:39.000 036 33275.92 343.82 2359.64 29.89 2011-02-05 00:01:40.000 036 33275.90 343.81 2359.68 29.89 2011-02-05 00:01:41.000 036 33275.92 343.83 2359.72 29.89 2011-02-05 00:01:42.000 036 33275.97 343.75 2359.72 29.89 2011-02-05 00:01:43.000 036 33275.91 343.78 2359.65 29.89 2011-02-05 00:01:44.000 036 33275.98 343.74 2359.67 29.89 2011-02-05 00:01:45.000 036 33275.99 343.75 2359.69 29.89 2011-02-05 00:01:46.000 036 33275.99 343.74 2359.73 29.89 2011-02-05 00:01:47.000 036 33275.94 343.72 2359.68 29.89 2011-02-05 00:01:48.000 036 33275.96 343.73 2359.61 29.89 2011-02-05 00:01:49.000 036 33275.98 343.69 2359.62 29.89 2011-02-05 00:01:50.000 036 33276.03 343.67 2359.68 29.89 2011-02-05 00:01:51.000 036 33276.04 343.70 2359.59 29.89 2011-02-05 00:01:52.000 036 33276.06 343.62 2359.62 29.89 2011-02-05 00:01:53.000 036 33275.97 343.64 2359.68 29.89 2011-02-05 00:01:54.000 036 33276.00 343.66 2359.65 29.89 2011-02-05 00:01:55.000 036 33275.95 343.65 2359.71 29.89 2011-02-05 00:01:56.000 036 33276.06 343.69 2359.62 29.89 2011-02-05 00:01:57.000 036 33275.99 343.65 2359.70 29.89 2011-02-05 00:01:58.000 036 33276.03 343.62 2359.66 29.89 2011-02-05 00:01:59.000 036 33276.10 343.72 2359.73 29.89 2011-02-05 00:02:00.000 036 33275.99 343.69 2359.68 29.89 2011-02-05 00:02:01.000 036 33276.03 343.63 2359.72 29.89 2011-02-05 00:02:02.000 036 33276.09 343.62 2359.74 29.89 2011-02-05 00:02:03.000 036 33276.13 343.56 2359.71 29.89 2011-02-05 00:02:04.000 036 33276.15 343.61 2359.66 29.89 2011-02-05 00:02:05.000 036 33276.18 343.65 2359.71 29.89 2011-02-05 00:02:06.000 036 33276.06 343.61 2359.70 29.89 2011-02-05 00:02:07.000 036 33276.15 343.62 2359.71 29.89 2011-02-05 00:02:08.000 036 33276.18 343.62 2359.62 29.89 2011-02-05 00:02:09.000 036 33276.22 343.60 2359.73 29.89 2011-02-05 00:02:10.000 036 33276.24 343.62 2359.75 29.89 2011-02-05 00:02:11.000 036 33276.25 343.63 2359.66 29.89 2011-02-05 00:02:12.000 036 33276.41 343.60 2359.67 29.89 2011-02-05 00:02:13.000 036 33276.34 343.60 2359.70 29.89 2011-02-05 00:02:14.000 036 33276.42 343.61 2359.67 29.89 2011-02-05 00:02:15.000 036 33276.34 343.64 2359.70 29.89 2011-02-05 00:02:16.000 036 33276.37 343.63 2359.69 29.89 2011-02-05 00:02:17.000 036 33276.31 343.63 2359.66 29.89 2011-02-05 00:02:18.000 036 33276.52 343.62 2359.74 29.89 2011-02-05 00:02:19.000 036 33276.37 343.60 2359.77 29.89 2011-02-05 00:02:20.000 036 33276.39 343.65 2359.70 29.89 2011-02-05 00:02:21.000 036 33276.44 343.61 2359.72 29.89 2011-02-05 00:02:22.000 036 33276.49 343.62 2359.68 29.89 2011-02-05 00:02:23.000 036 33276.46 343.66 2359.71 29.89 2011-02-05 00:02:24.000 036 33276.47 343.64 2359.66 29.89 2011-02-05 00:02:25.000 036 33276.49 343.62 2359.66 29.89 2011-02-05 00:02:26.000 036 33276.51 343.56 2359.69 29.89 2011-02-05 00:02:27.000 036 33276.40 343.64 2359.76 29.89 2011-02-05 00:02:28.000 036 33276.43 343.64 2359.63 29.89 2011-02-05 00:02:29.000 036 33276.58 343.63 2359.69 29.89 2011-02-05 00:02:30.000 036 33276.47 343.63 2359.68 29.89 2011-02-05 00:02:31.000 036 33276.47 343.62 2359.66 29.89 2011-02-05 00:02:32.000 036 33276.50 343.66 2359.67 29.89 2011-02-05 00:02:33.000 036 33276.58 343.67 2359.67 29.89 2011-02-05 00:02:34.000 036 33276.53 343.59 2359.77 29.89 2011-02-05 00:02:35.000 036 33276.59 343.65 2359.77 29.89 2011-02-05 00:02:36.000 036 33276.64 343.67 2359.75 29.89 2011-02-05 00:02:37.000 036 33276.57 343.69 2359.76 29.89 2011-02-05 00:02:38.000 036 33276.68 343.64 2359.70 29.89 2011-02-05 00:02:39.000 036 33276.71 343.66 2359.70 29.89 2011-02-05 00:02:40.000 036 33276.62 343.66 2359.70 29.89 2011-02-05 00:02:41.000 036 33276.68 343.67 2359.72 29.89 2011-02-05 00:02:42.000 036 33276.61 343.60 2359.71 29.89 2011-02-05 00:02:43.000 036 33276.68 343.62 2359.72 29.89 2011-02-05 00:02:44.000 036 33276.71 343.63 2359.66 29.89 2011-02-05 00:02:45.000 036 33276.79 343.64 2359.72 29.89 2011-02-05 00:02:46.000 036 33276.62 343.66 2359.80 29.89 2011-02-05 00:02:47.000 036 33276.84 343.64 2359.79 29.89 2011-02-05 00:02:48.000 036 33276.80 343.66 2359.86 29.89 2011-02-05 00:02:49.000 036 33276.75 343.72 2359.86 29.89 2011-02-05 00:02:50.000 036 33276.67 343.66 2359.92 29.89 2011-02-05 00:02:51.000 036 33276.74 343.66 2359.89 29.89 2011-02-05 00:02:52.000 036 33276.80 343.65 2359.79 29.89 2011-02-05 00:02:53.000 036 33276.65 343.65 2359.72 29.89 2011-02-05 00:02:54.000 036 33276.85 343.66 2359.78 29.89 2011-02-05 00:02:55.000 036 33276.71 343.67 2359.83 29.89 2011-02-05 00:02:56.000 036 33276.84 343.68 2359.79 29.89 2011-02-05 00:02:57.000 036 33276.78 343.68 2359.70 29.89 2011-02-05 00:02:58.000 036 33276.84 343.70 2359.77 29.89 2011-02-05 00:02:59.000 036 33276.77 343.68 2359.79 29.89 2011-02-05 00:03:00.000 036 33276.89 343.66 2359.78 29.89 2011-02-05 00:03:01.000 036 33276.88 343.67 2359.87 29.89 2011-02-05 00:03:02.000 036 33276.91 343.68 2359.81 29.89 2011-02-05 00:03:03.000 036 33276.90 343.70 2359.83 29.89 2011-02-05 00:03:04.000 036 33276.89 343.69 2359.92 29.89 2011-02-05 00:03:05.000 036 33276.92 343.65 2359.89 29.89 2011-02-05 00:03:06.000 036 33276.87 343.68 2359.89 29.89 2011-02-05 00:03:07.000 036 33276.83 343.67 2359.89 29.89 2011-02-05 00:03:08.000 036 33276.90 343.67 2359.88 29.89 2011-02-05 00:03:09.000 036 33277.02 343.67 2359.86 29.89 2011-02-05 00:03:10.000 036 33276.90 343.66 2359.86 29.89 2011-02-05 00:03:11.000 036 33276.81 343.70 2359.83 29.89 2011-02-05 00:03:12.000 036 33277.01 343.71 2359.96 29.89 2011-02-05 00:03:13.000 036 33276.88 343.69 2359.95 29.89 2011-02-05 00:03:14.000 036 33276.94 343.73 2359.90 29.89 2011-02-05 00:03:15.000 036 33276.91 343.70 2359.87 29.89 2011-02-05 00:03:16.000 036 33276.88 343.68 2359.84 29.89 2011-02-05 00:03:17.000 036 33276.95 343.73 2359.93 29.89 2011-02-05 00:03:18.000 036 33276.90 343.71 2359.95 29.89 2011-02-05 00:03:19.000 036 33276.84 343.73 2359.97 29.89 2011-02-05 00:03:20.000 036 33276.92 343.72 2359.93 29.89 2011-02-05 00:03:21.000 036 33276.92 343.74 2359.87 29.89 2011-02-05 00:03:22.000 036 33276.93 343.67 2359.90 29.89 2011-02-05 00:03:23.000 036 33276.99 343.71 2359.97 29.89 2011-02-05 00:03:24.000 036 33276.91 343.74 2359.95 29.89 2011-02-05 00:03:25.000 036 33276.89 343.74 2359.92 29.89 2011-02-05 00:03:26.000 036 33276.94 343.73 2359.95 29.89 2011-02-05 00:03:27.000 036 33276.94 343.72 2360.00 29.89 2011-02-05 00:03:28.000 036 33276.90 343.72 2360.04 29.89 2011-02-05 00:03:29.000 036 33276.93 343.72 2360.01 29.89 2011-02-05 00:03:30.000 036 33276.98 343.76 2360.03 29.89 2011-02-05 00:03:31.000 036 33276.96 343.72 2360.05 29.89 2011-02-05 00:03:32.000 036 33277.00 343.67 2359.98 29.89 2011-02-05 00:03:33.000 036 33277.03 343.70 2360.05 29.89 2011-02-05 00:03:34.000 036 33277.14 343.65 2360.14 29.89 2011-02-05 00:03:35.000 036 33277.00 343.69 2360.11 29.89 2011-02-05 00:03:36.000 036 33276.82 343.75 2360.02 29.89 2011-02-05 00:03:37.000 036 33276.94 343.70 2360.04 29.89 2011-02-05 00:03:38.000 036 33277.03 343.75 2360.00 29.89 2011-02-05 00:03:39.000 036 33276.97 343.73 2360.03 29.89 2011-02-05 00:03:40.000 036 33276.97 343.72 2360.11 29.89 2011-02-05 00:03:41.000 036 33276.96 343.70 2360.12 29.89 2011-02-05 00:03:42.000 036 33276.93 343.73 2360.06 29.89 2011-02-05 00:03:43.000 036 33276.92 343.73 2360.07 29.89 2011-02-05 00:03:44.000 036 33277.02 343.75 2360.07 29.89 2011-02-05 00:03:45.000 036 33276.97 343.76 2360.13 29.89 2011-02-05 00:03:46.000 036 33277.05 343.74 2360.11 29.89 2011-02-05 00:03:47.000 036 33276.94 343.73 2360.13 29.89 2011-02-05 00:03:48.000 036 33276.97 343.75 2360.08 29.89 2011-02-05 00:03:49.000 036 33276.96 343.72 2360.02 29.89 2011-02-05 00:03:50.000 036 33276.98 343.75 2360.09 29.89 2011-02-05 00:03:51.000 036 33277.00 343.74 2360.14 29.89 2011-02-05 00:03:52.000 036 33276.90 343.79 2360.18 29.89 2011-02-05 00:03:53.000 036 33276.95 343.67 2360.14 29.89 2011-02-05 00:03:54.000 036 33276.92 343.71 2360.15 29.89 2011-02-05 00:03:55.000 036 33276.91 343.68 2360.15 29.89 2011-02-05 00:03:56.000 036 33276.90 343.70 2360.10 29.89 2011-02-05 00:03:57.000 036 33276.83 343.72 2360.17 29.89 2011-02-05 00:03:58.000 036 33276.80 343.71 2360.24 29.89 2011-02-05 00:03:59.000 036 33276.87 343.70 2360.18 29.89 2011-02-05 00:04:00.000 036 33276.77 343.74 2360.27 29.89 2011-02-05 00:04:01.000 036 33276.81 343.74 2360.24 29.89 2011-02-05 00:04:02.000 036 33276.89 343.80 2360.15 29.89 2011-02-05 00:04:03.000 036 33276.82 343.73 2360.21 29.89 2011-02-05 00:04:04.000 036 33276.78 343.77 2360.20 29.89 2011-02-05 00:04:05.000 036 33276.80 343.72 2360.26 29.89 2011-02-05 00:04:06.000 036 33276.86 343.76 2360.26 29.89 2011-02-05 00:04:07.000 036 33276.74 343.71 2360.27 29.89 2011-02-05 00:04:08.000 036 33276.79 343.76 2360.20 29.89 2011-02-05 00:04:09.000 036 33276.74 343.80 2360.21 29.89 2011-02-05 00:04:10.000 036 33276.68 343.78 2360.23 29.89 2011-02-05 00:04:11.000 036 33276.74 343.75 2360.33 29.89 2011-02-05 00:04:12.000 036 33276.72 343.77 2360.28 29.89 2011-02-05 00:04:13.000 036 33276.67 343.74 2360.27 29.89 2011-02-05 00:04:14.000 036 33276.67 343.78 2360.28 29.89 2011-02-05 00:04:15.000 036 33276.74 343.77 2360.35 29.89 2011-02-05 00:04:16.000 036 33276.77 343.76 2360.34 29.89 2011-02-05 00:04:17.000 036 33276.62 343.78 2360.39 29.89 2011-02-05 00:04:18.000 036 33276.71 343.75 2360.35 29.89 2011-02-05 00:04:19.000 036 33276.71 343.73 2360.30 29.89 2011-02-05 00:04:20.000 036 33276.68 343.80 2360.44 29.89 2011-02-05 00:04:21.000 036 33276.72 343.75 2360.36 29.89 2011-02-05 00:04:22.000 036 33276.72 343.80 2360.36 29.89 2011-02-05 00:04:23.000 036 33276.66 343.77 2360.33 29.89 2011-02-05 00:04:24.000 036 33276.65 343.73 2360.35 29.89 2011-02-05 00:04:25.000 036 33276.71 343.74 2360.42 29.89 2011-02-05 00:04:26.000 036 33276.68 343.74 2360.39 29.89 2011-02-05 00:04:27.000 036 33276.69 343.76 2360.36 29.89 2011-02-05 00:04:28.000 036 33276.67 343.78 2360.33 29.89 2011-02-05 00:04:29.000 036 33276.61 343.77 2360.36 29.89 2011-02-05 00:04:30.000 036 33276.68 343.79 2360.36 29.89 2011-02-05 00:04:31.000 036 33276.64 343.75 2360.39 29.89 2011-02-05 00:04:32.000 036 33276.62 343.76 2360.45 29.89 2011-02-05 00:04:33.000 036 33276.56 343.75 2360.48 29.89 2011-02-05 00:04:34.000 036 33276.54 343.77 2360.33 29.89 2011-02-05 00:04:35.000 036 33276.71 343.76 2360.48 29.89 2011-02-05 00:04:36.000 036 33276.56 343.78 2360.48 29.89 2011-02-05 00:04:37.000 036 33276.52 343.75 2360.45 29.89 2011-02-05 00:04:38.000 036 33276.59 343.78 2360.46 29.89 2011-02-05 00:04:39.000 036 33276.54 343.79 2360.49 29.89 2011-02-05 00:04:40.000 036 33276.59 343.81 2360.45 29.89 2011-02-05 00:04:41.000 036 33276.49 343.85 2360.52 29.89 2011-02-05 00:04:42.000 036 33276.50 343.84 2360.44 29.89 2011-02-05 00:04:43.000 036 33276.59 343.85 2360.37 29.89 2011-02-05 00:04:44.000 036 33276.48 343.87 2360.48 29.89 2011-02-05 00:04:45.000 036 33276.47 343.84 2360.55 29.89 2011-02-05 00:04:46.000 036 33276.44 343.87 2360.40 29.89 2011-02-05 00:04:47.000 036 33276.50 343.87 2360.37 29.89 2011-02-05 00:04:48.000 036 33276.47 343.89 2360.50 29.89 2011-02-05 00:04:49.000 036 33276.47 343.87 2360.50 29.89 2011-02-05 00:04:50.000 036 33276.41 343.90 2360.53 29.89 2011-02-05 00:04:51.000 036 33276.46 343.92 2360.49 29.89 2011-02-05 00:04:52.000 036 33276.42 343.96 2360.57 29.89 2011-02-05 00:04:53.000 036 33276.45 343.90 2360.58 29.89 2011-02-05 00:04:54.000 036 33276.44 344.01 2360.49 29.89 2011-02-05 00:04:55.000 036 33276.45 343.99 2360.49 29.89 2011-02-05 00:04:56.000 036 33276.46 343.99 2360.66 29.89 2011-02-05 00:04:57.000 036 33276.46 343.96 2360.60 29.89 2011-02-05 00:04:58.000 036 33276.47 344.00 2360.55 29.89 2011-02-05 00:04:59.000 036 33276.42 344.00 2360.52 29.89 2011-02-05 00:05:00.000 036 33276.36 343.95 2360.66 29.89 2011-02-05 00:05:01.000 036 33276.41 344.00 2360.61 29.89 2011-02-05 00:05:02.000 036 33276.41 344.00 2360.57 29.89 2011-02-05 00:05:03.000 036 33276.43 344.01 2360.60 29.89 2011-02-05 00:05:04.000 036 33276.52 344.04 2360.53 29.89 2011-02-05 00:05:05.000 036 33276.33 344.04 2360.55 29.89 2011-02-05 00:05:06.000 036 33276.40 344.04 2360.58 29.89 2011-02-05 00:05:07.000 036 33276.36 344.05 2360.59 29.89 2011-02-05 00:05:08.000 036 33276.41 344.07 2360.64 29.89 2011-02-05 00:05:09.000 036 33276.37 344.07 2360.62 29.89 2011-02-05 00:05:10.000 036 33276.38 344.07 2360.66 29.89 2011-02-05 00:05:11.000 036 33276.37 344.10 2360.59 29.89 2011-02-05 00:05:12.000 036 33276.36 344.09 2360.62 29.89 2011-02-05 00:05:13.000 036 33276.28 344.12 2360.63 29.89 2011-02-05 00:05:14.000 036 33276.38 344.13 2360.67 29.89 2011-02-05 00:05:15.000 036 33276.29 344.10 2360.67 29.89 2011-02-05 00:05:16.000 036 33276.43 344.13 2360.58 29.89 2011-02-05 00:05:17.000 036 33276.23 344.13 2360.71 29.89 2011-02-05 00:05:18.000 036 33276.43 344.19 2360.70 29.89 2011-02-05 00:05:19.000 036 33276.32 344.17 2360.62 29.89 2011-02-05 00:05:20.000 036 33276.28 344.16 2360.72 29.89 2011-02-05 00:05:21.000 036 33276.26 344.20 2360.68 29.89 2011-02-05 00:05:22.000 036 33276.28 344.15 2360.73 29.89 2011-02-05 00:05:23.000 036 33276.34 344.22 2360.73 29.89 2011-02-05 00:05:24.000 036 33276.24 344.21 2360.80 29.89 2011-02-05 00:05:25.000 036 33276.22 344.24 2360.74 29.89 2011-02-05 00:05:26.000 036 33276.22 344.19 2360.75 29.89 2011-02-05 00:05:27.000 036 33276.19 344.22 2360.76 29.89 2011-02-05 00:05:28.000 036 33276.21 344.22 2360.68 29.89 2011-02-05 00:05:29.000 036 33276.16 344.22 2360.75 29.89 2011-02-05 00:05:30.000 036 33276.25 344.20 2360.80 29.89 2011-02-05 00:05:31.000 036 33276.15 344.23 2360.72 29.89 2011-02-05 00:05:32.000 036 33276.17 344.20 2360.74 29.89 2011-02-05 00:05:33.000 036 33276.09 344.23 2360.82 29.89 2011-02-05 00:05:34.000 036 33276.05 344.22 2360.87 29.89 2011-02-05 00:05:35.000 036 33276.12 344.27 2360.74 29.89 2011-02-05 00:05:36.000 036 33276.16 344.22 2360.76 29.89 2011-02-05 00:05:37.000 036 33276.05 344.21 2360.76 29.89 2011-02-05 00:05:38.000 036 33276.18 344.23 2360.83 29.89 2011-02-05 00:05:39.000 036 33276.13 344.24 2360.79 29.89 2011-02-05 00:05:40.000 036 33276.20 344.27 2360.86 29.89 2011-02-05 00:05:41.000 036 33276.07 344.24 2360.74 29.89 2011-02-05 00:05:42.000 036 33276.11 344.26 2360.76 29.89 2011-02-05 00:05:43.000 036 33276.06 344.22 2360.83 29.89 2011-02-05 00:05:44.000 036 33276.09 344.22 2360.76 29.89 2011-02-05 00:05:45.000 036 33276.17 344.25 2360.89 29.89 2011-02-05 00:05:46.000 036 33276.10 344.26 2360.83 29.89 2011-02-05 00:05:47.000 036 33276.19 344.24 2360.82 29.89 2011-02-05 00:05:48.000 036 33276.13 344.22 2360.90 29.89 2011-02-05 00:05:49.000 036 33276.12 344.23 2360.87 29.89 2011-02-05 00:05:50.000 036 33276.12 344.25 2360.83 29.89 2011-02-05 00:05:51.000 036 33276.10 344.22 2360.82 29.89 2011-02-05 00:05:52.000 036 33276.01 344.19 2360.88 29.89 2011-02-05 00:05:53.000 036 33276.00 344.21 2360.86 29.89 2011-02-05 00:05:54.000 036 33276.21 344.26 2360.80 29.89 2011-02-05 00:05:55.000 036 33276.09 344.23 2360.81 29.89 2011-02-05 00:05:56.000 036 33276.08 344.23 2360.83 29.89 2011-02-05 00:05:57.000 036 33276.04 344.17 2360.90 29.89 2011-02-05 00:05:58.000 036 33276.03 344.23 2360.86 29.89 2011-02-05 00:05:59.000 036 33276.16 344.23 2360.90 29.89 2011-02-05 00:06:00.000 036 33276.08 344.22 2360.82 29.89 2011-02-05 00:06:01.000 036 33275.98 344.20 2360.82 29.89 2011-02-05 00:06:02.000 036 33276.10 344.23 2360.82 29.89 2011-02-05 00:06:03.000 036 33276.05 344.20 2360.84 29.89 2011-02-05 00:06:04.000 036 33275.99 344.25 2360.81 29.89 2011-02-05 00:06:05.000 036 33276.12 344.22 2360.85 29.89 2011-02-05 00:06:06.000 036 33276.14 344.21 2360.84 29.89 2011-02-05 00:06:07.000 036 33276.03 344.24 2360.82 29.89 2011-02-05 00:06:08.000 036 33276.05 344.25 2360.76 29.89 2011-02-05 00:06:09.000 036 33276.09 344.19 2360.92 29.89 2011-02-05 00:06:10.000 036 33276.07 344.20 2360.89 29.89 2011-02-05 00:06:11.000 036 33276.08 344.20 2360.90 29.89 2011-02-05 00:06:12.000 036 33276.07 344.18 2360.88 29.89 2011-02-05 00:06:13.000 036 33276.10 344.19 2360.88 29.89 2011-02-05 00:06:14.000 036 33276.10 344.24 2360.82 29.89 2011-02-05 00:06:15.000 036 33276.13 344.23 2360.88 29.89 2011-02-05 00:06:16.000 036 33276.08 344.21 2360.88 29.89 2011-02-05 00:06:17.000 036 33276.07 344.25 2360.82 29.89 2011-02-05 00:06:18.000 036 33276.10 344.22 2360.82 29.89 2011-02-05 00:06:19.000 036 33276.00 344.22 2360.82 29.89 2011-02-05 00:06:20.000 036 33276.05 344.25 2360.86 29.89 2011-02-05 00:06:21.000 036 33276.09 344.24 2360.79 29.89 2011-02-05 00:06:22.000 036 33276.09 344.27 2360.82 29.89 2011-02-05 00:06:23.000 036 33276.06 344.25 2360.85 29.89 2011-02-05 00:06:24.000 036 33276.00 344.24 2360.77 29.89 2011-02-05 00:06:25.000 036 33276.01 344.25 2360.80 29.89 2011-02-05 00:06:26.000 036 33276.07 344.25 2360.88 29.89 2011-02-05 00:06:27.000 036 33276.07 344.25 2360.84 29.89 2011-02-05 00:06:28.000 036 33276.10 344.25 2360.85 29.89 2011-02-05 00:06:29.000 036 33276.03 344.29 2360.82 29.89 2011-02-05 00:06:30.000 036 33276.12 344.26 2360.82 29.89 2011-02-05 00:06:31.000 036 33275.97 344.26 2360.85 29.89 2011-02-05 00:06:32.000 036 33276.03 344.25 2360.85 29.89 2011-02-05 00:06:33.000 036 33276.03 344.28 2360.86 29.89 2011-02-05 00:06:34.000 036 33276.01 344.29 2360.91 29.89 2011-02-05 00:06:35.000 036 33276.01 344.28 2360.93 29.89 2011-02-05 00:06:36.000 036 33275.98 344.26 2360.82 29.89 2011-02-05 00:06:37.000 036 33276.06 344.25 2360.86 29.89 2011-02-05 00:06:38.000 036 33276.07 344.26 2360.83 29.89 2011-02-05 00:06:39.000 036 33276.09 344.28 2360.86 29.89 2011-02-05 00:06:40.000 036 33276.02 344.24 2360.93 29.89 2011-02-05 00:06:41.000 036 33276.04 344.28 2360.83 29.89 2011-02-05 00:06:42.000 036 33275.97 344.32 2360.80 29.89 2011-02-05 00:06:43.000 036 33275.95 344.31 2360.79 29.89 2011-02-05 00:06:44.000 036 33276.01 344.27 2360.83 29.89 2011-02-05 00:06:45.000 036 33275.99 344.33 2360.82 29.89 2011-02-05 00:06:46.000 036 33276.01 344.35 2360.79 29.89 2011-02-05 00:06:47.000 036 33276.00 344.32 2360.91 29.89 2011-02-05 00:06:48.000 036 33276.00 344.31 2360.89 29.89 2011-02-05 00:06:49.000 036 33275.97 344.31 2360.81 29.89 2011-02-05 00:06:50.000 036 33276.06 344.30 2360.92 29.89 2011-02-05 00:06:51.000 036 33276.01 344.29 2360.78 29.89 2011-02-05 00:06:52.000 036 33275.87 344.25 2360.84 29.89 2011-02-05 00:06:53.000 036 33275.97 344.28 2360.92 29.89 2011-02-05 00:06:54.000 036 33275.96 344.31 2360.92 29.89 2011-02-05 00:06:55.000 036 33275.85 344.32 2360.88 29.89 2011-02-05 00:06:56.000 036 33275.97 344.31 2360.82 29.89 2011-02-05 00:06:57.000 036 33275.90 344.36 2360.89 29.89 2011-02-05 00:06:58.000 036 33275.87 344.32 2360.85 29.89 2011-02-05 00:06:59.000 036 33275.98 344.31 2360.84 29.89 2011-02-05 00:07:00.000 036 33275.89 344.32 2360.83 29.89 2011-02-05 00:07:01.000 036 33275.93 344.32 2360.88 29.89 2011-02-05 00:07:02.000 036 33275.93 344.35 2360.86 29.89 2011-02-05 00:07:03.000 036 33275.86 344.32 2360.94 29.89 2011-02-05 00:07:04.000 036 33275.94 344.31 2360.89 29.89 2011-02-05 00:07:05.000 036 33275.84 344.39 2360.88 29.89 2011-02-05 00:07:06.000 036 33275.96 344.36 2360.93 29.89 2011-02-05 00:07:07.000 036 33275.84 344.34 2360.92 29.89 2011-02-05 00:07:08.000 036 33275.86 344.33 2360.93 29.89 2011-02-05 00:07:09.000 036 33275.89 344.36 2360.83 29.89 2011-02-05 00:07:10.000 036 33275.82 344.32 2360.85 29.89 2011-02-05 00:07:11.000 036 33275.97 344.30 2360.89 29.89 2011-02-05 00:07:12.000 036 33275.94 344.38 2360.81 29.89 2011-02-05 00:07:13.000 036 33275.90 344.35 2360.88 29.89 2011-02-05 00:07:14.000 036 33275.90 344.35 2360.87 29.89 2011-02-05 00:07:15.000 036 33275.93 344.31 2360.89 29.89 2011-02-05 00:07:16.000 036 33275.89 344.33 2360.93 29.89 2011-02-05 00:07:17.000 036 33275.88 344.30 2360.86 29.89 2011-02-05 00:07:18.000 036 33275.97 344.30 2360.92 29.89 2011-02-05 00:07:19.000 036 33275.88 344.30 2360.85 29.89 2011-02-05 00:07:20.000 036 33275.84 344.31 2360.99 29.89 2011-02-05 00:07:21.000 036 33275.93 344.30 2360.87 29.89 2011-02-05 00:07:22.000 036 33275.84 344.30 2360.86 29.89 2011-02-05 00:07:23.000 036 33275.91 344.30 2360.95 29.89 2011-02-05 00:07:24.000 036 33275.87 344.32 2360.87 29.89 2011-02-05 00:07:25.000 036 33275.83 344.29 2360.86 29.89 2011-02-05 00:07:26.000 036 33275.88 344.33 2360.88 29.89 2011-02-05 00:07:27.000 036 33275.79 344.31 2360.82 29.89 2011-02-05 00:07:28.000 036 33275.83 344.29 2360.91 29.89 2011-02-05 00:07:29.000 036 33275.79 344.26 2360.92 29.89 2011-02-05 00:07:30.000 036 33275.84 344.26 2360.84 29.89 2011-02-05 00:07:31.000 036 33275.78 344.31 2360.99 29.89 2011-02-05 00:07:32.000 036 33275.77 344.33 2360.97 29.89 2011-02-05 00:07:33.000 036 33275.78 344.27 2360.93 29.89 2011-02-05 00:07:34.000 036 33275.85 344.31 2360.86 29.89 2011-02-05 00:07:35.000 036 33275.83 344.30 2360.88 29.89 2011-02-05 00:07:36.000 036 33275.79 344.28 2360.93 29.89 2011-02-05 00:07:37.000 036 33275.89 344.26 2360.92 29.89 2011-02-05 00:07:38.000 036 33275.82 344.26 2360.91 29.89 2011-02-05 00:07:39.000 036 33275.82 344.29 2360.88 29.89 2011-02-05 00:07:40.000 036 33275.78 344.28 2360.90 29.89 2011-02-05 00:07:41.000 036 33275.87 344.25 2360.93 29.89 2011-02-05 00:07:42.000 036 33275.75 344.26 2360.82 29.89 2011-02-05 00:07:43.000 036 33275.83 344.30 2360.92 29.89 2011-02-05 00:07:44.000 036 33275.71 344.29 2360.90 29.89 2011-02-05 00:07:45.000 036 33275.71 344.25 2360.93 29.89 2011-02-05 00:07:46.000 036 33275.79 344.29 2360.80 29.89 2011-02-05 00:07:47.000 036 33275.75 344.26 2360.92 29.89 2011-02-05 00:07:48.000 036 33275.67 344.28 2360.92 29.89 2011-02-05 00:07:49.000 036 33275.73 344.30 2360.89 29.89 2011-02-05 00:07:50.000 036 33275.69 344.24 2360.84 29.89 2011-02-05 00:07:51.000 036 33275.74 344.24 2360.87 29.89 2011-02-05 00:07:52.000 036 33275.72 344.25 2360.91 29.89 2011-02-05 00:07:53.000 036 33275.68 344.24 2360.97 29.89 2011-02-05 00:07:54.000 036 33275.68 344.29 2360.92 29.89 2011-02-05 00:07:55.000 036 33275.68 344.25 2360.92 29.89 2011-02-05 00:07:56.000 036 33275.68 344.24 2360.98 29.89 2011-02-05 00:07:57.000 036 33275.68 344.22 2360.89 29.89 2011-02-05 00:07:58.000 036 33275.67 344.23 2360.84 29.89 2011-02-05 00:07:59.000 036 33275.58 344.19 2360.97 29.88 2011-02-05 00:08:00.000 036 33275.70 344.19 2360.93 29.89 2011-02-05 00:08:01.000 036 33275.67 344.22 2360.92 29.88 2011-02-05 00:08:02.000 036 33275.56 344.22 2360.93 29.88 2011-02-05 00:08:03.000 036 33275.59 344.18 2360.97 29.88 2011-02-05 00:08:04.000 036 33275.65 344.18 2361.01 29.88 2011-02-05 00:08:05.000 036 33275.59 344.20 2360.92 29.89 2011-02-05 00:08:06.000 036 33275.64 344.15 2361.01 29.88 2011-02-05 00:08:07.000 036 33275.62 344.17 2360.98 29.89 2011-02-05 00:08:08.000 036 33275.55 344.18 2360.92 29.88 2011-02-05 00:08:09.000 036 33275.66 344.18 2360.93 29.88 2011-02-05 00:08:10.000 036 33275.54 344.17 2361.00 29.88 2011-02-05 00:08:11.000 036 33275.56 344.15 2360.92 29.88 2011-02-05 00:08:12.000 036 33275.63 344.19 2361.03 29.88 2011-02-05 00:08:13.000 036 33275.56 344.15 2360.99 29.88 2011-02-05 00:08:14.000 036 33275.53 344.12 2360.95 29.88 2011-02-05 00:08:15.000 036 33275.47 344.14 2360.98 29.88 2011-02-05 00:08:16.000 036 33275.63 344.17 2360.88 29.88 2011-02-05 00:08:17.000 036 33275.56 344.15 2361.01 29.88 2011-02-05 00:08:18.000 036 33275.54 344.15 2360.86 29.88 2011-02-05 00:08:19.000 036 33275.60 344.13 2360.91 29.88 2011-02-05 00:08:20.000 036 33275.51 344.15 2360.89 29.88 2011-02-05 00:08:21.000 036 33275.61 344.14 2360.88 29.88 2011-02-05 00:08:22.000 036 33275.54 344.10 2360.84 29.89 2011-02-05 00:08:23.000 036 33275.60 344.16 2360.95 29.88 2011-02-05 00:08:24.000 036 33275.47 344.14 2360.88 29.88 2011-02-05 00:08:25.000 036 33275.53 344.14 2360.92 29.89 2011-02-05 00:08:26.000 036 33275.49 344.11 2360.86 29.89 2011-02-05 00:08:27.000 036 33275.54 344.08 2360.87 29.88 2011-02-05 00:08:28.000 036 33275.59 344.12 2360.95 29.89 2011-02-05 00:08:29.000 036 33275.53 344.13 2360.90 29.88 2011-02-05 00:08:30.000 036 33275.54 344.12 2360.92 29.89 2011-02-05 00:08:31.000 036 33275.51 344.16 2360.86 29.88 2011-02-05 00:08:32.000 036 33275.43 344.14 2360.92 29.89 2011-02-05 00:08:33.000 036 33275.50 344.13 2360.89 29.89 2011-02-05 00:08:34.000 036 33275.45 344.14 2360.88 29.89 2011-02-05 00:08:35.000 036 33275.44 344.14 2360.91 29.89 2011-02-05 00:08:36.000 036 33275.46 344.15 2360.90 29.89 2011-02-05 00:08:37.000 036 33275.52 344.10 2360.93 29.89 2011-02-05 00:08:38.000 036 33275.46 344.12 2360.89 29.89 2011-02-05 00:08:39.000 036 33275.53 344.16 2360.95 29.89 2011-02-05 00:08:40.000 036 33275.54 344.19 2360.82 29.89 2011-02-05 00:08:41.000 036 33275.53 344.14 2360.91 29.89 2011-02-05 00:08:42.000 036 33275.50 344.13 2360.93 29.89 2011-02-05 00:08:43.000 036 33275.54 344.14 2360.85 29.89 2011-02-05 00:08:44.000 036 33275.49 344.12 2360.89 29.89 2011-02-05 00:08:45.000 036 33275.60 344.13 2360.87 29.88 2011-02-05 00:08:46.000 036 33275.65 344.14 2360.88 29.89 2011-02-05 00:08:47.000 036 33275.59 344.14 2360.97 29.89 2011-02-05 00:08:48.000 036 33275.71 344.15 2360.82 29.89 2011-02-05 00:08:49.000 036 33275.63 344.17 2360.92 29.89 2011-02-05 00:08:50.000 036 33275.60 344.18 2360.89 29.88 2011-02-05 00:08:51.000 036 33275.64 344.14 2360.97 29.88 2011-02-05 00:08:52.000 036 33275.67 344.13 2360.82 29.88 2011-02-05 00:08:53.000 036 33275.72 344.16 2360.82 29.88 2011-02-05 00:08:54.000 036 33275.78 344.12 2360.96 29.89 2011-02-05 00:08:55.000 036 33275.79 344.12 2360.87 29.89 2011-02-05 00:08:56.000 036 33275.78 344.12 2360.95 29.88 2011-02-05 00:08:57.000 036 33275.76 344.16 2360.90 29.89 2011-02-05 00:08:58.000 036 33275.76 344.13 2360.79 29.88 2011-02-05 00:08:59.000 036 33275.78 344.12 2360.86 29.88 2011-02-05 00:09:00.000 036 33275.85 344.13 2360.82 29.88 2011-02-05 00:09:01.000 036 33275.83 344.08 2360.94 29.88 2011-02-05 00:09:02.000 036 33275.81 344.13 2360.88 29.88 2011-02-05 00:09:03.000 036 33275.84 344.17 2360.86 29.88 2011-02-05 00:09:04.000 036 33275.79 344.12 2360.86 29.88 2011-02-05 00:09:05.000 036 33275.74 344.13 2360.84 29.88 2011-02-05 00:09:06.000 036 33275.68 344.15 2360.89 29.88 2011-02-05 00:09:07.000 036 33275.75 344.22 2360.88 29.88 2011-02-05 00:09:08.000 036 33275.69 344.18 2360.79 29.88 2011-02-05 00:09:09.000 036 33275.74 344.19 2360.85 29.88 2011-02-05 00:09:10.000 036 33275.75 344.23 2360.79 29.88 2011-02-05 00:09:11.000 036 33275.72 344.15 2360.82 29.88 2011-02-05 00:09:12.000 036 33275.63 344.15 2360.77 29.88 2011-02-05 00:09:13.000 036 33275.64 344.16 2360.80 29.88 2011-02-05 00:09:14.000 036 33275.62 344.16 2360.80 29.88 2011-02-05 00:09:15.000 036 33275.51 344.18 2360.76 29.88 2011-02-05 00:09:16.000 036 33275.51 344.19 2360.82 29.88 2011-02-05 00:09:17.000 036 33275.42 344.17 2360.81 29.88 2011-02-05 00:09:18.000 036 33275.49 344.20 2360.84 29.88 2011-02-05 00:09:19.000 036 33275.39 344.17 2360.79 29.88 2011-02-05 00:09:20.000 036 33275.35 344.16 2360.77 29.88 2011-02-05 00:09:21.000 036 33275.25 344.16 2360.89 29.88 2011-02-05 00:09:22.000 036 33275.33 344.14 2360.92 29.88 2011-02-05 00:09:23.000 036 33275.25 344.14 2360.86 29.88 2011-02-05 00:09:24.000 036 33275.36 344.13 2360.83 29.88 2011-02-05 00:09:25.000 036 33275.28 344.16 2360.88 29.88 2011-02-05 00:09:26.000 036 33275.25 344.17 2360.84 29.88 2011-02-05 00:09:27.000 036 33275.33 344.17 2360.93 29.88 2011-02-05 00:09:28.000 036 33275.29 344.19 2360.95 29.88 2011-02-05 00:09:29.000 036 33275.29 344.18 2360.92 29.88 2011-02-05 00:09:30.000 036 33275.21 344.18 2360.87 29.88 2011-02-05 00:09:31.000 036 33275.18 344.17 2360.87 29.88 2011-02-05 00:09:32.000 036 33275.18 344.15 2360.89 29.88 2011-02-05 00:09:33.000 036 33275.16 344.21 2360.91 29.88 2011-02-05 00:09:34.000 036 33275.21 344.18 2360.90 29.88 2011-02-05 00:09:35.000 036 33275.10 344.11 2360.95 29.88 2011-02-05 00:09:36.000 036 33275.14 344.18 2360.94 29.88 2011-02-05 00:09:37.000 036 33275.21 344.16 2360.89 29.88 2011-02-05 00:09:38.000 036 33275.14 344.18 2360.97 29.88 2011-02-05 00:09:39.000 036 33275.19 344.21 2360.92 29.88 2011-02-05 00:09:40.000 036 33275.06 344.18 2361.01 29.88 2011-02-05 00:09:41.000 036 33275.05 344.20 2360.95 29.88 2011-02-05 00:09:42.000 036 33275.17 344.20 2361.02 29.88 2011-02-05 00:09:43.000 036 33275.19 344.15 2360.93 29.88 2011-02-05 00:09:44.000 036 33275.13 344.17 2360.92 29.88 2011-02-05 00:09:45.000 036 33275.13 344.21 2361.02 29.88 2011-02-05 00:09:46.000 036 33275.06 344.20 2361.04 29.88 2011-02-05 00:09:47.000 036 33275.13 344.23 2360.95 29.88 2011-02-05 00:09:48.000 036 33275.11 344.16 2360.98 29.88 2011-02-05 00:09:49.000 036 33275.17 344.20 2361.07 29.88 2011-02-05 00:09:50.000 036 33275.18 344.21 2361.02 29.88 2011-02-05 00:09:51.000 036 33275.08 344.14 2360.98 29.88 2011-02-05 00:09:52.000 036 33275.13 344.18 2361.05 29.88 2011-02-05 00:09:53.000 036 33275.11 344.18 2361.07 29.88 2011-02-05 00:09:54.000 036 33275.14 344.19 2361.05 29.88 2011-02-05 00:09:55.000 036 33275.23 344.19 2361.01 29.88 2011-02-05 00:09:56.000 036 33275.19 344.17 2360.98 29.88 2011-02-05 00:09:57.000 036 33275.19 344.24 2360.91 29.88 2011-02-05 00:09:58.000 036 33275.11 344.21 2361.01 29.88 2011-02-05 00:09:59.000 036 33275.25 344.16 2360.96 29.88 2011-02-05 00:10:00.000 036 33275.17 344.21 2360.96 29.88 2011-02-05 00:10:01.000 036 33275.26 344.23 2361.01 29.88 2011-02-05 00:10:02.000 036 33275.20 344.22 2360.94 29.88 2011-02-05 00:10:03.000 036 33275.20 344.23 2360.89 29.88 2011-02-05 00:10:04.000 036 33275.28 344.22 2360.97 29.88 2011-02-05 00:10:05.000 036 33275.25 344.17 2361.02 29.88 2011-02-05 00:10:06.000 036 33275.33 344.20 2360.97 29.88 2011-02-05 00:10:07.000 036 33275.28 344.17 2360.99 29.88 2011-02-05 00:10:08.000 036 33275.32 344.16 2360.96 29.88 2011-02-05 00:10:09.000 036 33275.32 344.20 2360.93 29.88 2011-02-05 00:10:10.000 036 33275.41 344.24 2360.97 29.88 2011-02-05 00:10:11.000 036 33275.28 344.19 2361.04 29.88 2011-02-05 00:10:12.000 036 33275.44 344.17 2361.01 29.88 2011-02-05 00:10:13.000 036 33275.39 344.20 2360.92 29.88 2011-02-05 00:10:14.000 036 33275.38 344.17 2360.91 29.88 2011-02-05 00:10:15.000 036 33275.39 344.16 2360.98 29.88 2011-02-05 00:10:16.000 036 33275.39 344.21 2360.94 29.88 2011-02-05 00:10:17.000 036 33275.43 344.16 2360.89 29.88 2011-02-05 00:10:18.000 036 33275.33 344.13 2360.96 29.88 2011-02-05 00:10:19.000 036 33275.40 344.10 2360.97 29.88 2011-02-05 00:10:20.000 036 33275.38 344.14 2360.90 29.88 2011-02-05 00:10:21.000 036 33275.38 344.15 2360.93 29.88 2011-02-05 00:10:22.000 036 33275.38 344.08 2360.88 29.88 2011-02-05 00:10:23.000 036 33275.39 344.10 2360.90 29.88 2011-02-05 00:10:24.000 036 33275.48 344.09 2360.90 29.88 2011-02-05 00:10:25.000 036 33275.41 344.09 2360.93 29.88 2011-02-05 00:10:26.000 036 33275.33 344.06 2360.92 29.88 2011-02-05 00:10:27.000 036 33275.31 344.04 2360.88 29.88 2011-02-05 00:10:28.000 036 33275.36 343.98 2360.83 29.88 2011-02-05 00:10:29.000 036 33275.26 344.02 2360.90 29.88 2011-02-05 00:10:30.000 036 33275.22 343.95 2360.88 29.88 2011-02-05 00:10:31.000 036 33275.29 343.97 2360.85 29.88 2011-02-05 00:10:32.000 036 33275.23 343.95 2360.87 29.88 2011-02-05 00:10:33.000 036 33275.27 344.01 2360.87 29.88 2011-02-05 00:10:34.000 036 33275.23 343.95 2360.86 29.88 2011-02-05 00:10:35.000 036 33275.14 343.97 2360.88 29.88 2011-02-05 00:10:36.000 036 33275.14 343.91 2360.88 29.88 2011-02-05 00:10:37.000 036 33275.19 343.90 2360.84 29.88 2011-02-05 00:10:38.000 036 33275.13 343.91 2360.86 29.88 2011-02-05 00:10:39.000 036 33275.22 343.93 2360.76 29.88 2011-02-05 00:10:40.000 036 33275.14 343.86 2360.88 29.88 2011-02-05 00:10:41.000 036 33275.02 343.89 2360.84 29.88 2011-02-05 00:10:42.000 036 33275.13 343.89 2360.85 29.88 2011-02-05 00:10:43.000 036 33275.04 343.89 2360.81 29.88 2011-02-05 00:10:44.000 036 33275.04 343.86 2360.88 29.88 2011-02-05 00:10:45.000 036 33275.11 343.88 2360.82 29.88 2011-02-05 00:10:46.000 036 33275.06 343.83 2360.83 29.88 2011-02-05 00:10:47.000 036 33275.01 343.82 2360.83 29.88 2011-02-05 00:10:48.000 036 33275.08 343.78 2360.90 29.88 2011-02-05 00:10:49.000 036 33275.14 343.82 2360.80 29.88 2011-02-05 00:10:50.000 036 33275.01 343.79 2360.78 29.88 2011-02-05 00:10:51.000 036 33274.97 343.79 2360.82 29.88 2011-02-05 00:10:52.000 036 33275.01 343.76 2360.79 29.88 2011-02-05 00:10:53.000 036 33274.96 343.73 2360.78 29.88 2011-02-05 00:10:54.000 036 33275.06 343.74 2360.86 29.88 2011-02-05 00:10:55.000 036 33275.14 343.73 2360.83 29.88 2011-02-05 00:10:56.000 036 33275.08 343.73 2360.83 29.88 2011-02-05 00:10:57.000 036 33275.05 343.67 2360.80 29.88 2011-02-05 00:10:58.000 036 33275.16 343.64 2360.79 29.88 2011-02-05 00:10:59.000 036 33275.12 343.70 2360.80 29.88 2011-02-05 00:11:00.000 036 33275.04 343.66 2360.82 29.88 2011-02-05 00:11:01.000 036 33275.31 343.64 2360.73 29.88 2011-02-05 00:11:02.000 036 33275.14 343.65 2360.77 29.88 2011-02-05 00:11:03.000 036 33275.16 343.62 2360.77 29.88 2011-02-05 00:11:04.000 036 33275.14 343.61 2360.82 29.88 2011-02-05 00:11:05.000 036 33275.08 343.59 2360.80 29.88 2011-02-05 00:11:06.000 036 33275.22 343.56 2360.80 29.88 2011-02-05 00:11:07.000 036 33275.15 343.56 2360.81 29.88 2011-02-05 00:11:08.000 036 33275.09 343.55 2360.83 29.88 2011-02-05 00:11:09.000 036 33275.20 343.52 2360.74 29.88 2011-02-05 00:11:10.000 036 33275.13 343.54 2360.76 29.89 2011-02-05 00:11:11.000 036 33275.06 343.52 2360.77 29.89 2011-02-05 00:11:12.000 036 33275.18 343.45 2360.82 29.89 2011-02-05 00:11:13.000 036 33275.16 343.53 2360.81 29.89 2011-02-05 00:11:14.000 036 33275.22 343.50 2360.75 29.89 2011-02-05 00:11:15.000 036 33275.25 343.46 2360.78 29.89 2011-02-05 00:11:16.000 036 33275.14 343.51 2360.68 29.89 2011-02-05 00:11:17.000 036 33275.22 343.48 2360.74 29.89 2011-02-05 00:11:18.000 036 33275.28 343.41 2360.67 29.89 2011-02-05 00:11:19.000 036 33275.26 343.47 2360.70 29.89 2011-02-05 00:11:20.000 036 33275.22 343.42 2360.73 29.89 2011-02-05 00:11:21.000 036 33275.26 343.43 2360.76 29.89 2011-02-05 00:11:22.000 036 33275.22 343.41 2360.76 29.89 2011-02-05 00:11:23.000 036 33275.33 343.41 2360.70 29.89 2011-02-05 00:11:24.000 036 33275.30 343.42 2360.64 29.89 2011-02-05 00:11:25.000 036 33275.38 343.37 2360.68 29.89 2011-02-05 00:11:26.000 036 33275.33 343.36 2360.72 29.89 2011-02-05 00:11:27.000 036 33275.31 343.31 2360.67 29.89 2011-02-05 00:11:28.000 036 33275.33 343.31 2360.63 29.89 2011-02-05 00:11:29.000 036 33275.28 343.32 2360.67 29.89 2011-02-05 00:11:30.000 036 33275.33 343.25 2360.60 29.89 2011-02-05 00:11:31.000 036 33275.38 343.30 2360.71 29.89 2011-02-05 00:11:32.000 036 33275.34 343.31 2360.62 29.89 2011-02-05 00:11:33.000 036 33275.36 343.30 2360.56 29.89 2011-02-05 00:11:34.000 036 33275.37 343.24 2360.62 29.89 2011-02-05 00:11:35.000 036 33275.39 343.21 2360.60 29.89 2011-02-05 00:11:36.000 036 33275.40 343.20 2360.55 29.88 2011-02-05 00:11:37.000 036 33275.40 343.24 2360.60 29.89 2011-02-05 00:11:38.000 036 33275.35 343.18 2360.64 29.89 2011-02-05 00:11:39.000 036 33275.32 343.15 2360.60 29.89 2011-02-05 00:11:40.000 036 33275.39 343.13 2360.61 29.89 2011-02-05 00:11:41.000 036 33275.31 343.10 2360.57 29.89 2011-02-05 00:11:42.000 036 33275.37 343.07 2360.50 29.89 2011-02-05 00:11:43.000 036 33275.39 343.07 2360.50 29.89 2011-02-05 00:11:44.000 036 33275.36 343.06 2360.52 29.88 2011-02-05 00:11:45.000 036 33275.42 343.08 2360.43 29.88 2011-02-05 00:11:46.000 036 33275.49 343.01 2360.48 29.88 2011-02-05 00:11:47.000 036 33275.47 343.02 2360.46 29.88 2011-02-05 00:11:48.000 036 33275.43 342.95 2360.51 29.89 2011-02-05 00:11:49.000 036 33275.44 343.01 2360.48 29.89 2011-02-05 00:11:50.000 036 33275.44 342.98 2360.54 29.88 2011-02-05 00:11:51.000 036 33275.50 342.94 2360.42 29.89 2011-02-05 00:11:52.000 036 33275.56 342.97 2360.43 29.88 2011-02-05 00:11:53.000 036 33275.56 342.91 2360.45 29.89 2011-02-05 00:11:54.000 036 33275.53 342.90 2360.34 29.89 2011-02-05 00:11:55.000 036 33275.59 342.85 2360.49 29.89 2011-02-05 00:11:56.000 036 33275.54 342.82 2360.48 29.88 2011-02-05 00:11:57.000 036 33275.63 342.82 2360.42 29.89 2011-02-05 00:11:58.000 036 33275.63 342.79 2360.40 29.89 2011-02-05 00:11:59.000 036 33275.63 342.78 2360.40 29.89 2011-02-05 00:12:00.000 036 33275.55 342.77 2360.37 29.89 2011-02-05 00:12:01.000 036 33275.63 342.78 2360.38 29.89 2011-02-05 00:12:02.000 036 33275.57 342.72 2360.33 29.88 2011-02-05 00:12:03.000 036 33275.71 342.68 2360.39 29.89 2011-02-05 00:12:04.000 036 33275.60 342.67 2360.34 29.88 2011-02-05 00:12:05.000 036 33275.60 342.67 2360.27 29.89 2011-02-05 00:12:06.000 036 33275.55 342.63 2360.34 29.89 2011-02-05 00:12:07.000 036 33275.54 342.60 2360.27 29.89 2011-02-05 00:12:08.000 036 33275.57 342.58 2360.31 29.89 2011-02-05 00:12:09.000 036 33275.57 342.59 2360.27 29.89 2011-02-05 00:12:10.000 036 33275.42 342.58 2360.26 29.89 2011-02-05 00:12:11.000 036 33275.50 342.57 2360.27 29.88 2011-02-05 00:12:12.000 036 33275.39 342.56 2360.25 29.89 2011-02-05 00:12:13.000 036 33275.44 342.53 2360.28 29.88 2011-02-05 00:12:14.000 036 33275.46 342.52 2360.27 29.88 2011-02-05 00:12:15.000 036 33275.38 342.47 2360.21 29.89 2011-02-05 00:12:16.000 036 33275.38 342.50 2360.29 29.88 2011-02-05 00:12:17.000 036 33275.44 342.45 2360.28 29.88 2011-02-05 00:12:18.000 036 33275.31 342.42 2360.30 29.88 2011-02-05 00:12:19.000 036 33275.39 342.43 2360.26 29.89 2011-02-05 00:12:20.000 036 33275.37 342.43 2360.24 29.88 2011-02-05 00:12:21.000 036 33275.40 342.38 2360.24 29.88 2011-02-05 00:12:22.000 036 33275.38 342.36 2360.20 29.88 2011-02-05 00:12:23.000 036 33275.29 342.32 2360.25 29.88 2011-02-05 00:12:24.000 036 33275.32 342.30 2360.27 29.88 2011-02-05 00:12:25.000 036 33275.35 342.30 2360.27 29.88 2011-02-05 00:12:26.000 036 33275.25 342.23 2360.30 29.88 2011-02-05 00:12:27.000 036 33275.26 342.26 2360.29 29.88 2011-02-05 00:12:28.000 036 33275.22 342.21 2360.31 29.88 2011-02-05 00:12:29.000 036 33275.11 342.24 2360.23 29.88 2011-02-05 00:12:30.000 036 33275.22 342.20 2360.28 29.88 2011-02-05 00:12:31.000 036 33275.28 342.13 2360.34 29.89 2011-02-05 00:12:32.000 036 33275.13 342.12 2360.26 29.89 2011-02-05 00:12:33.000 036 33275.13 342.10 2360.22 29.88 2011-02-05 00:12:34.000 036 33275.11 342.12 2360.20 29.88 2011-02-05 00:12:35.000 036 33275.07 342.05 2360.30 29.89 2011-02-05 00:12:36.000 036 33275.09 342.06 2360.23 29.88 2011-02-05 00:12:37.000 036 33275.06 342.04 2360.27 29.88 2011-02-05 00:12:38.000 036 33274.95 342.01 2360.28 29.88 2011-02-05 00:12:39.000 036 33274.86 342.05 2360.28 29.89 2011-02-05 00:12:40.000 036 33274.87 341.99 2360.18 29.89 2011-02-05 00:12:41.000 036 33274.85 341.97 2360.30 29.89 2011-02-05 00:12:42.000 036 33274.90 341.98 2360.20 29.89 2011-02-05 00:12:43.000 036 33274.82 341.94 2360.24 29.89 2011-02-05 00:12:44.000 036 33274.81 341.89 2360.26 29.89 2011-02-05 00:12:45.000 036 33274.92 341.90 2360.29 29.89 2011-02-05 00:12:46.000 036 33274.88 341.88 2360.33 29.89 2011-02-05 00:12:47.000 036 33274.88 341.87 2360.33 29.89 2011-02-05 00:12:48.000 036 33274.83 341.87 2360.23 29.89 2011-02-05 00:12:49.000 036 33274.95 341.82 2360.23 29.89 2011-02-05 00:12:50.000 036 33274.91 341.81 2360.22 29.89 2011-02-05 00:12:51.000 036 33274.98 341.75 2360.16 29.89 2011-02-05 00:12:52.000 036 33274.99 341.74 2360.20 29.89 2011-02-05 00:12:53.000 036 33274.92 341.73 2360.16 29.88 2011-02-05 00:12:54.000 036 33275.05 341.72 2360.20 29.89 2011-02-05 00:12:55.000 036 33275.13 341.66 2360.20 29.89 2011-02-05 00:12:56.000 036 33275.13 341.68 2360.18 29.89 2011-02-05 00:12:57.000 036 33275.14 341.65 2360.14 29.89 2011-02-05 00:12:58.000 036 33275.30 341.63 2360.18 29.89 2011-02-05 00:12:59.000 036 33275.20 341.62 2360.15 29.89 2011-02-05 00:13:00.000 036 33275.23 341.57 2360.19 29.89 2011-02-05 00:13:01.000 036 33275.29 341.55 2360.14 29.89 2011-02-05 00:13:02.000 036 33275.24 341.54 2360.05 29.89 2011-02-05 00:13:03.000 036 33275.17 341.50 2360.12 29.89 2011-02-05 00:13:04.000 036 33275.25 341.48 2360.09 29.89 2011-02-05 00:13:05.000 036 33275.22 341.46 2360.11 29.89 2011-02-05 00:13:06.000 036 33275.18 341.50 2360.08 29.89 2011-02-05 00:13:07.000 036 33275.31 341.45 2360.05 29.89 2011-02-05 00:13:08.000 036 33275.29 341.47 2360.05 29.89 2011-02-05 00:13:09.000 036 33275.35 341.45 2360.06 29.89 2011-02-05 00:13:10.000 036 33275.36 341.42 2360.01 29.89 2011-02-05 00:13:11.000 036 33275.36 341.39 2360.08 29.89 2011-02-05 00:13:12.000 036 33275.28 341.43 2359.96 29.89 2011-02-05 00:13:13.000 036 33275.29 341.37 2359.93 29.89 2011-02-05 00:13:14.000 036 33275.36 341.35 2359.92 29.89 2011-02-05 00:13:15.000 036 33275.35 341.34 2360.07 29.89 2011-02-05 00:13:16.000 036 33275.43 341.33 2359.95 29.89 2011-02-05 00:13:17.000 036 33275.47 341.31 2359.96 29.89 2011-02-05 00:13:18.000 036 33275.47 341.31 2359.93 29.89 2011-02-05 00:13:19.000 036 33275.41 341.25 2359.93 29.89 2011-02-05 00:13:20.000 036 33275.50 341.25 2359.90 29.89 2011-02-05 00:13:21.000 036 33275.43 341.25 2360.00 29.89 2011-02-05 00:13:22.000 036 33275.54 341.21 2359.97 29.89 2011-02-05 00:13:23.000 036 33275.51 341.18 2359.91 29.89 2011-02-05 00:13:24.000 036 33275.59 341.18 2359.89 29.89 2011-02-05 00:13:25.000 036 33275.61 341.15 2359.90 29.89 2011-02-05 00:13:26.000 036 33275.62 341.12 2359.93 29.89 2011-02-05 00:13:27.000 036 33275.60 341.10 2359.89 29.89 2011-02-05 00:13:28.000 036 33275.63 341.09 2359.87 29.89 2011-02-05 00:13:29.000 036 33275.67 341.08 2359.80 29.89 2011-02-05 00:13:30.000 036 33275.59 341.01 2359.87 29.89 2011-02-05 00:13:31.000 036 33275.62 340.96 2359.85 29.89 2011-02-05 00:13:32.000 036 33275.64 340.93 2359.77 29.89 2011-02-05 00:13:33.000 036 33275.68 340.91 2359.80 29.89 2011-02-05 00:13:34.000 036 33275.61 340.92 2359.72 29.89 2011-02-05 00:13:35.000 036 33275.64 340.89 2359.75 29.88 2011-02-05 00:13:36.000 036 33275.57 340.87 2359.78 29.88 2011-02-05 00:13:37.000 036 33275.66 340.83 2359.74 29.89 2011-02-05 00:13:38.000 036 33275.63 340.81 2359.76 29.88 2011-02-05 00:13:39.000 036 33275.64 340.83 2359.77 29.89 2011-02-05 00:13:40.000 036 33275.63 340.80 2359.72 29.88 2011-02-05 00:13:41.000 036 33275.61 340.76 2359.68 29.88 2011-02-05 00:13:42.000 036 33275.67 340.78 2359.78 29.88 2011-02-05 00:13:43.000 036 33275.56 340.76 2359.58 29.88 2011-02-05 00:13:44.000 036 33275.59 340.75 2359.72 29.88 2011-02-05 00:13:45.000 036 33275.56 340.71 2359.67 29.88 2011-02-05 00:13:46.000 036 33275.60 340.70 2359.70 29.88 2011-02-05 00:13:47.000 036 33275.58 340.67 2359.76 29.88 2011-02-05 00:13:48.000 036 33275.69 340.74 2359.70 29.88 2011-02-05 00:13:49.000 036 33275.60 340.70 2359.70 29.88 2011-02-05 00:13:50.000 036 33275.57 340.68 2359.65 29.88 2011-02-05 00:13:51.000 036 33275.67 340.64 2359.70 29.88 2011-02-05 00:13:52.000 036 33275.55 340.61 2359.65 29.88 2011-02-05 00:13:53.000 036 33275.61 340.64 2359.74 29.88 2011-02-05 00:13:54.000 036 33275.54 340.63 2359.74 29.88 2011-02-05 00:13:55.000 036 33275.56 340.59 2359.67 29.88 2011-02-05 00:13:56.000 036 33275.57 340.57 2359.62 29.88 2011-02-05 00:13:57.000 036 33275.63 340.50 2359.71 29.88 2011-02-05 00:13:58.000 036 33275.65 340.44 2359.66 29.88 2011-02-05 00:13:59.000 036 33275.66 340.44 2359.76 29.88 2011-02-05 00:14:00.000 036 33275.55 340.46 2359.72 29.89 2011-02-05 00:14:01.000 036 33275.57 340.45 2359.74 29.88 2011-02-05 00:14:02.000 036 33275.66 340.44 2359.70 29.89 2011-02-05 00:14:03.000 036 33275.52 340.43 2359.59 29.89 2011-02-05 00:14:04.000 036 33275.66 340.41 2359.70 29.89 2011-02-05 00:14:05.000 036 33275.62 340.37 2359.68 29.89 2011-02-05 00:14:06.000 036 33275.74 340.32 2359.66 29.88 2011-02-05 00:14:07.000 036 33275.62 340.34 2359.66 29.89 2011-02-05 00:14:08.000 036 33275.66 340.34 2359.62 29.89 2011-02-05 00:14:09.000 036 33275.64 340.32 2359.63 29.89 2011-02-05 00:14:10.000 036 33275.64 340.33 2359.66 29.89 2011-02-05 00:14:11.000 036 33275.69 340.31 2359.56 29.89 2011-02-05 00:14:12.000 036 33275.60 340.31 2359.58 29.89 2011-02-05 00:14:13.000 036 33275.65 340.26 2359.59 29.89 2011-02-05 00:14:14.000 036 33275.65 340.26 2359.61 29.88 2011-02-05 00:14:15.000 036 33275.63 340.25 2359.58 29.89 2011-02-05 00:14:16.000 036 33275.67 340.20 2359.47 29.89 2011-02-05 00:14:17.000 036 33275.72 340.19 2359.55 29.88 2011-02-05 00:14:18.000 036 33275.68 340.15 2359.61 29.89 2011-02-05 00:14:19.000 036 33275.68 340.12 2359.53 29.89 2011-02-05 00:14:20.000 036 33275.62 340.12 2359.55 29.88 2011-02-05 00:14:21.000 036 33275.65 340.11 2359.55 29.88 2011-02-05 00:14:22.000 036 33275.74 340.10 2359.55 29.88 2011-02-05 00:14:23.000 036 33275.72 340.09 2359.64 29.88 2011-02-05 00:14:24.000 036 33275.85 340.07 2359.52 29.88 2011-02-05 00:14:25.000 036 33275.70 340.07 2359.55 29.88 2011-02-05 00:14:26.000 036 33275.79 340.05 2359.55 29.88 2011-02-05 00:14:27.000 036 33275.74 340.05 2359.52 29.88 2011-02-05 00:14:28.000 036 33275.74 340.01 2359.56 29.88 2011-02-05 00:14:29.000 036 33275.84 340.02 2359.49 29.88 2011-02-05 00:14:30.000 036 33275.84 340.01 2359.51 29.88 2011-02-05 00:14:31.000 036 33275.81 339.93 2359.50 29.88 2011-02-05 00:14:32.000 036 33275.85 339.90 2359.47 29.88 2011-02-05 00:14:33.000 036 33275.92 339.89 2359.45 29.88 2011-02-05 00:14:34.000 036 33275.88 339.86 2359.56 29.88 2011-02-05 00:14:35.000 036 33275.94 339.85 2359.43 29.88 2011-02-05 00:14:36.000 036 33275.82 339.87 2359.45 29.88 2011-02-05 00:14:37.000 036 33275.93 339.85 2359.44 29.88 2011-02-05 00:14:38.000 036 33275.92 339.82 2359.49 29.88 2011-02-05 00:14:39.000 036 33275.96 339.79 2359.40 29.88 2011-02-05 00:14:40.000 036 33275.94 339.75 2359.39 29.88 2011-02-05 00:14:41.000 036 33275.92 339.76 2359.43 29.88 2011-02-05 00:14:42.000 036 33275.96 339.80 2359.41 29.88 2011-02-05 00:14:43.000 036 33275.96 339.74 2359.49 29.88 2011-02-05 00:14:44.000 036 33275.94 339.73 2359.41 29.88 2011-02-05 00:14:45.000 036 33276.00 339.70 2359.42 29.88 2011-02-05 00:14:46.000 036 33275.97 339.68 2359.39 29.88 2011-02-05 00:14:47.000 036 33275.93 339.64 2359.39 29.88 2011-02-05 00:14:48.000 036 33275.98 339.63 2359.39 29.88 2011-02-05 00:14:49.000 036 33276.05 339.55 2359.49 29.88 2011-02-05 00:14:50.000 036 33276.06 339.55 2359.42 29.88 2011-02-05 00:14:51.000 036 33276.07 339.58 2359.37 29.88 2011-02-05 00:14:52.000 036 33276.11 339.55 2359.36 29.88 2011-02-05 00:14:53.000 036 33276.13 339.57 2359.39 29.88 2011-02-05 00:14:54.000 036 33275.94 339.54 2359.33 29.88 2011-02-05 00:14:55.000 036 33276.04 339.50 2359.29 29.88 2011-02-05 00:14:56.000 036 33276.06 339.50 2359.33 29.88 2011-02-05 00:14:57.000 036 33276.16 339.49 2359.30 29.88 2011-02-05 00:14:58.000 036 33276.16 339.47 2359.31 29.88 2011-02-05 00:14:59.000 036 33276.09 339.47 2359.40 29.88 2011-02-05 00:15:00.000 036 33276.21 339.41 2359.37 29.88 2011-02-05 00:15:01.000 036 33276.06 339.41 2359.27 29.88 2011-02-05 00:15:02.000 036 33276.08 339.41 2359.27 29.88 2011-02-05 00:15:03.000 036 33276.13 339.41 2359.27 29.88 2011-02-05 00:15:04.000 036 33276.13 339.39 2359.36 29.88 2011-02-05 00:15:05.000 036 33276.19 339.40 2359.29 29.88 2011-02-05 00:15:06.000 036 33276.17 339.33 2359.31 29.88 2011-02-05 00:15:07.000 036 33276.15 339.32 2359.31 29.88 2011-02-05 00:15:08.000 036 33276.22 339.30 2359.26 29.88 2011-02-05 00:15:09.000 036 33276.24 339.28 2359.25 29.88 2011-02-05 00:15:10.000 036 33276.24 339.29 2359.20 29.88 2011-02-05 00:15:11.000 036 33276.19 339.28 2359.30 29.88 2011-02-05 00:15:12.000 036 33276.24 339.26 2359.20 29.88 2011-02-05 00:15:13.000 036 33276.24 339.23 2359.16 29.88 2011-02-05 00:15:14.000 036 33276.22 339.23 2359.11 29.88 2011-02-05 00:15:15.000 036 33276.28 339.20 2359.22 29.88 2011-02-05 00:15:16.000 036 33276.18 339.16 2359.22 29.88 2011-02-05 00:15:17.000 036 33276.18 339.18 2359.20 29.88 2011-02-05 00:15:18.000 036 33276.28 339.18 2359.27 29.88 2011-02-05 00:15:19.000 036 33276.35 339.11 2359.25 29.88 2011-02-05 00:15:20.000 036 33276.26 339.10 2359.24 29.88 2011-02-05 00:15:21.000 036 33276.31 339.08 2359.32 29.88 2011-02-05 00:15:22.000 036 33276.31 339.10 2359.24 29.88 2011-02-05 00:15:23.000 036 33276.30 339.10 2359.22 29.88 2011-02-05 00:15:24.000 036 33276.34 339.05 2359.25 29.88 2011-02-05 00:15:25.000 036 33276.29 339.05 2359.26 29.88 2011-02-05 00:15:26.000 036 33276.32 339.03 2359.27 29.88 2011-02-05 00:15:27.000 036 33276.38 338.98 2359.28 29.88 2011-02-05 00:15:28.000 036 33276.41 338.98 2359.18 29.88 2011-02-05 00:15:29.000 036 33276.40 338.93 2359.21 29.88 2011-02-05 00:15:30.000 036 33276.38 338.94 2359.15 29.88 2011-02-05 00:15:31.000 036 33276.41 338.90 2359.14 29.88 2011-02-05 00:15:32.000 036 33276.41 338.89 2359.20 29.88 2011-02-05 00:15:33.000 036 33276.49 338.85 2359.23 29.88 2011-02-05 00:15:34.000 036 33276.54 338.88 2359.22 29.88 2011-02-05 00:15:35.000 036 33276.56 338.83 2359.17 29.88 2011-02-05 00:15:36.000 036 33276.56 338.87 2359.16 29.88 2011-02-05 00:15:37.000 036 33276.69 338.83 2359.14 29.88 2011-02-05 00:15:38.000 036 33276.60 338.83 2359.15 29.88 2011-02-05 00:15:39.000 036 33276.62 338.79 2359.12 29.88 2011-02-05 00:15:40.000 036 33276.63 338.78 2359.18 29.88 2011-02-05 00:15:41.000 036 33276.63 338.75 2359.07 29.88 2011-02-05 00:15:42.000 036 33276.57 338.67 2359.11 29.88 2011-02-05 00:15:43.000 036 33276.65 338.72 2359.14 29.88 2011-02-05 00:15:44.000 036 33276.60 338.71 2359.12 29.88 2011-02-05 00:15:45.000 036 33276.72 338.68 2359.14 29.89 2011-02-05 00:15:46.000 036 33276.81 338.66 2359.09 29.88 2011-02-05 00:15:47.000 036 33276.66 338.67 2359.07 29.88 2011-02-05 00:15:48.000 036 33276.68 338.66 2359.05 29.88 2011-02-05 00:15:49.000 036 33276.72 338.60 2359.09 29.88 2011-02-05 00:15:50.000 036 33276.68 338.57 2359.07 29.88 2011-02-05 00:15:51.000 036 33276.77 338.60 2359.09 29.88 2011-02-05 00:15:52.000 036 33276.75 338.56 2359.00 29.88 2011-02-05 00:15:53.000 036 33276.77 338.53 2359.05 29.88 2011-02-05 00:15:54.000 036 33276.80 338.56 2359.05 29.88 2011-02-05 00:15:55.000 036 33276.89 338.48 2359.01 29.88 2011-02-05 00:15:56.000 036 33276.80 338.46 2359.05 29.88 2011-02-05 00:15:57.000 036 33276.92 338.45 2359.05 29.88 2011-02-05 00:15:58.000 036 33276.89 338.44 2359.06 29.88 2011-02-05 00:15:59.000 036 33276.95 338.44 2359.00 29.88 2011-02-05 00:16:00.000 036 33276.93 338.43 2359.00 29.88 2011-02-05 00:16:01.000 036 33276.88 338.39 2358.90 29.88 2011-02-05 00:16:02.000 036 33276.92 338.36 2358.87 29.88 2011-02-05 00:16:03.000 036 33277.00 338.31 2359.05 29.88 2011-02-05 00:16:04.000 036 33277.08 338.32 2358.99 29.88 2011-02-05 00:16:05.000 036 33277.02 338.30 2359.00 29.88 2011-02-05 00:16:06.000 036 33277.17 338.30 2359.01 29.88 2011-02-05 00:16:07.000 036 33277.02 338.29 2358.99 29.88 2011-02-05 00:16:08.000 036 33277.14 338.24 2359.02 29.88 2011-02-05 00:16:09.000 036 33277.06 338.20 2358.95 29.88 2011-02-05 00:16:10.000 036 33277.20 338.20 2358.94 29.88 2011-02-05 00:16:11.000 036 33277.24 338.24 2358.94 29.88 2011-02-05 00:16:12.000 036 33277.11 338.24 2358.93 29.88 2011-02-05 00:16:13.000 036 33277.18 338.18 2358.95 29.88 2011-02-05 00:16:14.000 036 33277.22 338.13 2358.96 29.88 2011-02-05 00:16:15.000 036 33277.24 338.14 2358.89 29.88 2011-02-05 00:16:16.000 036 33277.21 338.14 2358.90 29.88 2011-02-05 00:16:17.000 036 33277.21 338.09 2358.87 29.88 2011-02-05 00:16:18.000 036 33277.21 338.14 2358.88 29.88 2011-02-05 00:16:19.000 036 33277.33 338.02 2358.76 29.88 2011-02-05 00:16:20.000 036 33277.28 338.00 2358.81 29.88 2011-02-05 00:16:21.000 036 33277.32 338.02 2358.91 29.88 2011-02-05 00:16:22.000 036 33277.43 337.99 2358.84 29.88 2011-02-05 00:16:23.000 036 33277.27 338.00 2358.91 29.88 2011-02-05 00:16:24.000 036 33277.33 337.96 2358.78 29.88 2011-02-05 00:16:25.000 036 33277.39 337.93 2358.86 29.88 2011-02-05 00:16:26.000 036 33277.40 337.89 2358.87 29.88 2011-02-05 00:16:27.000 036 33277.35 337.90 2358.85 29.88 2011-02-05 00:16:28.000 036 33277.39 337.86 2358.79 29.88 2011-02-05 00:16:29.000 036 33277.40 337.87 2358.74 29.88 2011-02-05 00:16:30.000 036 33277.44 337.86 2358.91 29.88 2011-02-05 00:16:31.000 036 33277.40 337.82 2358.75 29.88 2011-02-05 00:16:32.000 036 33277.47 337.82 2358.76 29.88 2011-02-05 00:16:33.000 036 33277.47 337.80 2358.84 29.88 2011-02-05 00:16:34.000 036 33277.54 337.75 2358.85 29.88 2011-02-05 00:16:35.000 036 33277.55 337.78 2358.75 29.88 2011-02-05 00:16:36.000 036 33277.59 337.75 2358.81 29.88 2011-02-05 00:16:37.000 036 33277.55 337.74 2358.73 29.88 2011-02-05 00:16:38.000 036 33277.57 337.72 2358.77 29.88 2011-02-05 00:16:39.000 036 33277.64 337.67 2358.78 29.88 2011-02-05 00:16:40.000 036 33277.68 337.65 2358.74 29.88 2011-02-05 00:16:41.000 036 33277.63 337.63 2358.74 29.88 2011-02-05 00:16:42.000 036 33277.68 337.61 2358.74 29.88 2011-02-05 00:16:43.000 036 33277.74 337.57 2358.74 29.88 2011-02-05 00:16:44.000 036 33277.66 337.55 2358.75 29.88 2011-02-05 00:16:45.000 036 33277.67 337.54 2358.78 29.88 2011-02-05 00:16:46.000 036 33277.73 337.52 2358.80 29.88 2011-02-05 00:16:47.000 036 33277.74 337.49 2358.75 29.88 2011-02-05 00:16:48.000 036 33277.72 337.45 2358.75 29.88 2011-02-05 00:16:49.000 036 33277.77 337.43 2358.69 29.88 2011-02-05 00:16:50.000 036 33277.71 337.42 2358.74 29.88 2011-02-05 00:16:51.000 036 33277.79 337.40 2358.69 29.88 2011-02-05 00:16:52.000 036 33277.80 337.38 2358.65 29.88 2011-02-05 00:16:53.000 036 33277.96 337.40 2358.75 29.88 2011-02-05 00:16:54.000 036 33277.89 337.35 2358.72 29.88 2011-02-05 00:16:55.000 036 33277.89 337.32 2358.71 29.88 2011-02-05 00:16:56.000 036 33277.93 337.26 2358.66 29.88 2011-02-05 00:16:57.000 036 33277.94 337.28 2358.68 29.88 2011-02-05 00:16:58.000 036 33277.89 337.26 2358.68 29.88 2011-02-05 00:16:59.000 036 33278.01 337.24 2358.66 29.88 2011-02-05 00:17:00.000 036 33278.08 337.23 2358.72 29.88 2011-02-05 00:17:01.000 036 33277.99 337.17 2358.74 29.88 2011-02-05 00:17:02.000 036 33277.98 337.17 2358.72 29.88 2011-02-05 00:17:03.000 036 33278.13 337.17 2358.68 29.88 2011-02-05 00:17:04.000 036 33278.10 337.15 2358.64 29.88 2011-02-05 00:17:05.000 036 33278.07 337.10 2358.61 29.88 2011-02-05 00:17:06.000 036 33278.17 337.06 2358.60 29.88 2011-02-05 00:17:07.000 036 33278.04 337.03 2358.63 29.88 2011-02-05 00:17:08.000 036 33278.04 337.03 2358.57 29.88 2011-02-05 00:17:09.000 036 33278.08 337.03 2358.58 29.88 2011-02-05 00:17:10.000 036 33278.19 336.97 2358.65 29.88 2011-02-05 00:17:11.000 036 33278.19 336.93 2358.53 29.88 2011-02-05 00:17:12.000 036 33278.33 336.96 2358.59 29.88 2011-02-05 00:17:13.000 036 33278.19 336.93 2358.60 29.88 2011-02-05 00:17:14.000 036 33278.23 336.93 2358.55 29.88 2011-02-05 00:17:15.000 036 33278.17 336.87 2358.55 29.88 2011-02-05 00:17:16.000 036 33278.37 336.88 2358.51 29.88 2011-02-05 00:17:17.000 036 33278.27 336.87 2358.56 29.88 2011-02-05 00:17:18.000 036 33278.34 336.85 2358.57 29.88 2011-02-05 00:17:19.000 036 33278.32 336.77 2358.51 29.88 2011-02-05 00:17:20.000 036 33278.35 336.79 2358.47 29.88 2011-02-05 00:17:21.000 036 33278.42 336.77 2358.46 29.88 2011-02-05 00:17:22.000 036 33278.44 336.76 2358.43 29.88 2011-02-05 00:17:23.000 036 33278.42 336.75 2358.47 29.88 2011-02-05 00:17:24.000 036 33278.42 336.70 2358.53 29.88 2011-02-05 00:17:25.000 036 33278.45 336.73 2358.50 29.88 2011-02-05 00:17:26.000 036 33278.46 336.69 2358.51 29.88 2011-02-05 00:17:27.000 036 33278.56 336.67 2358.49 29.88 2011-02-05 00:17:28.000 036 33278.57 336.62 2358.43 29.88 2011-02-05 00:17:29.000 036 33278.49 336.63 2358.47 29.88 2011-02-05 00:17:30.000 036 33278.58 336.60 2358.44 29.88 2011-02-05 00:17:31.000 036 33278.47 336.59 2358.44 29.88 2011-02-05 00:17:32.000 036 33278.56 336.57 2358.43 29.88 2011-02-05 00:17:33.000 036 33278.55 336.56 2358.40 29.88 2011-02-05 00:17:34.000 036 33278.63 336.49 2358.47 29.88 2011-02-05 00:17:35.000 036 33278.62 336.56 2358.36 29.88 2011-02-05 00:17:36.000 036 33278.68 336.52 2358.54 29.88 2011-02-05 00:17:37.000 036 33278.67 336.44 2358.45 29.88 2011-02-05 00:17:38.000 036 33278.70 336.41 2358.45 29.88 2011-02-05 00:17:39.000 036 33278.65 336.42 2358.41 29.88 2011-02-05 00:17:40.000 036 33278.73 336.39 2358.37 29.88 2011-02-05 00:17:41.000 036 33278.65 336.37 2358.45 29.88 2011-02-05 00:17:42.000 036 33278.70 336.38 2358.43 29.88 2011-02-05 00:17:43.000 036 33278.77 336.36 2358.47 29.88 2011-02-05 00:17:44.000 036 33278.62 336.36 2358.43 29.88 2011-02-05 00:17:45.000 036 33278.74 336.31 2358.37 29.88 2011-02-05 00:17:46.000 036 33278.80 336.27 2358.41 29.88 2011-02-05 00:17:47.000 036 33278.88 336.25 2358.38 29.88 2011-02-05 00:17:48.000 036 33278.77 336.21 2358.44 29.88 2011-02-05 00:17:49.000 036 33278.91 336.19 2358.44 29.88 2011-02-05 00:17:50.000 036 33278.86 336.20 2358.43 29.88 2011-02-05 00:17:51.000 036 33278.92 336.20 2358.43 29.88 2011-02-05 00:17:52.000 036 33278.91 336.14 2358.40 29.88 2011-02-05 00:17:53.000 036 33278.94 336.16 2358.36 29.88 2011-02-05 00:17:54.000 036 33278.91 336.13 2358.37 29.88 2011-02-05 00:17:55.000 036 33279.02 336.10 2358.37 29.88 2011-02-05 00:17:56.000 036 33278.97 336.07 2358.40 29.88 2011-02-05 00:17:57.000 036 33279.08 336.04 2358.40 29.88 2011-02-05 00:17:58.000 036 33279.00 336.00 2358.47 29.88 2011-02-05 00:17:59.000 036 33279.05 335.99 2358.30 29.88 2011-02-05 00:18:00.000 036 33279.07 335.99 2358.38 29.88 2011-02-05 00:18:01.000 036 33279.07 335.92 2358.28 29.88 2011-02-05 00:18:02.000 036 33279.07 335.89 2358.40 29.88 2011-02-05 00:18:03.000 036 33279.08 335.90 2358.34 29.88 2011-02-05 00:18:04.000 036 33279.00 335.91 2358.31 29.88 2011-02-05 00:18:05.000 036 33278.92 335.83 2358.38 29.88 2011-02-05 00:18:06.000 036 33279.14 335.85 2358.33 29.88 2011-02-05 00:18:07.000 036 33279.08 335.80 2358.33 29.88 2011-02-05 00:18:08.000 036 33279.04 335.79 2358.28 29.88 2011-02-05 00:18:09.000 036 33279.10 335.80 2358.37 29.88 2011-02-05 00:18:10.000 036 33279.08 335.77 2358.30 29.88 2011-02-05 00:18:11.000 036 33279.10 335.77 2358.33 29.88 2011-02-05 00:18:12.000 036 33279.13 335.73 2358.30 29.88 2011-02-05 00:18:13.000 036 33279.15 335.69 2358.30 29.88 2011-02-05 00:18:14.000 036 33279.13 335.69 2358.28 29.88 2011-02-05 00:18:15.000 036 33279.14 335.70 2358.33 29.88 2011-02-05 00:18:16.000 036 33279.11 335.68 2358.30 29.88 2011-02-05 00:18:17.000 036 33279.17 335.65 2358.31 29.88 2011-02-05 00:18:18.000 036 33279.13 335.64 2358.34 29.88 2011-02-05 00:18:19.000 036 33279.20 335.64 2358.29 29.88 2011-02-05 00:18:20.000 036 33279.19 335.62 2358.28 29.88 2011-02-05 00:18:21.000 036 33279.31 335.55 2358.34 29.88 2011-02-05 00:18:22.000 036 33279.31 335.58 2358.26 29.88 2011-02-05 00:18:23.000 036 33279.25 335.53 2358.26 29.88 2011-02-05 00:18:24.000 036 33279.30 335.48 2358.30 29.88 2011-02-05 00:18:25.000 036 33279.32 335.52 2358.22 29.88 2011-02-05 00:18:26.000 036 33279.33 335.50 2358.22 29.88 2011-02-05 00:18:27.000 036 33279.41 335.45 2358.28 29.88 2011-02-05 00:18:28.000 036 33279.41 335.40 2358.32 29.88 2011-02-05 00:18:29.000 036 33279.37 335.41 2358.38 29.88 2011-02-05 00:18:30.000 036 33279.43 335.39 2358.25 29.88 2011-02-05 00:18:31.000 036 33279.55 335.38 2358.31 29.88 2011-02-05 00:18:32.000 036 33279.48 335.35 2358.28 29.88 2011-02-05 00:18:33.000 036 33279.53 335.30 2358.23 29.88 2011-02-05 00:18:34.000 036 33279.56 335.31 2358.25 29.88 2011-02-05 00:18:35.000 036 33279.61 335.30 2358.24 29.88 2011-02-05 00:18:36.000 036 33279.54 335.28 2358.30 29.88 2011-02-05 00:18:37.000 036 33279.63 335.22 2358.22 29.88 2011-02-05 00:18:38.000 036 33279.61 335.19 2358.22 29.88 2011-02-05 00:18:39.000 036 33279.72 335.18 2358.25 29.88 2011-02-05 00:18:40.000 036 33279.67 335.16 2358.23 29.88 2011-02-05 00:18:41.000 036 33279.64 335.19 2358.33 29.88 2011-02-05 00:18:42.000 036 33279.85 335.12 2358.39 29.88 2011-02-05 00:18:43.000 036 33279.75 335.10 2358.20 29.88 2011-02-05 00:18:44.000 036 33279.82 335.07 2358.18 29.88 2011-02-05 00:18:45.000 036 33279.82 335.06 2358.15 29.88 2011-02-05 00:18:46.000 036 33279.85 335.05 2358.20 29.88 2011-02-05 00:18:47.000 036 33279.81 334.98 2358.12 29.88 2011-02-05 00:18:48.000 036 33280.01 334.97 2358.22 29.88 2011-02-05 00:18:49.000 036 33279.90 335.00 2358.20 29.88 2011-02-05 00:18:50.000 036 33279.98 334.99 2358.28 29.88 2011-02-05 00:18:51.000 036 33280.06 334.98 2358.18 29.88 2011-02-05 00:18:52.000 036 33280.04 334.91 2358.21 29.88 2011-02-05 00:18:53.000 036 33280.11 334.94 2358.22 29.88 2011-02-05 00:18:54.000 036 33280.04 334.92 2358.13 29.88 2011-02-05 00:18:55.000 036 33280.10 334.93 2358.11 29.88 2011-02-05 00:18:56.000 036 33280.10 334.91 2358.08 29.88 2011-02-05 00:18:57.000 036 33280.15 334.83 2358.07 29.88 2011-02-05 00:18:58.000 036 33280.23 334.84 2358.11 29.88 2011-02-05 00:18:59.000 036 33280.16 334.83 2358.07 29.88 2011-02-05 00:19:00.000 036 33280.28 334.82 2358.12 29.88 2011-02-05 00:19:01.000 036 33280.26 334.80 2358.01 29.88 2011-02-05 00:19:02.000 036 33280.32 334.75 2358.01 29.88 2011-02-05 00:19:03.000 036 33280.32 334.73 2358.11 29.88 2011-02-05 00:19:04.000 036 33280.37 334.71 2358.13 29.88 2011-02-05 00:19:05.000 036 33280.41 334.71 2358.01 29.88 2011-02-05 00:19:06.000 036 33280.46 334.71 2357.99 29.88 2011-02-05 00:19:07.000 036 33280.42 334.64 2358.06 29.88 2011-02-05 00:19:08.000 036 33280.47 334.65 2358.07 29.88 2011-02-05 00:19:09.000 036 33280.44 334.59 2358.21 29.88 2011-02-05 00:19:10.000 036 33280.50 334.58 2358.06 29.88 2011-02-05 00:19:11.000 036 33280.49 334.59 2358.10 29.88 2011-02-05 00:19:12.000 036 33280.65 334.60 2358.01 29.88 2011-02-05 00:19:13.000 036 33280.53 334.53 2358.03 29.88 2011-02-05 00:19:14.000 036 33280.67 334.52 2358.03 29.88 2011-02-05 00:19:15.000 036 33280.72 334.51 2357.98 29.88 2011-02-05 00:19:16.000 036 33280.70 334.48 2357.98 29.88 2011-02-05 00:19:17.000 036 33280.59 334.50 2358.04 29.88 2011-02-05 00:19:18.000 036 33280.79 334.50 2357.97 29.88 2011-02-05 00:19:19.000 036 33280.72 334.45 2357.91 29.88 2011-02-05 00:19:20.000 036 33280.76 334.42 2357.94 29.88 2011-02-05 00:19:21.000 036 33280.76 334.39 2357.99 29.88 2011-02-05 00:19:22.000 036 33280.71 334.43 2357.98 29.88 2011-02-05 00:19:23.000 036 33280.71 334.37 2357.95 29.88 2011-02-05 00:19:24.000 036 33280.85 334.34 2357.98 29.88 2011-02-05 00:19:25.000 036 33280.85 334.34 2357.99 29.88 2011-02-05 00:19:26.000 036 33280.82 334.34 2357.93 29.88 2011-02-05 00:19:27.000 036 33280.91 334.27 2357.95 29.88 2011-02-05 00:19:28.000 036 33280.87 334.28 2357.99 29.88 2011-02-05 00:19:29.000 036 33280.88 334.29 2357.99 29.88 2011-02-05 00:19:30.000 036 33280.99 334.25 2357.92 29.88 2011-02-05 00:19:31.000 036 33280.89 334.23 2357.93 29.88 2011-02-05 00:19:32.000 036 33280.88 334.26 2357.92 29.88 2011-02-05 00:19:33.000 036 33281.06 334.24 2357.96 29.88 2011-02-05 00:19:34.000 036 33280.91 334.22 2358.01 29.88 2011-02-05 00:19:35.000 036 33281.04 334.23 2357.91 29.88 2011-02-05 00:19:36.000 036 33281.00 334.17 2357.88 29.88 2011-02-05 00:19:37.000 036 33281.03 334.17 2357.92 29.88 2011-02-05 00:19:38.000 036 33281.00 334.13 2357.91 29.88 2011-02-05 00:19:39.000 036 33280.96 334.10 2357.98 29.88 2011-02-05 00:19:40.000 036 33281.02 334.08 2358.00 29.88 2011-02-05 00:19:41.000 036 33281.07 334.09 2358.03 29.88 2011-02-05 00:19:42.000 036 33281.08 334.04 2357.97 29.88 2011-02-05 00:19:43.000 036 33281.06 334.03 2357.97 29.88 2011-02-05 00:19:44.000 036 33281.09 334.01 2357.95 29.88 2011-02-05 00:19:45.000 036 33281.12 334.02 2357.95 29.88 2011-02-05 00:19:46.000 036 33281.11 333.92 2357.99 29.88 2011-02-05 00:19:47.000 036 33281.12 333.97 2358.00 29.88 2011-02-05 00:19:48.000 036 33281.05 333.96 2357.99 29.88 2011-02-05 00:19:49.000 036 33281.18 333.93 2357.90 29.88 2011-02-05 00:19:50.000 036 33281.22 333.89 2357.90 29.88 2011-02-05 00:19:51.000 036 33281.22 333.87 2357.87 29.88 2011-02-05 00:19:52.000 036 33281.23 333.85 2357.98 29.88 2011-02-05 00:19:53.000 036 33281.22 333.82 2357.96 29.88 2011-02-05 00:19:54.000 036 33281.26 333.80 2358.00 29.88 2011-02-05 00:19:55.000 036 33281.16 333.83 2357.93 29.88 2011-02-05 00:19:56.000 036 33281.23 333.79 2357.95 29.88 2011-02-05 00:19:57.000 036 33281.32 333.75 2357.87 29.88 2011-02-05 00:19:58.000 036 33281.29 333.74 2358.00 29.88 2011-02-05 00:19:59.000 036 33281.24 333.73 2358.01 29.88 2011-02-05 00:20:00.000 036 33281.36 333.68 2357.93 29.88 2011-02-05 00:20:01.000 036 33281.36 333.66 2357.94 29.88 2011-02-05 00:20:02.000 036 33281.32 333.67 2357.89 29.88 2011-02-05 00:20:03.000 036 33281.36 333.62 2357.99 29.88 2011-02-05 00:20:04.000 036 33281.35 333.60 2357.98 29.88 2011-02-05 00:20:05.000 036 33281.39 333.63 2357.89 29.88 2011-02-05 00:20:06.000 036 33281.42 333.55 2357.97 29.88 2011-02-05 00:20:07.000 036 33281.36 333.55 2358.04 29.88 2011-02-05 00:20:08.000 036 33281.45 333.56 2358.00 29.88 2011-02-05 00:20:09.000 036 33281.56 333.52 2358.00 29.88 2011-02-05 00:20:10.000 036 33281.53 333.50 2357.99 29.88 2011-02-05 00:20:11.000 036 33281.53 333.48 2358.00 29.88 2011-02-05 00:20:12.000 036 33281.61 333.48 2357.88 29.88 2011-02-05 00:20:13.000 036 33281.59 333.43 2357.99 29.88 2011-02-05 00:20:14.000 036 33281.59 333.43 2357.99 29.88 2011-02-05 00:20:15.000 036 33281.59 333.43 2357.83 29.88 2011-02-05 00:20:16.000 036 33281.67 333.41 2357.86 29.88 2011-02-05 00:20:17.000 036 33281.56 333.41 2357.96 29.88 2011-02-05 00:20:18.000 036 33281.65 333.41 2357.90 29.88 2011-02-05 00:20:19.000 036 33281.67 333.37 2357.89 29.88 2011-02-05 00:20:20.000 036 33281.63 333.34 2357.90 29.88 2011-02-05 00:20:21.000 036 33281.68 333.31 2357.93 29.88 2011-02-05 00:20:22.000 036 33281.69 333.32 2357.87 29.88 2011-02-05 00:20:23.000 036 33281.63 333.30 2357.93 29.88 2011-02-05 00:20:24.000 036 33281.70 333.28 2357.92 29.88 2011-02-05 00:20:25.000 036 33281.67 333.27 2357.93 29.88 2011-02-05 00:20:26.000 036 33281.71 333.24 2357.95 29.88 2011-02-05 00:20:27.000 036 33281.78 333.22 2357.90 29.88 2011-02-05 00:20:28.000 036 33281.83 333.25 2357.86 29.88 2011-02-05 00:20:29.000 036 33281.71 333.21 2357.92 29.88 2011-02-05 00:20:30.000 036 33281.80 333.18 2357.93 29.88 2011-02-05 00:20:31.000 036 33281.83 333.19 2357.94 29.88 2011-02-05 00:20:32.000 036 33281.83 333.22 2357.89 29.88 2011-02-05 00:20:33.000 036 33281.87 333.19 2357.93 29.88 2011-02-05 00:20:34.000 036 33281.81 333.13 2357.92 29.88 2011-02-05 00:20:35.000 036 33281.84 333.17 2357.91 29.88 2011-02-05 00:20:36.000 036 33281.84 333.13 2357.95 29.88 2011-02-05 00:20:37.000 036 33281.97 333.15 2357.94 29.88 2011-02-05 00:20:38.000 036 33281.83 333.12 2357.94 29.88 2011-02-05 00:20:39.000 036 33281.87 333.11 2357.87 29.88 2011-02-05 00:20:40.000 036 33281.87 333.15 2357.87 29.88 2011-02-05 00:20:41.000 036 33281.86 333.08 2357.84 29.88 2011-02-05 00:20:42.000 036 33281.90 333.09 2357.88 29.88 2011-02-05 00:20:43.000 036 33281.93 333.08 2357.89 29.88 2011-02-05 00:20:44.000 036 33281.99 333.06 2357.93 29.88 2011-02-05 00:20:45.000 036 33282.03 333.06 2357.92 29.88 2011-02-05 00:20:46.000 036 33282.05 333.03 2357.95 29.88 2011-02-05 00:20:47.000 036 33282.12 333.07 2357.86 29.88 2011-02-05 00:20:48.000 036 33282.08 333.01 2357.86 29.88 2011-02-05 00:20:49.000 036 33282.03 333.01 2357.91 29.88 2011-02-05 00:20:50.000 036 33282.09 333.00 2357.90 29.88 2011-02-05 00:20:51.000 036 33282.07 332.97 2357.96 29.88 2011-02-05 00:20:52.000 036 33282.09 332.95 2357.91 29.88 2011-02-05 00:20:53.000 036 33282.11 332.98 2357.88 29.88 2011-02-05 00:20:54.000 036 33282.19 332.99 2357.86 29.88 2011-02-05 00:20:55.000 036 33282.25 332.99 2357.92 29.88 2011-02-05 00:20:56.000 036 33282.23 332.98 2357.89 29.88 2011-02-05 00:20:57.000 036 33282.22 332.95 2357.95 29.88 2011-02-05 00:20:58.000 036 33282.29 332.96 2357.88 29.88 2011-02-05 00:20:59.000 036 33282.25 332.94 2357.91 29.88 2011-02-05 00:21:00.000 036 33282.33 332.94 2357.93 29.88 2011-02-05 00:21:01.000 036 33282.36 332.90 2357.99 29.88 2011-02-05 00:21:02.000 036 33282.33 332.89 2357.94 29.88 2011-02-05 00:21:03.000 036 33282.39 332.90 2357.97 29.88 2011-02-05 00:21:04.000 036 33282.36 332.91 2357.91 29.88 2011-02-05 00:21:05.000 036 33282.36 332.92 2357.92 29.88 2011-02-05 00:21:06.000 036 33282.43 332.91 2357.88 29.88 2011-02-05 00:21:07.000 036 33282.41 332.88 2357.89 29.88 2011-02-05 00:21:08.000 036 33282.41 332.85 2357.95 29.88 2011-02-05 00:21:09.000 036 33282.45 332.90 2357.85 29.88 2011-02-05 00:21:10.000 036 33282.49 332.88 2357.96 29.88 2011-02-05 00:21:11.000 036 33282.54 332.88 2357.94 29.88 2011-02-05 00:21:12.000 036 33282.37 332.87 2357.99 29.88 2011-02-05 00:21:13.000 036 33282.60 332.86 2357.93 29.88 2011-02-05 00:21:14.000 036 33282.52 332.89 2358.01 29.88 2011-02-05 00:21:15.000 036 33282.62 332.86 2358.00 29.88 2011-02-05 00:21:16.000 036 33282.64 332.84 2357.97 29.88 2011-02-05 00:21:17.000 036 33282.63 332.84 2357.93 29.88 2011-02-05 00:21:18.000 036 33282.68 332.84 2357.93 29.88 2011-02-05 00:21:19.000 036 33282.59 332.87 2357.83 29.88 2011-02-05 00:21:20.000 036 33282.64 332.86 2357.92 29.88 2011-02-05 00:21:21.000 036 33282.73 332.86 2357.94 29.88 2011-02-05 00:21:22.000 036 33282.75 332.89 2358.05 29.88 2011-02-05 00:21:23.000 036 33282.70 332.86 2357.85 29.88 2011-02-05 00:21:24.000 036 33282.68 332.89 2357.93 29.88 2011-02-05 00:21:25.000 036 33282.62 332.83 2357.92 29.88 2011-02-05 00:21:26.000 036 33282.79 332.88 2357.95 29.88 2011-02-05 00:21:27.000 036 33282.73 332.88 2358.00 29.88 2011-02-05 00:21:28.000 036 33282.73 332.90 2357.95 29.88 2011-02-05 00:21:29.000 036 33282.76 332.90 2357.94 29.88 2011-02-05 00:21:30.000 036 33282.88 332.84 2357.99 29.88 2011-02-05 00:21:31.000 036 33282.78 332.89 2357.95 29.88 2011-02-05 00:21:32.000 036 33282.77 332.91 2357.94 29.88 2011-02-05 00:21:33.000 036 33282.82 332.92 2358.02 29.88 2011-02-05 00:21:34.000 036 33282.85 332.91 2357.96 29.88 2011-02-05 00:21:35.000 036 33282.83 332.96 2357.97 29.88 2011-02-05 00:21:36.000 036 33282.83 332.92 2357.95 29.88 2011-02-05 00:21:37.000 036 33282.80 332.92 2358.07 29.88 2011-02-05 00:21:38.000 036 33282.88 332.95 2358.04 29.88 2011-02-05 00:21:39.000 036 33282.86 332.92 2358.06 29.88 2011-02-05 00:21:40.000 036 33282.88 332.91 2358.00 29.88 2011-02-05 00:21:41.000 036 33282.89 332.92 2357.99 29.88 2011-02-05 00:21:42.000 036 33282.86 332.92 2357.97 29.88 2011-02-05 00:21:43.000 036 33282.81 332.93 2358.06 29.88 2011-02-05 00:21:44.000 036 33282.88 332.95 2358.01 29.88 2011-02-05 00:21:45.000 036 33282.74 332.94 2357.99 29.88 2011-02-05 00:21:46.000 036 33282.86 332.94 2358.03 29.88 2011-02-05 00:21:47.000 036 33282.83 332.99 2358.09 29.88 2011-02-05 00:21:48.000 036 33282.96 332.97 2358.09 29.88 2011-02-05 00:21:49.000 036 33282.84 333.00 2358.07 29.88 2011-02-05 00:21:50.000 036 33282.83 332.93 2358.13 29.88 2011-02-05 00:21:51.000 036 33282.81 332.92 2358.15 29.88 2011-02-05 00:21:52.000 036 33282.86 332.95 2358.09 29.88 2011-02-05 00:21:53.000 036 33282.83 332.90 2358.12 29.88 2011-02-05 00:21:54.000 036 33282.86 332.96 2358.07 29.88 2011-02-05 00:21:55.000 036 33282.80 332.96 2358.12 29.88 2011-02-05 00:21:56.000 036 33282.86 332.96 2358.12 29.88 2011-02-05 00:21:57.000 036 33282.85 332.95 2358.07 29.88 2011-02-05 00:21:58.000 036 33282.85 332.96 2358.16 29.88 2011-02-05 00:21:59.000 036 33282.85 332.97 2358.11 29.88 2011-02-05 00:22:00.000 036 33282.74 332.95 2358.15 29.88 2011-02-05 00:22:01.000 036 33282.93 332.95 2358.12 29.88 2011-02-05 00:22:02.000 036 33282.78 332.95 2358.24 29.88 2011-02-05 00:22:03.000 036 33282.80 332.96 2358.19 29.88 2011-02-05 00:22:04.000 036 33282.82 332.91 2358.21 29.88 2011-02-05 00:22:05.000 036 33282.88 332.94 2358.20 29.88 2011-02-05 00:22:06.000 036 33282.90 332.92 2358.19 29.88 2011-02-05 00:22:07.000 036 33282.89 332.90 2358.22 29.88 2011-02-05 00:22:08.000 036 33282.86 332.94 2358.30 29.88 2011-02-05 00:22:09.000 036 33282.85 332.94 2358.30 29.88 2011-02-05 00:22:10.000 036 33282.84 332.94 2358.23 29.88 2011-02-05 00:22:11.000 036 33282.90 332.90 2358.21 29.88 2011-02-05 00:22:12.000 036 33282.93 332.90 2358.26 29.88 2011-02-05 00:22:13.000 036 33282.88 332.97 2358.33 29.88 2011-02-05 00:22:14.000 036 33282.98 332.93 2358.26 29.88 2011-02-05 00:22:15.000 036 33282.92 332.97 2358.29 29.88 2011-02-05 00:22:16.000 036 33282.96 332.95 2358.32 29.88 2011-02-05 00:22:17.000 036 33282.96 332.94 2358.31 29.88 2011-02-05 00:22:18.000 036 33282.91 332.94 2358.28 29.88 2011-02-05 00:22:19.000 036 33282.96 332.94 2358.37 29.88 2011-02-05 00:22:20.000 036 33283.02 332.93 2358.35 29.88 2011-02-05 00:22:21.000 036 33282.94 332.89 2358.30 29.88 2011-02-05 00:22:22.000 036 33282.96 332.90 2358.27 29.88 2011-02-05 00:22:23.000 036 33283.01 332.90 2358.33 29.88 2011-02-05 00:22:24.000 036 33282.89 332.92 2358.30 29.88 2011-02-05 00:22:25.000 036 33282.92 332.91 2358.37 29.88 2011-02-05 00:22:26.000 036 33282.95 332.93 2358.32 29.88 2011-02-05 00:22:27.000 036 33282.92 332.92 2358.38 29.88 2011-02-05 00:22:28.000 036 33282.93 332.91 2358.36 29.88 2011-02-05 00:22:29.000 036 33282.95 332.91 2358.40 29.88 2011-02-05 00:22:30.000 036 33282.99 332.93 2358.35 29.88 2011-02-05 00:22:31.000 036 33283.00 332.93 2358.50 29.88 2011-02-05 00:22:32.000 036 33282.96 332.88 2358.43 29.88 2011-02-05 00:22:33.000 036 33282.94 332.86 2358.44 29.88 2011-02-05 00:22:34.000 036 33282.91 332.88 2358.40 29.88 2011-02-05 00:22:35.000 036 33282.87 332.87 2358.41 29.88 2011-02-05 00:22:36.000 036 33282.96 332.91 2358.38 29.88 2011-02-05 00:22:37.000 036 33282.92 332.94 2358.49 29.88 2011-02-05 00:22:38.000 036 33282.92 332.91 2358.41 29.88 2011-02-05 00:22:39.000 036 33282.91 332.93 2358.47 29.88 2011-02-05 00:22:40.000 036 33282.94 332.93 2358.46 29.88 2011-02-05 00:22:41.000 036 33282.95 332.90 2358.47 29.88 2011-02-05 00:22:42.000 036 33282.89 332.91 2358.47 29.88 2011-02-05 00:22:43.000 036 33282.97 332.94 2358.55 29.88 2011-02-05 00:22:44.000 036 33282.96 332.88 2358.49 29.88 2011-02-05 00:22:45.000 036 33282.96 332.89 2358.50 29.88 2011-02-05 00:22:46.000 036 33282.97 332.94 2358.55 29.88 2011-02-05 00:22:47.000 036 33283.03 332.94 2358.43 29.88 2011-02-05 00:22:48.000 036 33282.97 332.91 2358.51 29.88 2011-02-05 00:22:49.000 036 33282.96 332.94 2358.58 29.88 2011-02-05 00:22:50.000 036 33283.11 332.89 2358.43 29.88 2011-02-05 00:22:51.000 036 33283.05 332.93 2358.43 29.88 2011-02-05 00:22:52.000 036 33283.05 332.92 2358.58 29.88 2011-02-05 00:22:53.000 036 33283.12 332.90 2358.53 29.88 2011-02-05 00:22:54.000 036 33283.03 332.92 2358.58 29.88 2011-02-05 00:22:55.000 036 33283.02 332.90 2358.53 29.88 2011-02-05 00:22:56.000 036 33283.00 332.92 2358.56 29.88 2011-02-05 00:22:57.000 036 33283.07 332.94 2358.60 29.88 2011-02-05 00:22:58.000 036 33283.07 332.92 2358.62 29.88 2011-02-05 00:22:59.000 036 33283.06 332.96 2358.51 29.88 2011-02-05 00:23:00.000 036 33283.08 332.95 2358.53 29.88 2011-02-05 00:23:01.000 036 33283.08 332.96 2358.61 29.88 2011-02-05 00:23:02.000 036 33283.18 332.91 2358.68 29.88 2011-02-05 00:23:03.000 036 33283.12 332.92 2358.63 29.88 2011-02-05 00:23:04.000 036 33283.10 332.91 2358.65 29.88 2011-02-05 00:23:05.000 036 33283.12 332.97 2358.65 29.88 2011-02-05 00:23:06.000 036 33283.14 332.92 2358.59 29.88 2011-02-05 00:23:07.000 036 33283.07 332.96 2358.61 29.88 2011-02-05 00:23:08.000 036 33283.10 332.92 2358.65 29.88 2011-02-05 00:23:09.000 036 33283.13 332.91 2358.64 29.88 2011-02-05 00:23:10.000 036 33283.10 332.93 2358.61 29.88 2011-02-05 00:23:11.000 036 33283.13 332.89 2358.63 29.88 2011-02-05 00:23:12.000 036 33283.08 332.90 2358.65 29.88 2011-02-05 00:23:13.000 036 33283.20 332.94 2358.64 29.88 2011-02-05 00:23:14.000 036 33283.25 332.94 2358.74 29.88 2011-02-05 00:23:15.000 036 33283.14 332.94 2358.71 29.88 2011-02-05 00:23:16.000 036 33283.27 332.96 2358.71 29.88 2011-02-05 00:23:17.000 036 33283.26 332.95 2358.63 29.88 2011-02-05 00:23:18.000 036 33283.27 333.00 2358.70 29.88 2011-02-05 00:23:19.000 036 33283.26 332.95 2358.65 29.88 2011-02-05 00:23:20.000 036 33283.20 332.97 2358.65 29.88 2011-02-05 00:23:21.000 036 33283.19 332.95 2358.68 29.88 2011-02-05 00:23:22.000 036 33283.30 332.95 2358.67 29.88 2011-02-05 00:23:23.000 036 33283.29 332.95 2358.71 29.88 2011-02-05 00:23:24.000 036 33283.36 332.94 2358.62 29.88 2011-02-05 00:23:25.000 036 33283.30 332.99 2358.76 29.88 2011-02-05 00:23:26.000 036 33283.39 332.99 2358.63 29.88 2011-02-05 00:23:27.000 036 33283.26 333.01 2358.76 29.88 2011-02-05 00:23:28.000 036 33283.32 333.00 2358.75 29.88 2011-02-05 00:23:29.000 036 33283.28 332.98 2358.68 29.88 2011-02-05 00:23:30.000 036 33283.33 332.97 2358.72 29.88 2011-02-05 00:23:31.000 036 33283.32 333.04 2358.76 29.88 2011-02-05 00:23:32.000 036 33283.40 333.05 2358.69 29.88 2011-02-05 00:23:33.000 036 33283.36 332.99 2358.68 29.88 2011-02-05 00:23:34.000 036 33283.38 332.98 2358.72 29.88 2011-02-05 00:23:35.000 036 33283.43 333.04 2358.76 29.88 2011-02-05 00:23:36.000 036 33283.46 333.04 2358.78 29.88 2011-02-05 00:23:37.000 036 33283.49 333.05 2358.70 29.88 2011-02-05 00:23:38.000 036 33283.43 333.05 2358.74 29.88 2011-02-05 00:23:39.000 036 33283.46 333.05 2358.72 29.88 2011-02-05 00:23:40.000 036 33283.52 333.02 2358.74 29.88 2011-02-05 00:23:41.000 036 33283.59 333.05 2358.80 29.88 2011-02-05 00:23:42.000 036 33283.42 333.07 2358.82 29.88 2011-02-05 00:23:43.000 036 33283.55 333.04 2358.70 29.88 2011-02-05 00:23:44.000 036 33283.59 333.07 2358.71 29.88 2011-02-05 00:23:45.000 036 33283.51 333.07 2358.71 29.88 2011-02-05 00:23:46.000 036 33283.57 333.09 2358.74 29.88 2011-02-05 00:23:47.000 036 33283.60 333.13 2358.74 29.88 2011-02-05 00:23:48.000 036 33283.60 333.12 2358.84 29.88 2011-02-05 00:23:49.000 036 33283.58 333.11 2358.80 29.88 2011-02-05 00:23:50.000 036 33283.64 333.15 2358.75 29.88 2011-02-05 00:23:51.000 036 33283.58 333.14 2358.78 29.88 2011-02-05 00:23:52.000 036 33283.70 333.16 2358.81 29.88 2011-02-05 00:23:53.000 036 33283.62 333.15 2358.78 29.88 2011-02-05 00:23:54.000 036 33283.71 333.14 2358.78 29.88 2011-02-05 00:23:55.000 036 33283.70 333.21 2358.75 29.88 2011-02-05 00:23:56.000 036 33283.67 333.19 2358.76 29.88 2011-02-05 00:23:57.000 036 33283.66 333.20 2358.72 29.88 2011-02-05 00:23:58.000 036 33283.75 333.18 2358.80 29.88 2011-02-05 00:23:59.000 036 33283.67 333.22 2358.84 29.88 2011-02-05 00:24:00.000 036 33283.57 333.24 2358.81 29.88 2011-02-05 00:24:01.000 036 33283.86 333.24 2358.87 29.88 2011-02-05 00:24:02.000 036 33283.76 333.24 2358.85 29.88 2011-02-05 00:24:03.000 036 33283.77 333.24 2358.85 29.88 2011-02-05 00:24:04.000 036 33283.77 333.25 2358.89 29.88 2011-02-05 00:24:05.000 036 33283.67 333.26 2358.85 29.88 2011-02-05 00:24:06.000 036 33283.71 333.23 2358.76 29.87 2011-02-05 00:24:07.000 036 33283.70 333.31 2358.82 29.87 2011-02-05 00:24:08.000 036 33283.75 333.32 2358.87 29.87 2011-02-05 00:24:09.000 036 33283.67 333.31 2358.89 29.87 2011-02-05 00:24:10.000 036 33283.78 333.30 2358.86 29.87 2011-02-05 00:24:11.000 036 33283.70 333.30 2358.84 29.88 2011-02-05 00:24:12.000 036 33283.75 333.28 2358.80 29.87 2011-02-05 00:24:13.000 036 33283.77 333.32 2358.93 29.87 2011-02-05 00:24:14.000 036 33283.69 333.36 2358.84 29.88 2011-02-05 00:24:15.000 036 33283.73 333.37 2358.87 29.88 2011-02-05 00:24:16.000 036 33283.74 333.36 2358.82 29.88 2011-02-05 00:24:17.000 036 33283.73 333.39 2358.89 29.88 2011-02-05 00:24:18.000 036 33283.70 333.40 2358.90 29.88 2011-02-05 00:24:19.000 036 33283.72 333.41 2358.86 29.87 2011-02-05 00:24:20.000 036 33283.76 333.43 2358.93 29.88 2011-02-05 00:24:21.000 036 33283.71 333.37 2358.90 29.88 2011-02-05 00:24:22.000 036 33283.85 333.44 2358.96 29.88 2011-02-05 00:24:23.000 036 33283.74 333.43 2358.91 29.88 2011-02-05 00:24:24.000 036 33283.80 333.44 2358.94 29.88 2011-02-05 00:24:25.000 036 33283.78 333.44 2358.93 29.88 2011-02-05 00:24:26.000 036 33283.82 333.41 2359.05 29.87 2011-02-05 00:24:27.000 036 33283.81 333.42 2359.04 29.88 2011-02-05 00:24:28.000 036 33283.79 333.44 2358.94 29.87 2011-02-05 00:24:29.000 036 33283.75 333.42 2358.99 29.88 2011-02-05 00:24:30.000 036 33283.73 333.46 2359.00 29.87 2011-02-05 00:24:31.000 036 33283.92 333.46 2358.93 29.87 2011-02-05 00:24:32.000 036 33283.95 333.44 2358.96 29.87 2011-02-05 00:24:33.000 036 33283.93 333.44 2358.99 29.87 2011-02-05 00:24:34.000 036 33283.78 333.46 2358.96 29.87 2011-02-05 00:24:35.000 036 33283.90 333.50 2359.07 29.87 2011-02-05 00:24:36.000 036 33283.95 333.51 2359.06 29.87 2011-02-05 00:24:37.000 036 33283.85 333.49 2359.02 29.87 2011-02-05 00:24:38.000 036 33283.92 333.50 2359.01 29.87 2011-02-05 00:24:39.000 036 33283.81 333.47 2359.01 29.87 2011-02-05 00:24:40.000 036 33283.92 333.46 2359.00 29.87 2011-02-05 00:24:41.000 036 33283.91 333.48 2359.00 29.87 2011-02-05 00:24:42.000 036 33283.77 333.47 2359.09 29.87 2011-02-05 00:24:43.000 036 33284.04 333.45 2359.04 29.87 2011-02-05 00:24:44.000 036 33283.96 333.49 2359.09 29.87 2011-02-05 00:24:45.000 036 33283.91 333.49 2359.09 29.87 2011-02-05 00:24:46.000 036 33283.95 333.57 2359.03 29.87 2011-02-05 00:24:47.000 036 33283.99 333.49 2359.11 29.87 2011-02-05 00:24:48.000 036 33283.93 333.51 2359.01 29.87 2011-02-05 00:24:49.000 036 33283.98 333.51 2359.07 29.87 2011-02-05 00:24:50.000 036 33284.05 333.48 2359.03 29.87 2011-02-05 00:24:51.000 036 33283.92 333.49 2359.01 29.87 2011-02-05 00:24:52.000 036 33284.00 333.50 2359.07 29.87 2011-02-05 00:24:53.000 036 33283.98 333.50 2359.05 29.87 2011-02-05 00:24:54.000 036 33283.89 333.50 2359.14 29.87 2011-02-05 00:24:55.000 036 33284.01 333.49 2359.05 29.87 2011-02-05 00:24:56.000 036 33283.92 333.52 2359.02 29.87 2011-02-05 00:24:57.000 036 33283.97 333.52 2359.02 29.87 2011-02-05 00:24:58.000 036 33284.00 333.53 2359.02 29.87 2011-02-05 00:24:59.000 036 33284.00 333.49 2359.15 29.87 2011-02-05 00:25:00.000 036 33284.04 333.55 2359.14 29.87 2011-02-05 00:25:01.000 036 33283.91 333.55 2358.98 29.88 2011-02-05 00:25:02.000 036 33284.04 333.58 2359.06 29.87 2011-02-05 00:25:03.000 036 33284.03 333.56 2359.03 29.87 2011-02-05 00:25:04.000 036 33284.11 333.60 2359.14 29.87 2011-02-05 00:25:05.000 036 33284.06 333.63 2359.14 29.88 2011-02-05 00:25:06.000 036 33284.12 333.55 2359.17 29.87 2011-02-05 00:25:07.000 036 33284.16 333.57 2359.12 29.87 2011-02-05 00:25:08.000 036 33284.14 333.61 2359.12 29.87 2011-02-05 00:25:09.000 036 33284.16 333.61 2359.14 29.87 2011-02-05 00:25:10.000 036 33284.06 333.59 2359.11 29.87 2011-02-05 00:25:11.000 036 33284.16 333.63 2359.14 29.87 2011-02-05 00:25:12.000 036 33284.16 333.64 2359.15 29.88 2011-02-05 00:25:13.000 036 33284.09 333.61 2359.14 29.88 2011-02-05 00:25:14.000 036 33284.21 333.63 2359.14 29.87 2011-02-05 00:25:15.000 036 33284.20 333.62 2359.09 29.88 2011-02-05 00:25:16.000 036 33284.24 333.64 2359.12 29.88 2011-02-05 00:25:17.000 036 33284.17 333.58 2359.24 29.88 2011-02-05 00:25:18.000 036 33284.19 333.66 2359.19 29.87 2011-02-05 00:25:19.000 036 33284.27 333.63 2359.22 29.88 2011-02-05 00:25:20.000 036 33284.23 333.72 2359.25 29.88 2011-02-05 00:25:21.000 036 33284.25 333.69 2359.19 29.87 2011-02-05 00:25:22.000 036 33284.34 333.67 2359.14 29.87 2011-02-05 00:25:23.000 036 33284.33 333.69 2359.25 29.88 2011-02-05 00:25:24.000 036 33284.31 333.69 2359.15 29.87 2011-02-05 00:25:25.000 036 33284.35 333.73 2359.13 29.88 2011-02-05 00:25:26.000 036 33284.46 333.70 2359.14 29.88 2011-02-05 00:25:27.000 036 33284.45 333.69 2359.11 29.88 2011-02-05 00:25:28.000 036 33284.46 333.68 2359.18 29.88 2011-02-05 00:25:29.000 036 33284.56 333.67 2359.15 29.88 2011-02-05 00:25:30.000 036 33284.48 333.70 2359.21 29.88 2011-02-05 00:25:31.000 036 33284.58 333.69 2359.12 29.88 2011-02-05 00:25:32.000 036 33284.51 333.75 2359.14 29.88 2011-02-05 00:25:33.000 036 33284.50 333.75 2359.09 29.88 2011-02-05 00:25:34.000 036 33284.58 333.77 2359.15 29.87 2011-02-05 00:25:35.000 036 33284.48 333.73 2359.20 29.88 2011-02-05 00:25:36.000 036 33284.57 333.78 2359.16 29.87 2011-02-05 00:25:37.000 036 33284.54 333.78 2359.14 29.87 2011-02-05 00:25:38.000 036 33284.57 333.77 2359.11 29.87 2011-02-05 00:25:39.000 036 33284.58 333.76 2359.11 29.87 2011-02-05 00:25:40.000 036 33284.55 333.78 2359.15 29.87 2011-02-05 00:25:41.000 036 33284.68 333.80 2359.14 29.87 2011-02-05 00:25:42.000 036 33284.58 333.81 2359.19 29.87 2011-02-05 00:25:43.000 036 33284.49 333.83 2359.14 29.87 2011-02-05 00:25:44.000 036 33284.73 333.83 2359.20 29.87 2011-02-05 00:25:45.000 036 33284.66 333.85 2359.15 29.87 2011-02-05 00:25:46.000 036 33284.66 333.86 2359.20 29.87 2011-02-05 00:25:47.000 036 33284.68 333.88 2359.21 29.87 2011-02-05 00:25:48.000 036 33284.64 333.89 2359.12 29.87 2011-02-05 00:25:49.000 036 33284.70 333.87 2359.17 29.87 2011-02-05 00:25:50.000 036 33284.71 333.91 2359.17 29.87 2011-02-05 00:25:51.000 036 33284.64 333.87 2359.19 29.87 2011-02-05 00:25:52.000 036 33284.73 333.91 2359.11 29.87 2011-02-05 00:25:53.000 036 33284.82 333.92 2359.12 29.88 2011-02-05 00:25:54.000 036 33284.84 333.93 2359.18 29.87 2011-02-05 00:25:55.000 036 33284.73 333.92 2359.28 29.87 2011-02-05 00:25:56.000 036 33284.87 333.94 2359.20 29.88 2011-02-05 00:25:57.000 036 33284.80 333.93 2359.16 29.87 2011-02-05 00:25:58.000 036 33284.88 333.98 2359.27 29.88 2011-02-05 00:25:59.000 036 33284.91 333.94 2359.28 29.87 2011-02-05 00:26:00.000 036 33284.78 333.98 2359.17 29.87 2011-02-05 00:26:01.000 036 33284.91 333.99 2359.11 29.88 2011-02-05 00:26:02.000 036 33284.87 333.96 2359.22 29.88 2011-02-05 00:26:03.000 036 33284.88 333.97 2359.27 29.88 2011-02-05 00:26:04.000 036 33284.81 333.96 2359.23 29.88 2011-02-05 00:26:05.000 036 33284.92 333.96 2359.19 29.88 2011-02-05 00:26:06.000 036 33284.94 333.94 2359.17 29.88 2011-02-05 00:26:07.000 036 33284.93 333.92 2359.22 29.88 2011-02-05 00:26:08.000 036 33285.01 333.96 2359.18 29.88 2011-02-05 00:26:09.000 036 33284.94 333.96 2359.23 29.88 2011-02-05 00:26:10.000 036 33284.91 333.93 2359.21 29.88 2011-02-05 00:26:11.000 036 33284.91 333.96 2359.21 29.88 2011-02-05 00:26:12.000 036 33284.99 333.97 2359.25 29.88 2011-02-05 00:26:13.000 036 33285.03 333.98 2359.22 29.88 2011-02-05 00:26:14.000 036 33284.97 334.00 2359.21 29.88 2011-02-05 00:26:15.000 036 33285.01 333.96 2359.23 29.88 2011-02-05 00:26:16.000 036 33285.04 333.93 2359.33 29.88 2011-02-05 00:26:17.000 036 33285.04 333.94 2359.27 29.88 2011-02-05 00:26:18.000 036 33285.00 333.95 2359.21 29.88 2011-02-05 00:26:19.000 036 33285.09 333.96 2359.25 29.88 2011-02-05 00:26:20.000 036 33285.11 333.97 2359.22 29.88 2011-02-05 00:26:21.000 036 33285.06 333.95 2359.25 29.88 2011-02-05 00:26:22.000 036 33285.06 333.98 2359.30 29.88 2011-02-05 00:26:23.000 036 33285.02 333.98 2359.27 29.88 2011-02-05 00:26:24.000 036 33285.00 333.98 2359.23 29.88 2011-02-05 00:26:25.000 036 33285.07 334.00 2359.22 29.88 2011-02-05 00:26:26.000 036 33285.05 333.95 2359.22 29.88 2011-02-05 00:26:27.000 036 33285.01 333.98 2359.31 29.88 2011-02-05 00:26:28.000 036 33285.05 333.99 2359.34 29.88 2011-02-05 00:26:29.000 036 33285.06 334.00 2359.32 29.88 2011-02-05 00:26:30.000 036 33285.02 333.96 2359.27 29.88 2011-02-05 00:26:31.000 036 33285.10 334.02 2359.26 29.88 2011-02-05 00:26:32.000 036 33285.16 333.98 2359.30 29.88 2011-02-05 00:26:33.000 036 33285.09 334.00 2359.22 29.88 2011-02-05 00:26:34.000 036 33285.15 333.99 2359.33 29.88 2011-02-05 00:26:35.000 036 33285.12 333.96 2359.28 29.88 2011-02-05 00:26:36.000 036 33285.06 333.98 2359.24 29.88 2011-02-05 00:26:37.000 036 33285.18 334.02 2359.29 29.88 2011-02-05 00:26:38.000 036 33285.07 333.95 2359.38 29.88 2011-02-05 00:26:39.000 036 33285.10 333.97 2359.30 29.88 2011-02-05 00:26:40.000 036 33285.11 334.00 2359.20 29.88 2011-02-05 00:26:41.000 036 33285.12 334.07 2359.39 29.88 2011-02-05 00:26:42.000 036 33285.07 334.04 2359.28 29.88 2011-02-05 00:26:43.000 036 33285.19 334.02 2359.31 29.88 2011-02-05 00:26:44.000 036 33285.22 333.99 2359.30 29.88 2011-02-05 00:26:45.000 036 33285.16 333.99 2359.28 29.88 2011-02-05 00:26:46.000 036 33285.26 334.01 2359.31 29.87 2011-02-05 00:26:47.000 036 33285.16 334.06 2359.31 29.87 2011-02-05 00:26:48.000 036 33285.11 334.07 2359.36 29.87 2011-02-05 00:26:49.000 036 33285.18 334.04 2359.36 29.87 2011-02-05 00:26:50.000 036 33285.24 334.07 2359.29 29.87 2011-02-05 00:26:51.000 036 33285.19 334.08 2359.26 29.87 2011-02-05 00:26:52.000 036 33285.22 334.10 2359.32 29.87 2011-02-05 00:26:53.000 036 33285.28 334.06 2359.31 29.87 2011-02-05 00:26:54.000 036 33285.32 334.03 2359.30 29.87 2011-02-05 00:26:55.000 036 33285.26 334.08 2359.33 29.87 2011-02-05 00:26:56.000 036 33285.28 334.10 2359.30 29.87 2011-02-05 00:26:57.000 036 33285.24 334.10 2359.30 29.87 2011-02-05 00:26:58.000 036 33285.32 334.10 2359.28 29.87 2011-02-05 00:26:59.000 036 33285.36 334.08 2359.36 29.87 2011-02-05 00:27:00.000 036 33285.41 334.13 2359.36 29.87 2011-02-05 00:27:01.000 036 33285.19 334.09 2359.37 29.87 2011-02-05 00:27:02.000 036 33285.44 334.11 2359.25 29.87 2011-02-05 00:27:03.000 036 33285.37 334.12 2359.25 29.87 2011-02-05 00:27:04.000 036 33285.35 334.15 2359.30 29.87 2011-02-05 00:27:05.000 036 33285.36 334.10 2359.31 29.87 2011-02-05 00:27:06.000 036 33285.35 334.11 2359.37 29.87 2011-02-05 00:27:07.000 036 33285.40 334.11 2359.32 29.87 2011-02-05 00:27:08.000 036 33285.43 334.06 2359.31 29.87 2011-02-05 00:27:09.000 036 33285.47 334.08 2359.37 29.87 2011-02-05 00:27:10.000 036 33285.44 334.14 2359.34 29.87 2011-02-05 00:27:11.000 036 33285.47 334.15 2359.41 29.87 2011-02-05 00:27:12.000 036 33285.46 334.13 2359.34 29.87 2011-02-05 00:27:13.000 036 33285.58 334.12 2359.37 29.87 2011-02-05 00:27:14.000 036 33285.63 334.13 2359.37 29.87 2011-02-05 00:27:15.000 036 33285.54 334.12 2359.35 29.87 2011-02-05 00:27:16.000 036 33285.61 334.13 2359.45 29.87 2011-02-05 00:27:17.000 036 33285.53 334.14 2359.34 29.87 2011-02-05 00:27:18.000 036 33285.57 334.17 2359.33 29.87 2011-02-05 00:27:19.000 036 33285.55 334.09 2359.39 29.87 2011-02-05 00:27:20.000 036 33285.62 334.12 2359.35 29.88 2011-02-05 00:27:21.000 036 33285.63 334.12 2359.39 29.87 2011-02-05 00:27:22.000 036 33285.62 334.12 2359.37 29.87 2011-02-05 00:27:23.000 036 33285.53 334.13 2359.35 29.87 2011-02-05 00:27:24.000 036 33285.57 334.19 2359.37 29.87 2011-02-05 00:27:25.000 036 33285.57 334.16 2359.39 29.87 2011-02-05 00:27:26.000 036 33285.44 334.24 2359.28 29.88 2011-02-05 00:27:27.000 036 33285.59 334.19 2359.28 29.87 2011-02-05 00:27:28.000 036 33285.56 334.20 2359.34 29.88 2011-02-05 00:27:29.000 036 33285.65 334.19 2359.40 29.87 2011-02-05 00:27:30.000 036 33285.65 334.19 2359.35 29.87 2011-02-05 00:27:31.000 036 33285.52 334.20 2359.32 29.87 2011-02-05 00:27:32.000 036 33285.56 334.23 2359.43 29.87 2011-02-05 00:27:33.000 036 33285.53 334.21 2359.41 29.87 2011-02-05 00:27:34.000 036 33285.56 334.20 2359.37 29.88 2011-02-05 00:27:35.000 036 33285.55 334.23 2359.39 29.88 2011-02-05 00:27:36.000 036 33285.60 334.24 2359.41 29.87 2011-02-05 00:27:37.000 036 33285.63 334.26 2359.41 29.88 2011-02-05 00:27:38.000 036 33285.61 334.25 2359.41 29.88 2011-02-05 00:27:39.000 036 33285.52 334.26 2359.37 29.88 2011-02-05 00:27:40.000 036 33285.54 334.26 2359.46 29.87 2011-02-05 00:27:41.000 036 33285.58 334.28 2359.36 29.87 2011-02-05 00:27:42.000 036 33285.57 334.31 2359.46 29.87 2011-02-05 00:27:43.000 036 33285.57 334.27 2359.39 29.88 2011-02-05 00:27:44.000 036 33285.65 334.27 2359.48 29.87 2011-02-05 00:27:45.000 036 33285.55 334.26 2359.45 29.87 2011-02-05 00:27:46.000 036 33285.56 334.31 2359.43 29.87 2011-02-05 00:27:47.000 036 33285.42 334.27 2359.53 29.88 2011-02-05 00:27:48.000 036 33285.51 334.32 2359.34 29.88 2011-02-05 00:27:49.000 036 33285.62 334.29 2359.40 29.88 2011-02-05 00:27:50.000 036 33285.56 334.32 2359.49 29.88 2011-02-05 00:27:51.000 036 33285.59 334.31 2359.53 29.88 2011-02-05 00:27:52.000 036 33285.58 334.31 2359.53 29.88 2011-02-05 00:27:53.000 036 33285.58 334.31 2359.43 29.88 2011-02-05 00:27:54.000 036 33285.63 334.29 2359.51 29.88 2011-02-05 00:27:55.000 036 33285.54 334.27 2359.52 29.88 2011-02-05 00:27:56.000 036 33285.64 334.31 2359.42 29.88 2011-02-05 00:27:57.000 036 33285.69 334.30 2359.46 29.88 2011-02-05 00:27:58.000 036 33285.65 334.30 2359.49 29.88 2011-02-05 00:27:59.000 036 33285.69 334.28 2359.45 29.88 2011-02-05 00:28:00.000 036 33285.64 334.31 2359.45 29.88 2011-02-05 00:28:01.000 036 33285.69 334.33 2359.55 29.88 2011-02-05 00:28:02.000 036 33285.74 334.35 2359.49 29.88 2011-02-05 00:28:03.000 036 33285.67 334.33 2359.53 29.88 2011-02-05 00:28:04.000 036 33285.78 334.37 2359.54 29.88 2011-02-05 00:28:05.000 036 33285.75 334.33 2359.47 29.88 2011-02-05 00:28:06.000 036 33285.64 334.35 2359.43 29.88 2011-02-05 00:28:07.000 036 33285.71 334.31 2359.56 29.88 2011-02-05 00:28:08.000 036 33285.79 334.33 2359.49 29.88 2011-02-05 00:28:09.000 036 33285.72 334.30 2359.44 29.88 2011-02-05 00:28:10.000 036 33285.75 334.31 2359.49 29.88 2011-02-05 00:28:11.000 036 33285.78 334.32 2359.50 29.88 2011-02-05 00:28:12.000 036 33285.72 334.36 2359.47 29.88 2011-02-05 00:28:13.000 036 33285.77 334.34 2359.53 29.88 2011-02-05 00:28:14.000 036 33285.90 334.38 2359.58 29.88 2011-02-05 00:28:15.000 036 33285.74 334.37 2359.52 29.88 2011-02-05 00:28:16.000 036 33285.78 334.31 2359.43 29.88 2011-02-05 00:28:17.000 036 33285.82 334.36 2359.52 29.88 2011-02-05 00:28:18.000 036 33285.79 334.37 2359.40 29.88 2011-02-05 00:28:19.000 036 33285.84 334.34 2359.49 29.88 2011-02-05 00:28:20.000 036 33285.83 334.34 2359.48 29.88 2011-02-05 00:28:21.000 036 33285.87 334.34 2359.50 29.88 2011-02-05 00:28:22.000 036 33285.89 334.36 2359.55 29.88 2011-02-05 00:28:23.000 036 33285.84 334.42 2359.50 29.88 2011-02-05 00:28:24.000 036 33285.91 334.39 2359.49 29.88 2011-02-05 00:28:25.000 036 33285.89 334.40 2359.52 29.88 2011-02-05 00:28:26.000 036 33285.82 334.36 2359.48 29.88 2011-02-05 00:28:27.000 036 33285.82 334.39 2359.56 29.88 2011-02-05 00:28:28.000 036 33285.84 334.40 2359.53 29.88 2011-02-05 00:28:29.000 036 33285.87 334.41 2359.55 29.88 2011-02-05 00:28:30.000 036 33285.91 334.36 2359.52 29.88 2011-02-05 00:28:31.000 036 33285.81 334.41 2359.56 29.88 2011-02-05 00:28:32.000 036 33285.89 334.40 2359.59 29.88 2011-02-05 00:28:33.000 036 33285.81 334.38 2359.58 29.88 2011-02-05 00:28:34.000 036 33285.87 334.40 2359.47 29.88 2011-02-05 00:28:35.000 036 33285.91 334.42 2359.52 29.88 2011-02-05 00:28:36.000 036 33285.88 334.35 2359.54 29.88 2011-02-05 00:28:37.000 036 33285.87 334.43 2359.60 29.88 2011-02-05 00:28:38.000 036 33285.85 334.36 2359.54 29.88 2011-02-05 00:28:39.000 036 33285.83 334.40 2359.55 29.88 2011-02-05 00:28:40.000 036 33285.97 334.41 2359.59 29.88 2011-02-05 00:28:41.000 036 33285.94 334.40 2359.62 29.88 2011-02-05 00:28:42.000 036 33285.93 334.38 2359.51 29.88 2011-02-05 00:28:43.000 036 33285.89 334.43 2359.50 29.88 2011-02-05 00:28:44.000 036 33285.87 334.39 2359.58 29.88 2011-02-05 00:28:45.000 036 33285.86 334.37 2359.53 29.88 2011-02-05 00:28:46.000 036 33285.93 334.37 2359.46 29.88 2011-02-05 00:28:47.000 036 33285.96 334.35 2359.59 29.88 2011-02-05 00:28:48.000 036 33285.89 334.40 2359.55 29.88 2011-02-05 00:28:49.000 036 33285.96 334.33 2359.53 29.88 2011-02-05 00:28:50.000 036 33285.94 334.40 2359.56 29.88 2011-02-05 00:28:51.000 036 33285.94 334.39 2359.50 29.88 2011-02-05 00:28:52.000 036 33285.93 334.37 2359.60 29.88 2011-02-05 00:28:53.000 036 33285.97 334.38 2359.50 29.88 2011-02-05 00:28:54.000 036 33285.98 334.41 2359.56 29.88 2011-02-05 00:28:55.000 036 33286.00 334.37 2359.65 29.88 2011-02-05 00:28:56.000 036 33285.96 334.40 2359.61 29.88 2011-02-05 00:28:57.000 036 33285.96 334.43 2359.50 29.88 2011-02-05 00:28:58.000 036 33285.98 334.39 2359.48 29.88 2011-02-05 00:28:59.000 036 33285.97 334.41 2359.55 29.88 2011-02-05 00:29:00.000 036 33285.97 334.39 2359.58 29.88 2011-02-05 00:29:01.000 036 33286.05 334.35 2359.55 29.88 2011-02-05 00:29:02.000 036 33285.97 334.38 2359.53 29.88 2011-02-05 00:29:03.000 036 33285.91 334.39 2359.52 29.88 2011-02-05 00:29:04.000 036 33285.97 334.36 2359.59 29.88 2011-02-05 00:29:05.000 036 33286.00 334.41 2359.50 29.88 2011-02-05 00:29:06.000 036 33285.96 334.35 2359.50 29.88 2011-02-05 00:29:07.000 036 33285.86 334.39 2359.55 29.88 2011-02-05 00:29:08.000 036 33285.86 334.40 2359.57 29.88 2011-02-05 00:29:09.000 036 33285.90 334.41 2359.59 29.88 2011-02-05 00:29:10.000 036 33285.97 334.45 2359.61 29.88 2011-02-05 00:29:11.000 036 33285.91 334.42 2359.59 29.88 2011-02-05 00:29:12.000 036 33285.97 334.44 2359.64 29.88 2011-02-05 00:29:13.000 036 33285.92 334.43 2359.53 29.88 2011-02-05 00:29:14.000 036 33285.92 334.43 2359.59 29.88 2011-02-05 00:29:15.000 036 33285.86 334.47 2359.59 29.88 2011-02-05 00:29:16.000 036 33285.92 334.45 2359.66 29.88 2011-02-05 00:29:17.000 036 33285.86 334.44 2359.60 29.88 2011-02-05 00:29:18.000 036 33285.96 334.47 2359.58 29.88 2011-02-05 00:29:19.000 036 33285.97 334.44 2359.61 29.88 2011-02-05 00:29:20.000 036 33285.92 334.46 2359.71 29.88 2011-02-05 00:29:21.000 036 33285.90 334.45 2359.62 29.88 2011-02-05 00:29:22.000 036 33285.92 334.39 2359.67 29.87 2011-02-05 00:29:23.000 036 33285.90 334.45 2359.63 29.88 2011-02-05 00:29:24.000 036 33285.85 334.41 2359.53 29.88 2011-02-05 00:29:25.000 036 33285.87 334.46 2359.62 29.88 2011-02-05 00:29:26.000 036 33285.82 334.42 2359.61 29.88 2011-02-05 00:29:27.000 036 33285.82 334.41 2359.58 29.88 2011-02-05 00:29:28.000 036 33285.91 334.38 2359.61 29.87 2011-02-05 00:29:29.000 036 33285.99 334.41 2359.60 29.88 2011-02-05 00:29:30.000 036 33285.97 334.48 2359.62 29.88 2011-02-05 00:29:31.000 036 33285.97 334.45 2359.68 29.88 2011-02-05 00:29:32.000 036 33285.86 334.41 2359.67 29.87 2011-02-05 00:29:33.000 036 33285.90 334.42 2359.65 29.87 2011-02-05 00:29:34.000 036 33285.95 334.43 2359.65 29.87 2011-02-05 00:29:35.000 036 33285.86 334.48 2359.62 29.87 2011-02-05 00:29:36.000 036 33285.90 334.47 2359.68 29.87 2011-02-05 00:29:37.000 036 33286.02 334.50 2359.73 29.88 2011-02-05 00:29:38.000 036 33285.99 334.43 2359.66 29.87 2011-02-05 00:29:39.000 036 33285.95 334.42 2359.70 29.87 2011-02-05 00:29:40.000 036 33285.98 334.48 2359.64 29.87 2011-02-05 00:29:41.000 036 33285.95 334.50 2359.62 29.87 2011-02-05 00:29:42.000 036 33285.95 334.42 2359.73 29.87 2011-02-05 00:29:43.000 036 33285.99 334.45 2359.61 29.87 2011-02-05 00:29:44.000 036 33285.97 334.47 2359.62 29.87 2011-02-05 00:29:45.000 036 33286.00 334.44 2359.59 29.87 2011-02-05 00:29:46.000 036 33285.96 334.44 2359.60 29.88 2011-02-05 00:29:47.000 036 33286.11 334.47 2359.71 29.87 2011-02-05 00:29:48.000 036 33285.97 334.44 2359.63 29.87 2011-02-05 00:29:49.000 036 33286.03 334.48 2359.61 29.88 2011-02-05 00:29:50.000 036 33286.01 334.50 2359.66 29.87 2011-02-05 00:29:51.000 036 33286.03 334.48 2359.59 29.88 2011-02-05 00:29:52.000 036 33286.06 334.51 2359.66 29.87 2011-02-05 00:29:53.000 036 33286.12 334.50 2359.64 29.87 2011-02-05 00:29:54.000 036 33286.06 334.50 2359.64 29.88 2011-02-05 00:29:55.000 036 33286.11 334.52 2359.61 29.88 2011-02-05 00:29:56.000 036 33286.07 334.53 2359.65 29.88 2011-02-05 00:29:57.000 036 33286.07 334.50 2359.58 29.87 2011-02-05 00:29:58.000 036 33286.06 334.52 2359.62 29.87 2011-02-05 00:29:59.000 036 33286.12 334.52 2359.74 29.87 2011-02-05 00:30:00.000 036 33286.15 334.55 2359.58 29.87 2011-02-05 00:30:01.000 036 33286.17 334.54 2359.65 29.88 2011-02-05 00:30:02.000 036 33286.22 334.62 2359.61 29.87 2011-02-05 00:30:03.000 036 33286.17 334.56 2359.60 29.87 2011-02-05 00:30:04.000 036 33286.14 334.53 2359.65 29.88 2011-02-05 00:30:05.000 036 33286.17 334.61 2359.65 29.88 2011-02-05 00:30:06.000 036 33286.17 334.61 2359.64 29.88 2011-02-05 00:30:07.000 036 33286.18 334.56 2359.65 29.88 2011-02-05 00:30:08.000 036 33286.22 334.55 2359.65 29.88 2011-02-05 00:30:09.000 036 33286.19 334.56 2359.58 29.88 2011-02-05 00:30:10.000 036 33286.19 334.58 2359.68 29.88 2011-02-05 00:30:11.000 036 33286.21 334.62 2359.68 29.88 2011-02-05 00:30:12.000 036 33286.19 334.63 2359.64 29.88 2011-02-05 00:30:13.000 036 33286.26 334.56 2359.69 29.88 2011-02-05 00:30:14.000 036 33286.25 334.61 2359.72 29.88 2011-02-05 00:30:15.000 036 33286.21 334.62 2359.71 29.88 2011-02-05 00:30:16.000 036 33286.17 334.63 2359.63 29.88 2011-02-05 00:30:17.000 036 33286.12 334.64 2359.60 29.88 2011-02-05 00:30:18.000 036 33286.06 334.64 2359.70 29.88 2011-02-05 00:30:19.000 036 33286.12 334.64 2359.76 29.88 2011-02-05 00:30:20.000 036 33286.13 334.63 2359.72 29.88 2011-02-05 00:30:21.000 036 33286.14 334.63 2359.67 29.88 2011-02-05 00:30:22.000 036 33286.09 334.70 2359.73 29.88 2011-02-05 00:30:23.000 036 33286.06 334.69 2359.72 29.88 2011-02-05 00:30:24.000 036 33285.97 334.68 2359.80 29.88 2011-02-05 00:30:25.000 036 33285.95 334.68 2359.74 29.88 2011-02-05 00:30:26.000 036 33285.99 334.70 2359.68 29.88 2011-02-05 00:30:27.000 036 33286.01 334.67 2359.72 29.88 2011-02-05 00:30:28.000 036 33285.93 334.72 2359.73 29.88 2011-02-05 00:30:29.000 036 33285.97 334.69 2359.80 29.88 2011-02-05 00:30:30.000 036 33285.94 334.75 2359.73 29.88 2011-02-05 00:30:31.000 036 33286.07 334.80 2359.76 29.88 2011-02-05 00:30:32.000 036 33286.04 334.76 2359.74 29.88 2011-02-05 00:30:33.000 036 33285.95 334.76 2359.75 29.88 2011-02-05 00:30:34.000 036 33286.03 334.81 2359.76 29.88 2011-02-05 00:30:35.000 036 33285.97 334.81 2359.76 29.88 2011-02-05 00:30:36.000 036 33285.98 334.76 2359.71 29.88 2011-02-05 00:30:37.000 036 33286.02 334.81 2359.77 29.88 2011-02-05 00:30:38.000 036 33285.86 334.78 2359.85 29.88 2011-02-05 00:30:39.000 036 33285.82 334.79 2359.87 29.88 2011-02-05 00:30:40.000 036 33285.91 334.85 2359.89 29.88 2011-02-05 00:30:41.000 036 33285.94 334.85 2359.86 29.88 2011-02-05 00:30:42.000 036 33285.89 334.87 2359.83 29.88 2011-02-05 00:30:43.000 036 33285.88 334.85 2359.83 29.88 2011-02-05 00:30:44.000 036 33285.87 334.88 2359.86 29.88 2011-02-05 00:30:45.000 036 33285.92 334.88 2359.86 29.88 2011-02-05 00:30:46.000 036 33285.87 334.90 2359.92 29.88 2011-02-05 00:30:47.000 036 33285.84 334.93 2359.84 29.88 2011-02-05 00:30:48.000 036 33285.72 334.91 2359.90 29.88 2011-02-05 00:30:49.000 036 33285.78 334.93 2359.78 29.88 2011-02-05 00:30:50.000 036 33285.78 334.91 2359.96 29.88 2011-02-05 00:30:51.000 036 33285.77 334.92 2359.93 29.88 2011-02-05 00:30:52.000 036 33285.89 335.00 2359.89 29.88 2011-02-05 00:30:53.000 036 33285.78 334.94 2359.83 29.88 2011-02-05 00:30:54.000 036 33285.79 334.93 2359.90 29.88 2011-02-05 00:30:55.000 036 33285.81 334.96 2359.91 29.88 2011-02-05 00:30:56.000 036 33285.81 334.97 2359.84 29.88 2011-02-05 00:30:57.000 036 33285.70 334.99 2359.90 29.88 2011-02-05 00:30:58.000 036 33285.79 334.96 2359.93 29.88 2011-02-05 00:30:59.000 036 33285.76 335.01 2359.88 29.88 2011-02-05 00:31:00.000 036 33285.79 334.99 2360.03 29.88 2011-02-05 00:31:01.000 036 33285.85 335.06 2359.91 29.88 2011-02-05 00:31:02.000 036 33285.72 335.02 2359.92 29.88 2011-02-05 00:31:03.000 036 33285.79 335.00 2359.87 29.88 2011-02-05 00:31:04.000 036 33285.74 335.03 2359.97 29.88 2011-02-05 00:31:05.000 036 33285.72 335.00 2359.97 29.88 2011-02-05 00:31:06.000 036 33285.80 335.01 2359.93 29.88 2011-02-05 00:31:07.000 036 33285.59 335.07 2360.09 29.88 2011-02-05 00:31:08.000 036 33285.73 335.05 2360.03 29.88 2011-02-05 00:31:09.000 036 33285.68 335.05 2360.00 29.88 2011-02-05 00:31:10.000 036 33285.66 335.06 2360.08 29.88 2011-02-05 00:31:11.000 036 33285.71 335.07 2359.98 29.88 2011-02-05 00:31:12.000 036 33285.65 335.09 2359.94 29.88 2011-02-05 00:31:13.000 036 33285.74 335.08 2359.99 29.88 2011-02-05 00:31:14.000 036 33285.61 335.01 2359.95 29.88 2011-02-05 00:31:15.000 036 33285.68 335.05 2360.03 29.88 2011-02-05 00:31:16.000 036 33285.68 335.06 2360.01 29.88 2011-02-05 00:31:17.000 036 33285.63 335.10 2360.02 29.88 2011-02-05 00:31:18.000 036 33285.61 335.11 2360.01 29.88 2011-02-05 00:31:19.000 036 33285.65 335.11 2359.97 29.88 2011-02-05 00:31:20.000 036 33285.76 335.09 2360.07 29.88 2011-02-05 00:31:21.000 036 33285.77 335.12 2360.02 29.88 2011-02-05 00:31:22.000 036 33285.72 335.17 2359.95 29.88 2011-02-05 00:31:23.000 036 33285.65 335.17 2360.02 29.88 2011-02-05 00:31:24.000 036 33285.68 335.19 2360.08 29.88 2011-02-05 00:31:25.000 036 33285.57 335.14 2359.98 29.88 2011-02-05 00:31:26.000 036 33285.61 335.16 2360.02 29.87 2011-02-05 00:31:27.000 036 33285.69 335.20 2360.02 29.87 2011-02-05 00:31:28.000 036 33285.59 335.21 2360.01 29.88 2011-02-05 00:31:29.000 036 33285.65 335.22 2360.06 29.88 2011-02-05 00:31:30.000 036 33285.59 335.20 2360.05 29.88 2011-02-05 00:31:31.000 036 33285.69 335.23 2360.06 29.87 2011-02-05 00:31:32.000 036 33285.62 335.26 2360.06 29.87 2011-02-05 00:31:33.000 036 33285.64 335.21 2360.13 29.88 2011-02-05 00:31:34.000 036 33285.62 335.21 2360.10 29.88 2011-02-05 00:31:35.000 036 33285.51 335.21 2360.07 29.88 2011-02-05 00:31:36.000 036 33285.54 335.31 2360.07 29.88 2011-02-05 00:31:37.000 036 33285.62 335.26 2360.07 29.88 2011-02-05 00:31:38.000 036 33285.63 335.28 2360.08 29.88 2011-02-05 00:31:39.000 036 33285.57 335.27 2360.04 29.88 2011-02-05 00:31:40.000 036 33285.54 335.28 2360.07 29.88 2011-02-05 00:31:41.000 036 33285.60 335.32 2360.13 29.88 2011-02-05 00:31:42.000 036 33285.59 335.33 2360.02 29.88 2011-02-05 00:31:43.000 036 33285.49 335.35 2360.12 29.88 2011-02-05 00:31:44.000 036 33285.55 335.37 2360.07 29.88 2011-02-05 00:31:45.000 036 33285.53 335.35 2360.09 29.88 2011-02-05 00:31:46.000 036 33285.45 335.34 2360.12 29.88 2011-02-05 00:31:47.000 036 33285.53 335.38 2360.12 29.88 2011-02-05 00:31:48.000 036 33285.51 335.41 2360.08 29.88 2011-02-05 00:31:49.000 036 33285.47 335.38 2360.15 29.88 2011-02-05 00:31:50.000 036 33285.50 335.40 2360.10 29.88 2011-02-05 00:31:51.000 036 33285.47 335.40 2360.14 29.88 2011-02-05 00:31:52.000 036 33285.55 335.37 2360.11 29.88 2011-02-05 00:31:53.000 036 33285.47 335.40 2360.23 29.88 2011-02-05 00:31:54.000 036 33285.40 335.41 2360.14 29.88 2011-02-05 00:31:55.000 036 33285.54 335.43 2360.15 29.88 2011-02-05 00:31:56.000 036 33285.44 335.42 2360.14 29.88 2011-02-05 00:31:57.000 036 33285.46 335.45 2360.17 29.88 2011-02-05 00:31:58.000 036 33285.53 335.44 2360.20 29.88 2011-02-05 00:31:59.000 036 33285.50 335.44 2360.14 29.88 2011-02-05 00:32:00.000 036 33285.46 335.46 2360.15 29.88 2011-02-05 00:32:01.000 036 33285.51 335.48 2360.20 29.88 2011-02-05 00:32:02.000 036 33285.52 335.44 2360.12 29.88 2011-02-05 00:32:03.000 036 33285.47 335.42 2360.21 29.88 2011-02-05 00:32:04.000 036 33285.50 335.46 2360.17 29.88 2011-02-05 00:32:05.000 036 33285.59 335.47 2360.29 29.88 2011-02-05 00:32:06.000 036 33285.57 335.46 2360.21 29.88 2011-02-05 00:32:07.000 036 33285.57 335.50 2360.28 29.88 2011-02-05 00:32:08.000 036 33285.62 335.54 2360.13 29.88 2011-02-05 00:32:09.000 036 33285.61 335.56 2360.21 29.88 2011-02-05 00:32:10.000 036 33285.54 335.54 2360.15 29.88 2011-02-05 00:32:11.000 036 33285.57 335.61 2360.23 29.88 2011-02-05 00:32:12.000 036 33285.53 335.60 2360.23 29.88 2011-02-05 00:32:13.000 036 33285.59 335.57 2360.19 29.88 2011-02-05 00:32:14.000 036 33285.49 335.60 2360.21 29.88 2011-02-05 00:32:15.000 036 33285.48 335.57 2360.20 29.88 2011-02-05 00:32:16.000 036 33285.63 335.62 2360.26 29.88 2011-02-05 00:32:17.000 036 33285.54 335.65 2360.28 29.88 2011-02-05 00:32:18.000 036 33285.49 335.62 2360.21 29.88 2011-02-05 00:32:19.000 036 33285.66 335.66 2360.26 29.88 2011-02-05 00:32:20.000 036 33285.56 335.74 2360.21 29.88 2011-02-05 00:32:21.000 036 33285.55 335.72 2360.18 29.88 2011-02-05 00:32:22.000 036 33285.54 335.72 2360.16 29.88 2011-02-05 00:32:23.000 036 33285.63 335.73 2360.24 29.88 2011-02-05 00:32:24.000 036 33285.56 335.75 2360.15 29.88 2011-02-05 00:32:25.000 036 33285.71 335.74 2360.20 29.88 2011-02-05 00:32:26.000 036 33285.62 335.75 2360.19 29.88 2011-02-05 00:32:27.000 036 33285.61 335.75 2360.24 29.88 2011-02-05 00:32:28.000 036 33285.63 335.76 2360.19 29.88 2011-02-05 00:32:29.000 036 33285.65 335.77 2360.26 29.88 2011-02-05 00:32:30.000 036 33285.56 335.76 2360.16 29.88 2011-02-05 00:32:31.000 036 33285.63 335.79 2360.20 29.88 2011-02-05 00:32:32.000 036 33285.63 335.78 2360.18 29.88 2011-02-05 00:32:33.000 036 33285.73 335.78 2360.15 29.88 2011-02-05 00:32:34.000 036 33285.69 335.78 2360.18 29.88 2011-02-05 00:32:35.000 036 33285.64 335.82 2360.28 29.88 2011-02-05 00:32:36.000 036 33285.57 335.81 2360.20 29.88 2011-02-05 00:32:37.000 036 33285.69 335.85 2360.24 29.88 2011-02-05 00:32:38.000 036 33285.69 335.82 2360.27 29.88 2011-02-05 00:32:39.000 036 33285.70 335.86 2360.28 29.88 2011-02-05 00:32:40.000 036 33285.69 335.85 2360.24 29.88 2011-02-05 00:32:41.000 036 33285.65 335.89 2360.27 29.88 2011-02-05 00:32:42.000 036 33285.69 335.88 2360.20 29.88 2011-02-05 00:32:43.000 036 33285.69 335.86 2360.21 29.88 2011-02-05 00:32:44.000 036 33285.69 335.88 2360.29 29.88 2011-02-05 00:32:45.000 036 33285.62 335.89 2360.24 29.88 2011-02-05 00:32:46.000 036 33285.65 335.91 2360.34 29.88 2011-02-05 00:32:47.000 036 33285.65 335.88 2360.27 29.88 2011-02-05 00:32:48.000 036 33285.70 335.93 2360.22 29.88 2011-02-05 00:32:49.000 036 33285.69 335.92 2360.33 29.88 2011-02-05 00:32:50.000 036 33285.63 335.91 2360.21 29.87 2011-02-05 00:32:51.000 036 33285.68 335.93 2360.19 29.88 2011-02-05 00:32:52.000 036 33285.66 335.91 2360.23 29.88 2011-02-05 00:32:53.000 036 33285.71 335.94 2360.29 29.88 2011-02-05 00:32:54.000 036 33285.71 335.92 2360.20 29.87 2011-02-05 00:32:55.000 036 33285.70 335.96 2360.21 29.88 2011-02-05 00:32:56.000 036 33285.81 335.94 2360.28 29.88 2011-02-05 00:32:57.000 036 33285.68 335.96 2360.26 29.87 2011-02-05 00:32:58.000 036 33285.69 335.96 2360.18 29.88 2011-02-05 00:32:59.000 036 33285.72 336.01 2360.25 29.88 2011-02-05 00:33:00.000 036 33285.72 335.97 2360.20 29.88 2011-02-05 00:33:01.000 036 33285.68 336.03 2360.29 29.88 2011-02-05 00:33:02.000 036 33285.67 336.05 2360.26 29.88 2011-02-05 00:33:03.000 036 33285.71 336.07 2360.27 29.87 2011-02-05 00:33:04.000 036 33285.76 336.04 2360.32 29.88 2011-02-05 00:33:05.000 036 33285.68 336.05 2360.17 29.88 2011-02-05 00:33:06.000 036 33285.68 336.10 2360.23 29.88 2011-02-05 00:33:07.000 036 33285.68 336.09 2360.28 29.88 2011-02-05 00:33:08.000 036 33285.62 336.11 2360.22 29.87 2011-02-05 00:33:09.000 036 33285.71 336.13 2360.32 29.87 2011-02-05 00:33:10.000 036 33285.79 336.14 2360.34 29.88 2011-02-05 00:33:11.000 036 33285.84 336.13 2360.25 29.88 2011-02-05 00:33:12.000 036 33285.85 336.08 2360.27 29.87 2011-02-05 00:33:13.000 036 33285.72 336.12 2360.28 29.88 2011-02-05 00:33:14.000 036 33285.76 336.12 2360.30 29.87 2011-02-05 00:33:15.000 036 33285.74 336.12 2360.22 29.87 2011-02-05 00:33:16.000 036 33285.93 336.11 2360.29 29.88 2011-02-05 00:33:17.000 036 33285.89 336.14 2360.32 29.88 2011-02-05 00:33:18.000 036 33285.85 336.16 2360.23 29.88 2011-02-05 00:33:19.000 036 33285.84 336.16 2360.23 29.88 2011-02-05 00:33:20.000 036 33285.83 336.09 2360.26 29.87 2011-02-05 00:33:21.000 036 33285.82 336.10 2360.25 29.87 2011-02-05 00:33:22.000 036 33285.82 336.12 2360.16 29.87 2011-02-05 00:33:23.000 036 33285.86 336.17 2360.16 29.87 2011-02-05 00:33:24.000 036 33285.90 336.13 2360.28 29.87 2011-02-05 00:33:25.000 036 33285.84 336.20 2360.21 29.87 2011-02-05 00:33:26.000 036 33285.90 336.19 2360.20 29.87 2011-02-05 00:33:27.000 036 33285.88 336.14 2360.20 29.87 2011-02-05 00:33:28.000 036 33285.92 336.17 2360.21 29.87 2011-02-05 00:33:29.000 036 33285.99 336.22 2360.28 29.87 2011-02-05 00:33:30.000 036 33285.97 336.17 2360.27 29.87 2011-02-05 00:33:31.000 036 33285.90 336.17 2360.27 29.87 2011-02-05 00:33:32.000 036 33285.93 336.14 2360.23 29.87 2011-02-05 00:33:33.000 036 33285.93 336.12 2360.18 29.87 2011-02-05 00:33:34.000 036 33286.00 336.15 2360.22 29.87 2011-02-05 00:33:35.000 036 33285.99 336.15 2360.24 29.87 2011-02-05 00:33:36.000 036 33285.94 336.19 2360.20 29.87 2011-02-05 00:33:37.000 036 33286.05 336.22 2360.22 29.87 2011-02-05 00:33:38.000 036 33285.91 336.16 2360.24 29.87 2011-02-05 00:33:39.000 036 33285.95 336.16 2360.19 29.87 2011-02-05 00:33:40.000 036 33286.00 336.17 2360.17 29.87 2011-02-05 00:33:41.000 036 33285.97 336.14 2360.23 29.87 2011-02-05 00:33:42.000 036 33285.97 336.20 2360.17 29.87 2011-02-05 00:33:43.000 036 33286.00 336.15 2360.14 29.87 2011-02-05 00:33:44.000 036 33286.09 336.11 2360.21 29.87 2011-02-05 00:33:45.000 036 33286.01 336.13 2360.19 29.87 2011-02-05 00:33:46.000 036 33286.07 336.17 2360.22 29.87 2011-02-05 00:33:47.000 036 33286.08 336.16 2360.22 29.87 2011-02-05 00:33:48.000 036 33285.98 336.14 2360.15 29.87 2011-02-05 00:33:49.000 036 33286.09 336.14 2360.21 29.87 2011-02-05 00:33:50.000 036 33286.02 336.18 2360.15 29.87 2011-02-05 00:33:51.000 036 33286.05 336.18 2360.17 29.87 2011-02-05 00:33:52.000 036 33286.06 336.15 2360.27 29.87 2011-02-05 00:33:53.000 036 33286.07 336.14 2360.20 29.87 2011-02-05 00:33:54.000 036 33286.10 336.16 2360.21 29.87 2011-02-05 00:33:55.000 036 33286.11 336.16 2360.18 29.87 2011-02-05 00:33:56.000 036 33286.11 336.20 2360.18 29.87 2011-02-05 00:33:57.000 036 33286.14 336.20 2360.20 29.87 2011-02-05 00:33:58.000 036 33286.09 336.16 2360.23 29.87 2011-02-05 00:33:59.000 036 33286.12 336.21 2360.31 29.87 2011-02-05 00:34:00.000 036 33286.11 336.22 2360.12 29.87 2011-02-05 00:34:01.000 036 33286.09 336.20 2360.16 29.87 2011-02-05 00:34:02.000 036 33286.09 336.24 2360.27 29.88 2011-02-05 00:34:03.000 036 33286.07 336.22 2360.28 29.88 2011-02-05 00:34:04.000 036 33286.11 336.17 2360.11 29.88 2011-02-05 00:34:05.000 036 33286.03 336.18 2360.14 29.88 2011-02-05 00:34:06.000 036 33286.12 336.23 2360.17 29.88 2011-02-05 00:34:07.000 036 33286.12 336.18 2360.14 29.88 2011-02-05 00:34:08.000 036 33286.05 336.17 2360.20 29.88 2011-02-05 00:34:09.000 036 33286.05 336.17 2360.18 29.88 2011-02-05 00:34:10.000 036 33286.06 336.17 2360.10 29.88 2011-02-05 00:34:11.000 036 33286.06 336.21 2360.18 29.88 2011-02-05 00:34:12.000 036 33286.09 336.17 2360.11 29.87 2011-02-05 00:34:13.000 036 33286.12 336.21 2360.13 29.88 2011-02-05 00:34:14.000 036 33286.15 336.20 2360.20 29.88 2011-02-05 00:34:15.000 036 33286.08 336.18 2360.14 29.88 2011-02-05 00:34:16.000 036 33286.02 336.21 2360.18 29.88 2011-02-05 00:34:17.000 036 33286.11 336.23 2360.14 29.88 2011-02-05 00:34:18.000 036 33286.04 336.22 2360.14 29.88 2011-02-05 00:34:19.000 036 33286.09 336.27 2360.12 29.88 2011-02-05 00:34:20.000 036 33286.07 336.26 2360.12 29.88 2011-02-05 00:34:21.000 036 33286.09 336.25 2360.12 29.88 2011-02-05 00:34:22.000 036 33286.12 336.21 2360.08 29.88 2011-02-05 00:34:23.000 036 33286.02 336.24 2360.20 29.88 2011-02-05 00:34:24.000 036 33285.96 336.21 2360.25 29.88 2011-02-05 00:34:25.000 036 33286.04 336.22 2360.17 29.88 2011-02-05 00:34:26.000 036 33286.04 336.21 2360.21 29.88 2011-02-05 00:34:27.000 036 33285.99 336.21 2360.26 29.88 2011-02-05 00:34:28.000 036 33286.07 336.23 2360.14 29.88 2011-02-05 00:34:29.000 036 33286.09 336.22 2360.18 29.88 2011-02-05 00:34:30.000 036 33285.97 336.20 2360.19 29.87 2011-02-05 00:34:31.000 036 33286.02 336.22 2360.16 29.88 2011-02-05 00:34:32.000 036 33286.01 336.24 2360.17 29.88 2011-02-05 00:34:33.000 036 33286.00 336.25 2360.26 29.88 2011-02-05 00:34:34.000 036 33285.99 336.23 2360.15 29.88 2011-02-05 00:34:35.000 036 33285.96 336.26 2360.18 29.88 2011-02-05 00:34:36.000 036 33285.89 336.19 2360.16 29.87 2011-02-05 00:34:37.000 036 33285.93 336.22 2360.15 29.88 2011-02-05 00:34:38.000 036 33285.98 336.19 2360.18 29.88 2011-02-05 00:34:39.000 036 33286.03 336.19 2360.15 29.88 2011-02-05 00:34:40.000 036 33285.98 336.19 2360.20 29.87 2011-02-05 00:34:41.000 036 33285.94 336.20 2360.27 29.88 2011-02-05 00:34:42.000 036 33286.00 336.19 2360.18 29.87 2011-02-05 00:34:43.000 036 33285.94 336.19 2360.23 29.87 2011-02-05 00:34:44.000 036 33285.91 336.19 2360.18 29.87 2011-02-05 00:34:45.000 036 33285.84 336.21 2360.21 29.87 2011-02-05 00:34:46.000 036 33285.89 336.23 2360.12 29.87 2011-02-05 00:34:47.000 036 33285.84 336.17 2360.14 29.87 2011-02-05 00:34:48.000 036 33285.87 336.12 2360.25 29.87 2011-02-05 00:34:49.000 036 33285.91 336.18 2360.09 29.87 2011-02-05 00:34:50.000 036 33285.84 336.14 2360.23 29.87 2011-02-05 00:34:51.000 036 33285.92 336.14 2360.15 29.87 2011-02-05 00:34:52.000 036 33285.86 336.12 2360.11 29.87 2011-02-05 00:34:53.000 036 33285.80 336.13 2360.21 29.87 2011-02-05 00:34:54.000 036 33285.82 336.15 2360.17 29.87 2011-02-05 00:34:55.000 036 33285.80 336.13 2360.14 29.87 2011-02-05 00:34:56.000 036 33285.76 336.17 2360.12 29.87 2011-02-05 00:34:57.000 036 33285.89 336.08 2360.20 29.87 2011-02-05 00:34:58.000 036 33285.84 336.10 2360.21 29.87 2011-02-05 00:34:59.000 036 33285.89 336.12 2360.11 29.88 2011-02-05 00:35:00.000 036 33285.84 336.12 2360.20 29.87 2011-02-05 00:35:01.000 036 33285.79 336.10 2360.07 29.88 2011-02-05 00:35:02.000 036 33285.94 336.10 2360.14 29.88 2011-02-05 00:35:03.000 036 33285.74 336.10 2360.14 29.87 2011-02-05 00:35:04.000 036 33285.85 336.09 2360.18 29.87 2011-02-05 00:35:05.000 036 33285.81 336.08 2360.21 29.87 2011-02-05 00:35:06.000 036 33285.81 336.09 2360.25 29.87 2011-02-05 00:35:07.000 036 33285.82 336.07 2360.24 29.88 2011-02-05 00:35:08.000 036 33285.94 336.09 2360.09 29.87 2011-02-05 00:35:09.000 036 33285.80 336.04 2360.15 29.87 2011-02-05 00:35:10.000 036 33285.89 336.04 2360.14 29.87 2011-02-05 00:35:11.000 036 33285.88 336.04 2360.17 29.87 2011-02-05 00:35:12.000 036 33285.84 336.05 2360.16 29.87 2011-02-05 00:35:13.000 036 33285.87 336.08 2360.21 29.87 2011-02-05 00:35:14.000 036 33285.78 336.05 2360.17 29.87 2011-02-05 00:35:15.000 036 33285.84 336.07 2360.21 29.87 2011-02-05 00:35:16.000 036 33285.83 336.06 2360.12 29.87 2011-02-05 00:35:17.000 036 33285.84 336.06 2360.17 29.87 2011-02-05 00:35:18.000 036 33285.82 336.01 2360.12 29.87 2011-02-05 00:35:19.000 036 33285.73 336.05 2360.09 29.87 2011-02-05 00:35:20.000 036 33285.68 336.00 2360.07 29.87 2011-02-05 00:35:21.000 036 33285.92 335.98 2360.15 29.87 2011-02-05 00:35:22.000 036 33285.80 335.95 2360.10 29.87 2011-02-05 00:35:23.000 036 33285.84 336.00 2360.18 29.87 2011-02-05 00:35:24.000 036 33285.84 335.98 2360.08 29.87 2011-02-05 00:35:25.000 036 33285.82 335.99 2360.15 29.87 2011-02-05 00:35:26.000 036 33285.82 336.00 2360.16 29.87 2011-02-05 00:35:27.000 036 33285.82 335.98 2360.15 29.87 2011-02-05 00:35:28.000 036 33285.78 335.94 2360.14 29.87 2011-02-05 00:35:29.000 036 33285.87 335.92 2360.07 29.87 2011-02-05 00:35:30.000 036 33285.81 335.93 2360.17 29.87 2011-02-05 00:35:31.000 036 33285.90 335.95 2360.24 29.87 2011-02-05 00:35:32.000 036 33285.81 335.91 2360.11 29.87 2011-02-05 00:35:33.000 036 33285.85 335.90 2360.19 29.87 2011-02-05 00:35:34.000 036 33285.82 335.91 2360.18 29.87 2011-02-05 00:35:35.000 036 33285.84 335.89 2360.11 29.87 2011-02-05 00:35:36.000 036 33285.86 335.93 2360.09 29.87 2011-02-05 00:35:37.000 036 33285.79 335.92 2360.07 29.87 2011-02-05 00:35:38.000 036 33285.79 335.87 2360.07 29.87 2011-02-05 00:35:39.000 036 33285.74 335.84 2360.12 29.87 2011-02-05 00:35:40.000 036 33285.76 335.84 2360.08 29.87 2011-02-05 00:35:41.000 036 33285.83 335.91 2360.18 29.87 2011-02-05 00:35:42.000 036 33285.74 335.84 2360.13 29.87 2011-02-05 00:35:43.000 036 33285.76 335.86 2360.12 29.87 2011-02-05 00:35:44.000 036 33285.74 335.81 2360.15 29.87 2011-02-05 00:35:45.000 036 33285.76 335.81 2360.09 29.87 2011-02-05 00:35:46.000 036 33285.71 335.80 2360.12 29.87 2011-02-05 00:35:47.000 036 33285.76 335.81 2360.09 29.87 2011-02-05 00:35:48.000 036 33285.75 335.77 2360.07 29.87 2011-02-05 00:35:49.000 036 33285.89 335.80 2360.07 29.87 2011-02-05 00:35:50.000 036 33285.69 335.81 2360.06 29.87 2011-02-05 00:35:51.000 036 33285.79 335.73 2360.05 29.87 2011-02-05 00:35:52.000 036 33285.74 335.76 2360.06 29.87 2011-02-05 00:35:53.000 036 33285.82 335.70 2360.03 29.87 2011-02-05 00:35:54.000 036 33285.80 335.71 2360.03 29.87 2011-02-05 00:35:55.000 036 33285.79 335.69 2360.06 29.87 2011-02-05 00:35:56.000 036 33285.74 335.73 2360.02 29.87 2011-02-05 00:35:57.000 036 33285.82 335.69 2360.10 29.87 2011-02-05 00:35:58.000 036 33285.82 335.69 2360.01 29.87 2011-02-05 00:35:59.000 036 33285.81 335.69 2360.06 29.87 2011-02-05 00:36:00.000 036 33285.88 335.69 2359.95 29.87 2011-02-05 00:36:01.000 036 33285.74 335.69 2360.01 29.87 2011-02-05 00:36:02.000 036 33285.73 335.65 2359.97 29.87 2011-02-05 00:36:03.000 036 33285.79 335.66 2360.03 29.87 2011-02-05 00:36:04.000 036 33285.78 335.65 2360.01 29.87 2011-02-05 00:36:05.000 036 33285.79 335.61 2360.01 29.87 2011-02-05 00:36:06.000 036 33285.70 335.59 2360.03 29.87 2011-02-05 00:36:07.000 036 33285.81 335.60 2360.01 29.87 2011-02-05 00:36:08.000 036 33285.77 335.60 2360.03 29.87 2011-02-05 00:36:09.000 036 33285.78 335.55 2359.99 29.87 2011-02-05 00:36:10.000 036 33285.81 335.55 2359.98 29.87 2011-02-05 00:36:11.000 036 33285.88 335.63 2359.92 29.87 2011-02-05 00:36:12.000 036 33285.80 335.54 2359.96 29.87 2011-02-05 00:36:13.000 036 33285.75 335.56 2359.89 29.87 2011-02-05 00:36:14.000 036 33285.80 335.54 2360.01 29.87 2011-02-05 00:36:15.000 036 33285.72 335.55 2359.92 29.87 2011-02-05 00:36:16.000 036 33285.81 335.49 2359.89 29.87 2011-02-05 00:36:17.000 036 33285.78 335.54 2359.95 29.87 2011-02-05 00:36:18.000 036 33285.71 335.51 2359.92 29.87 2011-02-05 00:36:19.000 036 33285.71 335.51 2360.01 29.87 2011-02-05 00:36:20.000 036 33285.74 335.54 2359.93 29.87 2011-02-05 00:36:21.000 036 33285.69 335.51 2359.89 29.87 2011-02-05 00:36:22.000 036 33285.71 335.46 2359.92 29.87 2011-02-05 00:36:23.000 036 33285.74 335.49 2360.01 29.87 2011-02-05 00:36:24.000 036 33285.65 335.50 2359.90 29.87 2011-02-05 00:36:25.000 036 33285.70 335.49 2359.94 29.87 2011-02-05 00:36:26.000 036 33285.68 335.51 2359.96 29.87 2011-02-05 00:36:27.000 036 33285.61 335.50 2359.90 29.87 2011-02-05 00:36:28.000 036 33285.69 335.47 2359.97 29.87 2011-02-05 00:36:29.000 036 33285.66 335.46 2359.89 29.87 2011-02-05 00:36:30.000 036 33285.64 335.46 2359.92 29.87 2011-02-05 00:36:31.000 036 33285.61 335.46 2359.95 29.87 2011-02-05 00:36:32.000 036 33285.68 335.45 2359.92 29.87 2011-02-05 00:36:33.000 036 33285.69 335.44 2359.92 29.87 2011-02-05 00:36:34.000 036 33285.61 335.44 2359.92 29.87 2011-02-05 00:36:35.000 036 33285.67 335.43 2359.92 29.87 2011-02-05 00:36:36.000 036 33285.71 335.41 2359.93 29.87 2011-02-05 00:36:37.000 036 33285.66 335.40 2359.92 29.87 2011-02-05 00:36:38.000 036 33285.77 335.36 2359.84 29.87 2011-02-05 00:36:39.000 036 33285.72 335.42 2359.85 29.87 2011-02-05 00:36:40.000 036 33285.76 335.42 2359.86 29.87 2011-02-05 00:36:41.000 036 33285.80 335.36 2359.86 29.87 2011-02-05 00:36:42.000 036 33285.77 335.33 2359.88 29.87 2011-02-05 00:36:43.000 036 33285.78 335.34 2359.83 29.87 2011-02-05 00:36:44.000 036 33285.78 335.35 2359.81 29.87 2011-02-05 00:36:45.000 036 33285.73 335.35 2359.81 29.87 2011-02-05 00:36:46.000 036 33285.79 335.31 2359.80 29.87 2011-02-05 00:36:47.000 036 33285.79 335.29 2359.93 29.87 2011-02-05 00:36:48.000 036 33285.83 335.30 2359.89 29.87 2011-02-05 00:36:49.000 036 33285.78 335.32 2359.79 29.87 2011-02-05 00:36:50.000 036 33285.78 335.28 2359.80 29.87 2011-02-05 00:36:51.000 036 33285.89 335.32 2359.86 29.87 2011-02-05 00:36:52.000 036 33285.72 335.28 2359.78 29.87 2011-02-05 00:36:53.000 036 33285.86 335.28 2359.80 29.87 2011-02-05 00:36:54.000 036 33285.79 335.26 2359.83 29.87 2011-02-05 00:36:55.000 036 33285.75 335.29 2359.76 29.87 2011-02-05 00:36:56.000 036 33285.78 335.28 2359.84 29.87 2011-02-05 00:36:57.000 036 33285.88 335.24 2359.79 29.87 2011-02-05 00:36:58.000 036 33285.85 335.27 2359.83 29.87 2011-02-05 00:36:59.000 036 33285.93 335.24 2359.80 29.87 2011-02-05 00:37:00.000 036 33285.86 335.25 2359.92 29.87 2011-02-05 00:37:01.000 036 33285.81 335.21 2359.74 29.87 2011-02-05 00:37:02.000 036 33285.92 335.17 2359.84 29.87 2011-02-05 00:37:03.000 036 33285.93 335.22 2359.74 29.87 2011-02-05 00:37:04.000 036 33285.86 335.19 2359.76 29.87 2011-02-05 00:37:05.000 036 33285.86 335.20 2359.74 29.87 2011-02-05 00:37:06.000 036 33285.90 335.20 2359.79 29.87 2011-02-05 00:37:07.000 036 33285.88 335.18 2359.80 29.87 2011-02-05 00:37:08.000 036 33285.94 335.16 2359.76 29.87 2011-02-05 00:37:09.000 036 33285.92 335.21 2359.76 29.87 2011-02-05 00:37:10.000 036 33285.87 335.18 2359.76 29.87 2011-02-05 00:37:11.000 036 33285.87 335.23 2359.78 29.87 2011-02-05 00:37:12.000 036 33285.81 335.21 2359.73 29.87 2011-02-05 00:37:13.000 036 33285.82 335.16 2359.71 29.87 2011-02-05 00:37:14.000 036 33285.81 335.18 2359.65 29.87 2011-02-05 00:37:15.000 036 33285.82 335.20 2359.81 29.87 2011-02-05 00:37:16.000 036 33285.85 335.20 2359.75 29.87 2011-02-05 00:37:17.000 036 33285.76 335.20 2359.78 29.87 2011-02-05 00:37:18.000 036 33285.75 335.23 2359.71 29.87 2011-02-05 00:37:19.000 036 33285.76 335.20 2359.78 29.87 2011-02-05 00:37:20.000 036 33285.81 335.20 2359.74 29.87 2011-02-05 00:37:21.000 036 33285.71 335.20 2359.75 29.87 2011-02-05 00:37:22.000 036 33285.68 335.18 2359.68 29.87 2011-02-05 00:37:23.000 036 33285.78 335.18 2359.76 29.87 2011-02-05 00:37:24.000 036 33285.78 335.16 2359.83 29.87 2011-02-05 00:37:25.000 036 33285.72 335.12 2359.79 29.87 2011-02-05 00:37:26.000 036 33285.79 335.12 2359.74 29.87 2011-02-05 00:37:27.000 036 33285.79 335.15 2359.81 29.87 2011-02-05 00:37:28.000 036 33285.73 335.14 2359.81 29.87 2011-02-05 00:37:29.000 036 33285.66 335.11 2359.75 29.87 2011-02-05 00:37:30.000 036 33285.78 335.18 2359.72 29.87 2011-02-05 00:37:31.000 036 33285.66 335.11 2359.70 29.87 2011-02-05 00:37:32.000 036 33285.81 335.20 2359.70 29.87 2011-02-05 00:37:33.000 036 33285.74 335.14 2359.61 29.87 2011-02-05 00:37:34.000 036 33285.72 335.12 2359.71 29.87 2011-02-05 00:37:35.000 036 33285.75 335.15 2359.72 29.87 2011-02-05 00:37:36.000 036 33285.79 335.15 2359.69 29.87 2011-02-05 00:37:37.000 036 33285.71 335.10 2359.80 29.87 2011-02-05 00:37:38.000 036 33285.76 335.14 2359.72 29.87 2011-02-05 00:37:39.000 036 33285.65 335.13 2359.72 29.87 2011-02-05 00:37:40.000 036 33285.71 335.12 2359.72 29.87 2011-02-05 00:37:41.000 036 33285.74 335.12 2359.71 29.87 2011-02-05 00:37:42.000 036 33285.74 335.18 2359.74 29.87 2011-02-05 00:37:43.000 036 33285.66 335.10 2359.76 29.87 2011-02-05 00:37:44.000 036 33285.74 335.12 2359.71 29.87 2011-02-05 00:37:45.000 036 33285.72 335.15 2359.71 29.87 2011-02-05 00:37:46.000 036 33285.70 335.17 2359.68 29.87 2011-02-05 00:37:47.000 036 33285.72 335.13 2359.78 29.87 2011-02-05 00:37:48.000 036 33285.69 335.12 2359.72 29.87 2011-02-05 00:37:49.000 036 33285.68 335.10 2359.74 29.87 2011-02-05 00:37:50.000 036 33285.66 335.15 2359.71 29.87 2011-02-05 00:37:51.000 036 33285.65 335.13 2359.76 29.87 2011-02-05 00:37:52.000 036 33285.68 335.12 2359.70 29.87 2011-02-05 00:37:53.000 036 33285.63 335.10 2359.70 29.87 2011-02-05 00:37:54.000 036 33285.66 335.09 2359.71 29.87 2011-02-05 00:37:55.000 036 33285.76 335.13 2359.72 29.87 2011-02-05 00:37:56.000 036 33285.63 335.13 2359.76 29.87 2011-02-05 00:37:57.000 036 33285.68 335.11 2359.76 29.87 2011-02-05 00:37:58.000 036 33285.63 335.10 2359.70 29.87 2011-02-05 00:37:59.000 036 33285.59 335.12 2359.65 29.87 2011-02-05 00:38:00.000 036 33285.60 335.12 2359.72 29.87 2011-02-05 00:38:01.000 036 33285.56 335.10 2359.71 29.87 2011-02-05 00:38:02.000 036 33285.51 335.12 2359.82 29.87 2011-02-05 00:38:03.000 036 33285.46 335.14 2359.70 29.87 2011-02-05 00:38:04.000 036 33285.56 335.12 2359.74 29.87 2011-02-05 00:38:05.000 036 33285.57 335.15 2359.76 29.87 2011-02-05 00:38:06.000 036 33285.55 335.17 2359.77 29.87 2011-02-05 00:38:07.000 036 33285.44 335.18 2359.77 29.87 2011-02-05 00:38:08.000 036 33285.49 335.11 2359.74 29.87 2011-02-05 00:38:09.000 036 33285.47 335.15 2359.79 29.87 2011-02-05 00:38:10.000 036 33285.50 335.14 2359.76 29.87 2011-02-05 00:38:11.000 036 33285.50 335.13 2359.70 29.87 2011-02-05 00:38:12.000 036 33285.49 335.15 2359.77 29.87 2011-02-05 00:38:13.000 036 33285.49 335.12 2359.75 29.87 2011-02-05 00:38:14.000 036 33285.47 335.18 2359.78 29.87 2011-02-05 00:38:15.000 036 33285.40 335.16 2359.72 29.87 2011-02-05 00:38:16.000 036 33285.51 335.14 2359.72 29.87 2011-02-05 00:38:17.000 036 33285.44 335.16 2359.75 29.87 2011-02-05 00:38:18.000 036 33285.37 335.16 2359.81 29.87 2011-02-05 00:38:19.000 036 33285.38 335.16 2359.74 29.87 2011-02-05 00:38:20.000 036 33285.48 335.13 2359.80 29.87 2011-02-05 00:38:21.000 036 33285.38 335.11 2359.77 29.87 2011-02-05 00:38:22.000 036 33285.41 335.14 2359.78 29.87 2011-02-05 00:38:23.000 036 33285.44 335.15 2359.74 29.87 2011-02-05 00:38:24.000 036 33285.49 335.10 2359.78 29.87 2011-02-05 00:38:25.000 036 33285.42 335.16 2359.84 29.87 2011-02-05 00:38:26.000 036 33285.38 335.14 2359.75 29.87 2011-02-05 00:38:27.000 036 33285.37 335.14 2359.76 29.87 2011-02-05 00:38:28.000 036 33285.35 335.13 2359.74 29.87 2011-02-05 00:38:29.000 036 33285.44 335.16 2359.74 29.87 2011-02-05 00:38:30.000 036 33285.47 335.12 2359.73 29.87 2011-02-05 00:38:31.000 036 33285.39 335.15 2359.73 29.87 2011-02-05 00:38:32.000 036 33285.35 335.17 2359.84 29.87 2011-02-05 00:38:33.000 036 33285.45 335.12 2359.71 29.87 2011-02-05 00:38:34.000 036 33285.35 335.14 2359.78 29.87 2011-02-05 00:38:35.000 036 33285.28 335.13 2359.80 29.87 2011-02-05 00:38:36.000 036 33285.34 335.15 2359.78 29.87 2011-02-05 00:38:37.000 036 33285.30 335.18 2359.83 29.87 2011-02-05 00:38:38.000 036 33285.41 335.18 2359.78 29.87 2011-02-05 00:38:39.000 036 33285.34 335.14 2359.83 29.87 2011-02-05 00:38:40.000 036 33285.31 335.15 2359.84 29.87 2011-02-05 00:38:41.000 036 33285.34 335.14 2359.87 29.87 2011-02-05 00:38:42.000 036 33285.33 335.17 2359.76 29.87 2011-02-05 00:38:43.000 036 33285.33 335.16 2359.79 29.87 2011-02-05 00:38:44.000 036 33285.24 335.15 2359.77 29.87 2011-02-05 00:38:45.000 036 33285.28 335.17 2359.79 29.87 2011-02-05 00:38:46.000 036 33285.24 335.20 2359.79 29.87 2011-02-05 00:38:47.000 036 33285.26 335.18 2359.81 29.87 2011-02-05 00:38:48.000 036 33285.24 335.15 2359.79 29.87 2011-02-05 00:38:49.000 036 33285.22 335.18 2359.74 29.87 2011-02-05 00:38:50.000 036 33285.25 335.16 2359.85 29.87 2011-02-05 00:38:51.000 036 33285.29 335.20 2359.84 29.87 2011-02-05 00:38:52.000 036 33285.32 335.20 2359.83 29.87 2011-02-05 00:38:53.000 036 33285.30 335.18 2359.92 29.87 2011-02-05 00:38:54.000 036 33285.15 335.17 2359.83 29.87 2011-02-05 00:38:55.000 036 33285.24 335.24 2359.90 29.87 2011-02-05 00:38:56.000 036 33285.25 335.20 2359.74 29.87 2011-02-05 00:38:57.000 036 33285.25 335.20 2359.83 29.87 2011-02-05 00:38:58.000 036 33285.25 335.20 2359.80 29.87 2011-02-05 00:38:59.000 036 33285.23 335.19 2359.80 29.87 2011-02-05 00:39:00.000 036 33285.28 335.19 2359.88 29.87 2011-02-05 00:39:01.000 036 33285.10 335.18 2359.82 29.87 2011-02-05 00:39:02.000 036 33285.24 335.20 2359.77 29.87 2011-02-05 00:39:03.000 036 33285.18 335.20 2359.78 29.87 2011-02-05 00:39:04.000 036 33285.21 335.15 2359.77 29.87 2011-02-05 00:39:05.000 036 33285.24 335.20 2359.81 29.87 2011-02-05 00:39:06.000 036 33285.18 335.19 2359.83 29.87 2011-02-05 00:39:07.000 036 33285.24 335.26 2359.87 29.87 2011-02-05 00:39:08.000 036 33285.22 335.18 2359.92 29.87 2011-02-05 00:39:09.000 036 33285.16 335.18 2359.81 29.87 2011-02-05 00:39:10.000 036 33285.15 335.18 2359.80 29.87 2011-02-05 00:39:11.000 036 33285.20 335.20 2359.83 29.87 2011-02-05 00:39:12.000 036 33285.19 335.20 2359.84 29.87 2011-02-05 00:39:13.000 036 33285.15 335.22 2359.87 29.87 2011-02-05 00:39:14.000 036 33285.10 335.22 2359.78 29.87 2011-02-05 00:39:15.000 036 33285.22 335.18 2359.89 29.87 2011-02-05 00:39:16.000 036 33285.12 335.20 2359.81 29.87 2011-02-05 00:39:17.000 036 33285.10 335.23 2359.87 29.87 2011-02-05 00:39:18.000 036 33285.21 335.24 2359.82 29.87 2011-02-05 00:39:19.000 036 33285.12 335.21 2359.81 29.87 2011-02-05 00:39:20.000 036 33285.18 335.18 2359.92 29.87 2011-02-05 00:39:21.000 036 33285.15 335.20 2359.90 29.87 2011-02-05 00:39:22.000 036 33285.17 335.13 2359.90 29.87 2011-02-05 00:39:23.000 036 33285.10 335.16 2359.82 29.87 2011-02-05 00:39:24.000 036 33285.13 335.11 2359.92 29.87 2011-02-05 00:39:25.000 036 33285.12 335.12 2359.80 29.87 2011-02-05 00:39:26.000 036 33285.08 335.19 2359.87 29.87 2011-02-05 00:39:27.000 036 33285.04 335.11 2359.81 29.87 2011-02-05 00:39:28.000 036 33285.10 335.13 2359.81 29.87 2011-02-05 00:39:29.000 036 33285.14 335.11 2359.92 29.87 2011-02-05 00:39:30.000 036 33285.18 335.10 2359.92 29.87 2011-02-05 00:39:31.000 036 33285.06 335.11 2359.82 29.87 2011-02-05 00:39:32.000 036 33285.09 335.07 2359.83 29.87 2011-02-05 00:39:33.000 036 33285.19 335.04 2359.87 29.87 2011-02-05 00:39:34.000 036 33285.08 335.02 2359.87 29.87 2011-02-05 00:39:35.000 036 33284.99 335.04 2359.80 29.87 2011-02-05 00:39:36.000 036 33285.06 335.02 2359.81 29.87 2011-02-05 00:39:37.000 036 33285.10 335.03 2359.83 29.87 2011-02-05 00:39:38.000 036 33284.99 335.03 2359.84 29.87 2011-02-05 00:39:39.000 036 33285.07 335.01 2359.90 29.87 2011-02-05 00:39:40.000 036 33284.93 334.96 2359.89 29.87 2011-02-05 00:39:41.000 036 33284.99 334.98 2359.77 29.87 2011-02-05 00:39:42.000 036 33285.03 334.98 2359.81 29.87 2011-02-05 00:39:43.000 036 33284.94 334.99 2359.86 29.87 2011-02-05 00:39:44.000 036 33284.89 334.95 2359.84 29.87 2011-02-05 00:39:45.000 036 33284.94 334.95 2359.83 29.87 2011-02-05 00:39:46.000 036 33284.85 334.93 2359.83 29.87 2011-02-05 00:39:47.000 036 33284.91 334.96 2359.83 29.87 2011-02-05 00:39:48.000 036 33284.76 334.93 2359.83 29.87 2011-02-05 00:39:49.000 036 33284.87 334.95 2359.87 29.87 2011-02-05 00:39:50.000 036 33284.87 334.91 2359.84 29.87 2011-02-05 00:39:51.000 036 33284.85 334.90 2359.87 29.87 2011-02-05 00:39:52.000 036 33284.76 334.87 2359.81 29.87 2011-02-05 00:39:53.000 036 33284.86 334.91 2359.89 29.87 2011-02-05 00:39:54.000 036 33284.90 334.90 2359.89 29.87 2011-02-05 00:39:55.000 036 33284.89 334.88 2359.77 29.87 2011-02-05 00:39:56.000 036 33284.88 334.88 2359.87 29.87 2011-02-05 00:39:57.000 036 33284.88 334.89 2359.93 29.87 2011-02-05 00:39:58.000 036 33284.89 334.86 2359.89 29.87 2011-02-05 00:39:59.000 036 33284.96 334.83 2359.84 29.87 2011-02-05 00:40:00.000 036 33284.88 334.87 2359.87 29.87 2011-02-05 00:40:01.000 036 33284.90 334.86 2359.82 29.87 2011-02-05 00:40:02.000 036 33284.94 334.88 2359.80 29.87 2011-02-05 00:40:03.000 036 33284.97 334.83 2359.86 29.87 2011-02-05 00:40:04.000 036 33284.96 334.81 2359.88 29.87 2011-02-05 00:40:05.000 036 33285.00 334.77 2359.89 29.87 2011-02-05 00:40:06.000 036 33284.96 334.83 2359.88 29.87 2011-02-05 00:40:07.000 036 33284.98 334.78 2359.87 29.87 2011-02-05 00:40:08.000 036 33284.89 334.76 2359.76 29.87 2011-02-05 00:40:09.000 036 33285.04 334.75 2359.80 29.87 2011-02-05 00:40:10.000 036 33284.98 334.73 2359.76 29.87 2011-02-05 00:40:11.000 036 33284.99 334.78 2359.75 29.87 2011-02-05 00:40:12.000 036 33285.01 334.74 2359.79 29.87 2011-02-05 00:40:13.000 036 33284.96 334.71 2359.80 29.87 2011-02-05 00:40:14.000 036 33284.98 334.70 2359.80 29.87 2011-02-05 00:40:15.000 036 33284.92 334.70 2359.81 29.87 2011-02-05 00:40:16.000 036 33284.97 334.69 2359.78 29.87 2011-02-05 00:40:17.000 036 33284.96 334.65 2359.77 29.87 2011-02-05 00:40:18.000 036 33284.96 334.61 2359.81 29.87 2011-02-05 00:40:19.000 036 33284.94 334.57 2359.72 29.87 2011-02-05 00:40:20.000 036 33284.93 334.61 2359.74 29.87 2011-02-05 00:40:21.000 036 33284.93 334.58 2359.74 29.87 2011-02-05 00:40:22.000 036 33284.94 334.59 2359.76 29.87 2011-02-05 00:40:23.000 036 33284.98 334.55 2359.74 29.87 2011-02-05 00:40:24.000 036 33284.96 334.57 2359.74 29.87 2011-02-05 00:40:25.000 036 33284.93 334.54 2359.73 29.87 2011-02-05 00:40:26.000 036 33284.91 334.59 2359.66 29.87 2011-02-05 00:40:27.000 036 33284.96 334.57 2359.72 29.87 2011-02-05 00:40:28.000 036 33284.91 334.52 2359.72 29.87 2011-02-05 00:40:29.000 036 33284.96 334.48 2359.66 29.87 2011-02-05 00:40:30.000 036 33284.88 334.55 2359.76 29.87 2011-02-05 00:40:31.000 036 33284.79 334.52 2359.74 29.87 2011-02-05 00:40:32.000 036 33284.81 334.53 2359.78 29.87 2011-02-05 00:40:33.000 036 33284.88 334.47 2359.62 29.87 2011-02-05 00:40:34.000 036 33284.80 334.45 2359.66 29.87 2011-02-05 00:40:35.000 036 33284.88 334.46 2359.69 29.87 2011-02-05 00:40:36.000 036 33284.79 334.46 2359.72 29.87 2011-02-05 00:40:37.000 036 33284.72 334.49 2359.72 29.87 2011-02-05 00:40:38.000 036 33284.88 334.47 2359.70 29.87 2011-02-05 00:40:39.000 036 33284.79 334.46 2359.66 29.87 2011-02-05 00:40:40.000 036 33284.76 334.48 2359.64 29.87 2011-02-05 00:40:41.000 036 33284.81 334.45 2359.75 29.87 2011-02-05 00:40:42.000 036 33284.60 334.43 2359.64 29.87 2011-02-05 00:40:43.000 036 33284.57 334.42 2359.68 29.87 2011-02-05 00:40:44.000 036 33284.75 334.44 2359.69 29.87 2011-02-05 00:40:45.000 036 33284.64 334.42 2359.65 29.87 2011-02-05 00:40:46.000 036 33284.57 334.44 2359.62 29.87 2011-02-05 00:40:47.000 036 33284.58 334.40 2359.65 29.87 2011-02-05 00:40:48.000 036 33284.59 334.42 2359.76 29.87 2011-02-05 00:40:49.000 036 33284.53 334.39 2359.72 29.87 2011-02-05 00:40:50.000 036 33284.52 334.43 2359.74 29.87 2011-02-05 00:40:51.000 036 33284.51 334.43 2359.66 29.87 2011-02-05 00:40:52.000 036 33284.47 334.43 2359.62 29.87 2011-02-05 00:40:53.000 036 33284.52 334.44 2359.72 29.87 2011-02-05 00:40:54.000 036 33284.48 334.44 2359.66 29.87 2011-02-05 00:40:55.000 036 33284.44 334.46 2359.66 29.87 2011-02-05 00:40:56.000 036 33284.35 334.45 2359.63 29.87 2011-02-05 00:40:57.000 036 33284.39 334.48 2359.71 29.87 2011-02-05 00:40:58.000 036 33284.39 334.47 2359.69 29.87 2011-02-05 00:40:59.000 036 33284.42 334.43 2359.66 29.87 2011-02-05 00:41:00.000 036 33284.35 334.45 2359.66 29.87 2011-02-05 00:41:01.000 036 33284.39 334.42 2359.62 29.87 2011-02-05 00:41:02.000 036 33284.25 334.44 2359.83 29.87 2011-02-05 00:41:03.000 036 33284.36 334.44 2359.76 29.87 2011-02-05 00:41:04.000 036 33284.29 334.43 2359.73 29.87 2011-02-05 00:41:05.000 036 33284.28 334.43 2359.76 29.87 2011-02-05 00:41:06.000 036 33284.36 334.47 2359.78 29.87 2011-02-05 00:41:07.000 036 33284.33 334.43 2359.77 29.87 2011-02-05 00:41:08.000 036 33284.26 334.42 2359.68 29.87 2011-02-05 00:41:09.000 036 33284.33 334.46 2359.76 29.87 2011-02-05 00:41:10.000 036 33284.25 334.48 2359.70 29.87 2011-02-05 00:41:11.000 036 33284.33 334.43 2359.74 29.87 2011-02-05 00:41:12.000 036 33284.31 334.44 2359.78 29.87 2011-02-05 00:41:13.000 036 33284.35 334.45 2359.77 29.87 2011-02-05 00:41:14.000 036 33284.29 334.47 2359.66 29.87 2011-02-05 00:41:15.000 036 33284.25 334.47 2359.72 29.87 2011-02-05 00:41:16.000 036 33284.25 334.41 2359.73 29.87 2011-02-05 00:41:17.000 036 33284.25 334.44 2359.71 29.87 2011-02-05 00:41:18.000 036 33284.31 334.43 2359.72 29.87 2011-02-05 00:41:19.000 036 33284.22 334.42 2359.72 29.87 2011-02-05 00:41:20.000 036 33284.29 334.43 2359.77 29.87 2011-02-05 00:41:21.000 036 33284.30 334.42 2359.76 29.87 2011-02-05 00:41:22.000 036 33284.29 334.39 2359.74 29.87 2011-02-05 00:41:23.000 036 33284.29 334.39 2359.66 29.87 2011-02-05 00:41:24.000 036 33284.29 334.39 2359.78 29.87 2011-02-05 00:41:25.000 036 33284.28 334.46 2359.68 29.87 2011-02-05 00:41:26.000 036 33284.31 334.44 2359.68 29.87 2011-02-05 00:41:27.000 036 33284.22 334.45 2359.75 29.87 2011-02-05 00:41:28.000 036 33284.13 334.47 2359.73 29.87 2011-02-05 00:41:29.000 036 33284.28 334.44 2359.76 29.87 2011-02-05 00:41:30.000 036 33284.23 334.43 2359.73 29.87 2011-02-05 00:41:31.000 036 33284.22 334.43 2359.74 29.87 2011-02-05 00:41:32.000 036 33284.20 334.49 2359.80 29.87 2011-02-05 00:41:33.000 036 33284.20 334.44 2359.64 29.87 2011-02-05 00:41:34.000 036 33284.11 334.45 2359.71 29.87 2011-02-05 00:41:35.000 036 33284.23 334.48 2359.76 29.87 2011-02-05 00:41:36.000 036 33284.19 334.46 2359.72 29.87 2011-02-05 00:41:37.000 036 33284.17 334.46 2359.72 29.87 2011-02-05 00:41:38.000 036 33284.16 334.46 2359.71 29.87 2011-02-05 00:41:39.000 036 33284.22 334.47 2359.77 29.87 2011-02-05 00:41:40.000 036 33284.13 334.47 2359.72 29.87 2011-02-05 00:41:41.000 036 33284.25 334.49 2359.80 29.87 2011-02-05 00:41:42.000 036 33284.22 334.49 2359.72 29.87 2011-02-05 00:41:43.000 036 33284.25 334.51 2359.69 29.87 2011-02-05 00:41:44.000 036 33284.14 334.50 2359.73 29.87 2011-02-05 00:41:45.000 036 33284.28 334.54 2359.66 29.87 2011-02-05 00:41:46.000 036 33284.12 334.52 2359.66 29.87 2011-02-05 00:41:47.000 036 33284.14 334.50 2359.80 29.87 2011-02-05 00:41:48.000 036 33284.16 334.54 2359.65 29.87 2011-02-05 00:41:49.000 036 33284.06 334.52 2359.68 29.87 2011-02-05 00:41:50.000 036 33284.10 334.54 2359.72 29.87 2011-02-05 00:41:51.000 036 33284.10 334.55 2359.67 29.87 2011-02-05 00:41:52.000 036 33284.13 334.58 2359.70 29.87 2011-02-05 00:41:53.000 036 33284.11 334.56 2359.76 29.87 2011-02-05 00:41:54.000 036 33284.13 334.53 2359.68 29.87 2011-02-05 00:41:55.000 036 33284.17 334.54 2359.80 29.87 2011-02-05 00:41:56.000 036 33284.04 334.57 2359.79 29.87 2011-02-05 00:41:57.000 036 33284.22 334.55 2359.69 29.87 2011-02-05 00:41:58.000 036 33284.10 334.55 2359.71 29.87 2011-02-05 00:41:59.000 036 33284.15 334.59 2359.69 29.87 2011-02-05 00:42:00.000 036 33284.21 334.60 2359.69 29.87 2011-02-05 00:42:01.000 036 33284.18 334.56 2359.71 29.87 2011-02-05 00:42:02.000 036 33284.19 334.57 2359.72 29.87 2011-02-05 00:42:03.000 036 33284.20 334.55 2359.73 29.87 2011-02-05 00:42:04.000 036 33284.22 334.60 2359.68 29.87 2011-02-05 00:42:05.000 036 33284.10 334.64 2359.75 29.87 2011-02-05 00:42:06.000 036 33284.20 334.58 2359.76 29.87 2011-02-05 00:42:07.000 036 33284.08 334.58 2359.76 29.87 2011-02-05 00:42:08.000 036 33284.17 334.56 2359.76 29.87 2011-02-05 00:42:09.000 036 33283.96 334.64 2359.67 29.87 2011-02-05 00:42:10.000 036 33284.15 334.64 2359.68 29.87 2011-02-05 00:42:11.000 036 33284.15 334.62 2359.66 29.87 2011-02-05 00:42:12.000 036 33284.14 334.66 2359.76 29.87 2011-02-05 00:42:13.000 036 33284.10 334.63 2359.69 29.87 2011-02-05 00:42:14.000 036 33284.14 334.65 2359.74 29.87 2011-02-05 00:42:15.000 036 33284.01 334.66 2359.77 29.87 2011-02-05 00:42:16.000 036 33284.11 334.67 2359.72 29.87 2011-02-05 00:42:17.000 036 33284.05 334.69 2359.78 29.87 2011-02-05 00:42:18.000 036 33283.94 334.70 2359.76 29.87 2011-02-05 00:42:19.000 036 33283.88 334.70 2359.78 29.87 2011-02-05 00:42:20.000 036 33284.03 334.70 2359.83 29.87 2011-02-05 00:42:21.000 036 33284.03 334.77 2359.75 29.87 2011-02-05 00:42:22.000 036 33283.94 334.76 2359.70 29.87 2011-02-05 00:42:23.000 036 33283.88 334.79 2359.80 29.87 2011-02-05 00:42:24.000 036 33283.95 334.78 2359.81 29.87 2011-02-05 00:42:25.000 036 33283.82 334.79 2359.83 29.87 2011-02-05 00:42:26.000 036 33283.90 334.74 2359.81 29.87 2011-02-05 00:42:27.000 036 33283.97 334.76 2359.85 29.87 2011-02-05 00:42:28.000 036 33283.82 334.77 2359.76 29.87 2011-02-05 00:42:29.000 036 33283.83 334.76 2359.87 29.87 2011-02-05 00:42:30.000 036 33283.92 334.80 2359.84 29.87 2011-02-05 00:42:31.000 036 33283.91 334.78 2359.83 29.87 2011-02-05 00:42:32.000 036 33283.85 334.80 2359.84 29.87 2011-02-05 00:42:33.000 036 33283.86 334.79 2359.86 29.87 2011-02-05 00:42:34.000 036 33283.86 334.81 2359.80 29.87 2011-02-05 00:42:35.000 036 33283.88 334.82 2359.84 29.87 2011-02-05 00:42:36.000 036 33283.83 334.81 2359.89 29.87 2011-02-05 00:42:37.000 036 33283.88 334.78 2359.91 29.87 2011-02-05 00:42:38.000 036 33283.80 334.84 2359.82 29.87 2011-02-05 00:42:39.000 036 33283.75 334.82 2359.91 29.87 2011-02-05 00:42:40.000 036 33283.78 334.82 2359.87 29.87 2011-02-05 00:42:41.000 036 33283.73 334.82 2359.84 29.87 2011-02-05 00:42:42.000 036 33283.78 334.76 2359.90 29.87 2011-02-05 00:42:43.000 036 33283.81 334.82 2359.85 29.87 2011-02-05 00:42:44.000 036 33283.66 334.86 2359.90 29.87 2011-02-05 00:42:45.000 036 33283.73 334.83 2359.89 29.87 2011-02-05 00:42:46.000 036 33283.67 334.85 2359.85 29.87 2011-02-05 00:42:47.000 036 33283.71 334.82 2359.93 29.87 2011-02-05 00:42:48.000 036 33283.76 334.84 2359.96 29.87 2011-02-05 00:42:49.000 036 33283.82 334.83 2359.93 29.87 2011-02-05 00:42:50.000 036 33283.71 334.85 2359.96 29.87 2011-02-05 00:42:51.000 036 33283.70 334.83 2359.89 29.87 2011-02-05 00:42:52.000 036 33283.71 334.83 2359.94 29.87 2011-02-05 00:42:53.000 036 33283.67 334.83 2359.97 29.87 2011-02-05 00:42:54.000 036 33283.66 334.89 2359.86 29.87 2011-02-05 00:42:55.000 036 33283.67 334.88 2359.97 29.87 2011-02-05 00:42:56.000 036 33283.62 334.91 2359.95 29.87 2011-02-05 00:42:57.000 036 33283.67 334.85 2359.85 29.87 2011-02-05 00:42:58.000 036 33283.63 334.82 2359.92 29.87 2011-02-05 00:42:59.000 036 33283.60 334.88 2359.89 29.87 2011-02-05 00:43:00.000 036 33283.66 334.89 2359.95 29.87 2011-02-05 00:43:01.000 036 33283.61 334.87 2359.97 29.87 2011-02-05 00:43:02.000 036 33283.53 334.85 2359.91 29.87 2011-02-05 00:43:03.000 036 33283.55 334.84 2359.94 29.87 2011-02-05 00:43:04.000 036 33283.39 334.88 2359.96 29.87 2011-02-05 00:43:05.000 036 33283.40 334.88 2359.95 29.87 2011-02-05 00:43:06.000 036 33283.33 334.89 2359.95 29.87 2011-02-05 00:43:07.000 036 33283.30 334.88 2359.89 29.87 2011-02-05 00:43:08.000 036 33283.39 334.88 2359.92 29.87 2011-02-05 00:43:09.000 036 33283.33 334.89 2359.99 29.87 2011-02-05 00:43:10.000 036 33283.29 334.88 2359.99 29.87 2011-02-05 00:43:11.000 036 33283.32 334.90 2359.98 29.87 2011-02-05 00:43:12.000 036 33283.24 334.88 2359.97 29.87 2011-02-05 00:43:13.000 036 33283.21 334.89 2360.00 29.87 2011-02-05 00:43:14.000 036 33283.35 334.85 2360.07 29.87 2011-02-05 00:43:15.000 036 33283.21 334.90 2360.04 29.87 2011-02-05 00:43:16.000 036 33283.28 334.91 2360.05 29.87 2011-02-05 00:43:17.000 036 33283.26 334.92 2359.97 29.87 2011-02-05 00:43:18.000 036 33283.15 334.93 2360.03 29.87 2011-02-05 00:43:19.000 036 33283.26 334.89 2360.12 29.87 2011-02-05 00:43:20.000 036 33283.21 334.89 2360.08 29.87 2011-02-05 00:43:21.000 036 33283.22 334.95 2359.97 29.87 2011-02-05 00:43:22.000 036 33283.17 334.92 2360.03 29.87 2011-02-05 00:43:23.000 036 33283.11 334.93 2360.03 29.87 2011-02-05 00:43:24.000 036 33283.16 334.97 2360.08 29.87 2011-02-05 00:43:25.000 036 33283.04 334.99 2360.08 29.87 2011-02-05 00:43:26.000 036 33283.12 334.95 2360.08 29.87 2011-02-05 00:43:27.000 036 33283.18 334.94 2360.03 29.87 2011-02-05 00:43:28.000 036 33283.10 334.94 2360.03 29.87 2011-02-05 00:43:29.000 036 33283.14 334.98 2360.08 29.87 2011-02-05 00:43:30.000 036 33283.23 334.96 2360.14 29.87 2011-02-05 00:43:31.000 036 33283.05 334.97 2359.98 29.87 2011-02-05 00:43:32.000 036 33283.12 334.98 2360.08 29.87 2011-02-05 00:43:33.000 036 33283.11 334.95 2360.08 29.87 2011-02-05 00:43:34.000 036 33283.11 334.96 2360.07 29.87 2011-02-05 00:43:35.000 036 33283.19 334.98 2360.14 29.87 2011-02-05 00:43:36.000 036 33283.21 334.95 2360.01 29.87 2011-02-05 00:43:37.000 036 33283.09 334.96 2360.06 29.87 2011-02-05 00:43:38.000 036 33283.26 334.95 2360.12 29.87 2011-02-05 00:43:39.000 036 33283.17 334.98 2360.02 29.87 2011-02-05 00:43:40.000 036 33283.07 334.95 2360.09 29.87 2011-02-05 00:43:41.000 036 33283.13 334.94 2360.04 29.87 2011-02-05 00:43:42.000 036 33283.14 334.95 2359.96 29.87 2011-02-05 00:43:43.000 036 33283.09 334.89 2360.03 29.87 2011-02-05 00:43:44.000 036 33283.20 334.95 2360.08 29.87 2011-02-05 00:43:45.000 036 33283.11 334.99 2360.07 29.87 2011-02-05 00:43:46.000 036 33283.10 334.96 2360.10 29.87 2011-02-05 00:43:47.000 036 33283.12 334.93 2360.11 29.87 2011-02-05 00:43:48.000 036 33283.11 334.95 2360.11 29.87 2011-02-05 00:43:49.000 036 33283.17 334.98 2360.08 29.87 2011-02-05 00:43:50.000 036 33283.17 335.00 2360.09 29.87 2011-02-05 00:43:51.000 036 33283.07 334.95 2360.12 29.87 2011-02-05 00:43:52.000 036 33283.05 334.96 2360.06 29.87 2011-02-05 00:43:53.000 036 33283.05 334.95 2359.99 29.87 2011-02-05 00:43:54.000 036 33283.08 334.97 2360.09 29.87 2011-02-05 00:43:55.000 036 33283.12 334.95 2360.09 29.87 2011-02-05 00:43:56.000 036 33283.01 334.99 2360.06 29.87 2011-02-05 00:43:57.000 036 33283.02 335.00 2360.08 29.87 2011-02-05 00:43:58.000 036 33283.01 335.01 2360.00 29.87 2011-02-05 00:43:59.000 036 33283.01 334.99 2360.09 29.87 2011-02-05 00:44:00.000 036 33283.05 335.04 2360.12 29.87 2011-02-05 00:44:01.000 036 33283.07 335.01 2360.12 29.87 2011-02-05 00:44:02.000 036 33282.93 335.02 2360.09 29.87 2011-02-05 00:44:03.000 036 33283.04 335.00 2360.02 29.87 2011-02-05 00:44:04.000 036 33282.96 335.01 2360.00 29.87 2011-02-05 00:44:05.000 036 33282.93 335.00 2360.07 29.87 2011-02-05 00:44:06.000 036 33282.95 335.00 2360.08 29.87 2011-02-05 00:44:07.000 036 33282.92 335.02 2360.09 29.87 2011-02-05 00:44:08.000 036 33282.95 335.01 2360.08 29.87 2011-02-05 00:44:09.000 036 33282.97 335.01 2360.16 29.87 2011-02-05 00:44:10.000 036 33282.85 335.02 2360.05 29.87 2011-02-05 00:44:11.000 036 33282.89 335.05 2360.03 29.87 2011-02-05 00:44:12.000 036 33282.93 335.01 2360.13 29.87 2011-02-05 00:44:13.000 036 33283.04 335.00 2360.08 29.87 2011-02-05 00:44:14.000 036 33282.92 335.02 2360.11 29.87 2011-02-05 00:44:15.000 036 33282.87 334.95 2360.03 29.87 2011-02-05 00:44:16.000 036 33282.84 334.98 2360.09 29.87 2011-02-05 00:44:17.000 036 33282.86 335.02 2360.07 29.87 2011-02-05 00:44:18.000 036 33282.86 334.97 2360.08 29.87 2011-02-05 00:44:19.000 036 33282.77 335.04 2360.02 29.87 2011-02-05 00:44:20.000 036 33282.87 334.98 2360.08 29.87 2011-02-05 00:44:21.000 036 33282.79 334.96 2360.12 29.87 2011-02-05 00:44:22.000 036 33282.73 334.97 2360.05 29.87 2011-02-05 00:44:23.000 036 33282.72 334.95 2360.12 29.87 2011-02-05 00:44:24.000 036 33282.83 334.98 2360.11 29.87 2011-02-05 00:44:25.000 036 33282.76 334.92 2360.12 29.87 2011-02-05 00:44:26.000 036 33282.79 335.01 2360.12 29.87 2011-02-05 00:44:27.000 036 33282.82 334.96 2360.09 29.87 2011-02-05 00:44:28.000 036 33282.70 334.93 2360.07 29.87 2011-02-05 00:44:29.000 036 33282.76 334.97 2359.98 29.87 2011-02-05 00:44:30.000 036 33282.86 334.97 2360.01 29.87 2011-02-05 00:44:31.000 036 33282.67 334.92 2360.14 29.87 2011-02-05 00:44:32.000 036 33282.82 334.94 2359.98 29.87 2011-02-05 00:44:33.000 036 33282.79 334.89 2360.09 29.87 2011-02-05 00:44:34.000 036 33282.79 334.88 2360.08 29.87 2011-02-05 00:44:35.000 036 33282.76 334.95 2360.07 29.87 2011-02-05 00:44:36.000 036 33282.72 334.93 2360.10 29.87 2011-02-05 00:44:37.000 036 33282.75 334.93 2360.02 29.87 2011-02-05 00:44:38.000 036 33282.79 334.97 2360.11 29.87 2011-02-05 00:44:39.000 036 33282.71 334.93 2360.09 29.87 2011-02-05 00:44:40.000 036 33282.66 334.92 2360.05 29.87 2011-02-05 00:44:41.000 036 33282.61 334.90 2360.07 29.87 2011-02-05 00:44:42.000 036 33282.67 334.94 2360.10 29.87 2011-02-05 00:44:43.000 036 33282.72 334.93 2359.99 29.87 2011-02-05 00:44:44.000 036 33282.59 334.96 2360.01 29.87 2011-02-05 00:44:45.000 036 33282.53 334.97 2360.12 29.87 2011-02-05 00:44:46.000 036 33282.61 334.95 2360.05 29.87 2011-02-05 00:44:47.000 036 33282.54 334.92 2360.12 29.87 2011-02-05 00:44:48.000 036 33282.53 334.98 2360.11 29.87 2011-02-05 00:44:49.000 036 33282.50 334.96 2360.06 29.87 2011-02-05 00:44:50.000 036 33282.52 334.94 2360.18 29.87 2011-02-05 00:44:51.000 036 33282.58 334.95 2360.09 29.87 2011-02-05 00:44:52.000 036 33282.46 334.98 2360.05 29.87 2011-02-05 00:44:53.000 036 33282.41 334.93 2360.11 29.87 2011-02-05 00:44:54.000 036 33282.37 334.95 2360.09 29.87 2011-02-05 00:44:55.000 036 33282.37 334.96 2360.14 29.87 2011-02-05 00:44:56.000 036 33282.36 335.01 2360.08 29.87 2011-02-05 00:44:57.000 036 33282.45 334.98 2360.16 29.87 2011-02-05 00:44:58.000 036 33282.35 334.98 2360.17 29.87 2011-02-05 00:44:59.000 036 33282.34 334.99 2360.14 29.87 2011-02-05 00:45:00.000 036 33282.27 335.03 2360.09 29.87 2011-02-05 00:45:01.000 036 33282.24 335.00 2360.12 29.87 2011-02-05 00:45:02.000 036 33282.24 335.00 2360.17 29.87 2011-02-05 00:45:03.000 036 33282.32 335.05 2360.17 29.87 2011-02-05 00:45:04.000 036 33282.24 335.05 2360.19 29.87 2011-02-05 00:45:05.000 036 33282.27 335.05 2360.16 29.87 2011-02-05 00:45:06.000 036 33282.29 335.03 2360.13 29.87 2011-02-05 00:45:07.000 036 33282.19 335.04 2360.11 29.87 2011-02-05 00:45:08.000 036 33282.22 335.03 2360.22 29.87 2011-02-05 00:45:09.000 036 33282.34 335.00 2360.18 29.87 2011-02-05 00:45:10.000 036 33282.25 335.00 2360.21 29.87 2011-02-05 00:45:11.000 036 33282.19 335.02 2360.15 29.87 2011-02-05 00:45:12.000 036 33282.24 335.01 2360.24 29.87 2011-02-05 00:45:13.000 036 33282.21 335.06 2360.23 29.87 2011-02-05 00:45:14.000 036 33282.19 334.96 2360.19 29.87 2011-02-05 00:45:15.000 036 33282.17 334.98 2360.14 29.87 2011-02-05 00:45:16.000 036 33282.17 334.98 2360.15 29.87 2011-02-05 00:45:17.000 036 33282.19 334.99 2360.10 29.87 2011-02-05 00:45:18.000 036 33282.21 334.99 2360.12 29.87 2011-02-05 00:45:19.000 036 33282.27 335.03 2360.12 29.87 2011-02-05 00:45:20.000 036 33282.23 335.01 2360.13 29.87 2011-02-05 00:45:21.000 036 33282.32 334.99 2360.15 29.87 2011-02-05 00:45:22.000 036 33282.27 334.98 2360.20 29.87 2011-02-05 00:45:23.000 036 33282.24 335.00 2360.16 29.87 2011-02-05 00:45:24.000 036 33282.22 335.00 2360.18 29.87 2011-02-05 00:45:25.000 036 33282.23 335.01 2360.02 29.87 2011-02-05 00:45:26.000 036 33282.17 335.00 2360.08 29.87 2011-02-05 00:45:27.000 036 33282.21 335.00 2360.14 29.87 2011-02-05 00:45:28.000 036 33282.14 335.01 2360.15 29.87 2011-02-05 00:45:29.000 036 33282.24 334.97 2360.10 29.87 2011-02-05 00:45:30.000 036 33282.20 334.99 2360.17 29.87 2011-02-05 00:45:31.000 036 33282.17 334.92 2360.23 29.87 2011-02-05 00:45:32.000 036 33282.16 335.01 2360.18 29.87 2011-02-05 00:45:33.000 036 33282.18 335.02 2360.17 29.87 2011-02-05 00:45:34.000 036 33282.13 334.96 2360.17 29.87 2011-02-05 00:45:35.000 036 33282.06 334.99 2360.11 29.87 2011-02-05 00:45:36.000 036 33282.05 335.04 2360.09 29.87 2011-02-05 00:45:37.000 036 33282.10 334.99 2360.15 29.87 2011-02-05 00:45:38.000 036 33281.99 334.99 2360.07 29.87 2011-02-05 00:45:39.000 036 33282.02 335.03 2360.14 29.87 2011-02-05 00:45:40.000 036 33281.94 335.03 2360.16 29.87 2011-02-05 00:45:41.000 036 33282.02 335.06 2360.12 29.87 2011-02-05 00:45:42.000 036 33281.97 335.04 2360.07 29.87 2011-02-05 00:45:43.000 036 33281.99 335.06 2360.13 29.87 2011-02-05 00:45:44.000 036 33281.95 335.09 2360.10 29.87 2011-02-05 00:45:45.000 036 33281.89 335.09 2360.13 29.87 2011-02-05 00:45:46.000 036 33281.90 335.05 2360.12 29.87 2011-02-05 00:45:47.000 036 33281.93 335.10 2360.19 29.87 2011-02-05 00:45:48.000 036 33281.89 335.14 2360.21 29.87 2011-02-05 00:45:49.000 036 33281.95 335.06 2360.14 29.87 2011-02-05 00:45:50.000 036 33281.86 335.13 2360.13 29.87 2011-02-05 00:45:51.000 036 33281.90 335.10 2360.15 29.87 2011-02-05 00:45:52.000 036 33281.81 335.12 2360.15 29.87 2011-02-05 00:45:53.000 036 33281.83 335.12 2360.18 29.87 2011-02-05 00:45:54.000 036 33281.78 335.15 2360.18 29.87 2011-02-05 00:45:55.000 036 33281.75 335.12 2360.12 29.87 2011-02-05 00:45:56.000 036 33281.80 335.14 2360.09 29.87 2011-02-05 00:45:57.000 036 33281.71 335.15 2360.21 29.87 2011-02-05 00:45:58.000 036 33281.71 335.11 2360.20 29.87 2011-02-05 00:45:59.000 036 33281.71 335.15 2360.23 29.87 2011-02-05 00:46:00.000 036 33281.73 335.14 2360.19 29.87 2011-02-05 00:46:01.000 036 33281.70 335.17 2360.15 29.87 2011-02-05 00:46:02.000 036 33281.74 335.17 2360.20 29.87 2011-02-05 00:46:03.000 036 33281.67 335.20 2360.21 29.87 2011-02-05 00:46:04.000 036 33281.63 335.20 2360.18 29.87 2011-02-05 00:46:05.000 036 33281.66 335.22 2360.23 29.87 2011-02-05 00:46:06.000 036 33281.66 335.22 2360.21 29.87 2011-02-05 00:46:07.000 036 33281.68 335.27 2360.21 29.87 2011-02-05 00:46:08.000 036 33281.63 335.29 2360.23 29.87 2011-02-05 00:46:09.000 036 33281.72 335.30 2360.25 29.87 2011-02-05 00:46:10.000 036 33281.64 335.27 2360.24 29.87 2011-02-05 00:46:11.000 036 33281.72 335.28 2360.23 29.87 2011-02-05 00:46:12.000 036 33281.65 335.32 2360.20 29.87 2011-02-05 00:46:13.000 036 33281.72 335.29 2360.24 29.87 2011-02-05 00:46:14.000 036 33281.70 335.28 2360.18 29.87 2011-02-05 00:46:15.000 036 33281.75 335.30 2360.21 29.87 2011-02-05 00:46:16.000 036 33281.61 335.29 2360.23 29.87 2011-02-05 00:46:17.000 036 33281.63 335.33 2360.31 29.87 2011-02-05 00:46:18.000 036 33281.67 335.33 2360.19 29.87 2011-02-05 00:46:19.000 036 33281.65 335.32 2360.21 29.87 2011-02-05 00:46:20.000 036 33281.51 335.31 2360.33 29.87 2011-02-05 00:46:21.000 036 33281.60 335.37 2360.26 29.87 2011-02-05 00:46:22.000 036 33281.55 335.37 2360.28 29.87 2011-02-05 00:46:23.000 036 33281.53 335.38 2360.25 29.87 2011-02-05 00:46:24.000 036 33281.53 335.41 2360.27 29.87 2011-02-05 00:46:25.000 036 33281.48 335.42 2360.32 29.86 2011-02-05 00:46:26.000 036 33281.48 335.38 2360.16 29.87 2011-02-05 00:46:27.000 036 33281.55 335.42 2360.25 29.87 2011-02-05 00:46:28.000 036 33281.51 335.41 2360.24 29.87 2011-02-05 00:46:29.000 036 33281.40 335.46 2360.25 29.87 2011-02-05 00:46:30.000 036 33281.47 335.46 2360.30 29.87 2011-02-05 00:46:31.000 036 33281.51 335.46 2360.24 29.87 2011-02-05 00:46:32.000 036 33281.49 335.46 2360.33 29.87 2011-02-05 00:46:33.000 036 33281.55 335.48 2360.25 29.87 2011-02-05 00:46:34.000 036 33281.46 335.49 2360.26 29.87 2011-02-05 00:46:35.000 036 33281.40 335.48 2360.26 29.87 2011-02-05 00:46:36.000 036 33281.39 335.50 2360.38 29.87 2011-02-05 00:46:37.000 036 33281.42 335.49 2360.22 29.87 2011-02-05 00:46:38.000 036 33281.40 335.51 2360.27 29.87 2011-02-05 00:46:39.000 036 33281.39 335.49 2360.35 29.87 2011-02-05 00:46:40.000 036 33281.31 335.51 2360.36 29.87 2011-02-05 00:46:41.000 036 33281.36 335.54 2360.29 29.86 2011-02-05 00:46:42.000 036 33281.33 335.51 2360.30 29.87 2011-02-05 00:46:43.000 036 33281.31 335.50 2360.27 29.87 2011-02-05 00:46:44.000 036 33281.38 335.58 2360.24 29.86 2011-02-05 00:46:45.000 036 33281.31 335.55 2360.34 29.86 2011-02-05 00:46:46.000 036 33281.19 335.55 2360.24 29.87 2011-02-05 00:46:47.000 036 33281.28 335.62 2360.28 29.86 2011-02-05 00:46:48.000 036 33281.23 335.59 2360.32 29.86 2011-02-05 00:46:49.000 036 33281.27 335.59 2360.34 29.87 2011-02-05 00:46:50.000 036 33281.25 335.59 2360.34 29.86 2011-02-05 00:46:51.000 036 33281.27 335.56 2360.28 29.87 2011-02-05 00:46:52.000 036 33281.27 335.58 2360.34 29.87 2011-02-05 00:46:53.000 036 33281.28 335.61 2360.33 29.87 2011-02-05 00:46:54.000 036 33281.21 335.59 2360.36 29.87 2011-02-05 00:46:55.000 036 33281.31 335.59 2360.32 29.87 2011-02-05 00:46:56.000 036 33281.26 335.58 2360.32 29.87 2011-02-05 00:46:57.000 036 33281.21 335.60 2360.42 29.87 2011-02-05 00:46:58.000 036 33281.25 335.56 2360.33 29.87 2011-02-05 00:46:59.000 036 33281.23 335.57 2360.43 29.87 2011-02-05 00:47:00.000 036 33281.20 335.61 2360.35 29.87 2011-02-05 00:47:01.000 036 33281.24 335.59 2360.42 29.87 2011-02-05 00:47:02.000 036 33281.22 335.61 2360.39 29.87 2011-02-05 00:47:03.000 036 33281.32 335.54 2360.28 29.87 2011-02-05 00:47:04.000 036 33281.21 335.58 2360.33 29.87 2011-02-05 00:47:05.000 036 33281.19 335.57 2360.32 29.87 2011-02-05 00:47:06.000 036 33281.24 335.61 2360.33 29.87 2011-02-05 00:47:07.000 036 33281.22 335.58 2360.25 29.86 2011-02-05 00:47:08.000 036 33281.19 335.61 2360.32 29.86 2011-02-05 00:47:09.000 036 33281.13 335.62 2360.32 29.86 2011-02-05 00:47:10.000 036 33281.25 335.59 2360.31 29.86 2011-02-05 00:47:11.000 036 33281.16 335.61 2360.33 29.86 2011-02-05 00:47:12.000 036 33281.18 335.58 2360.38 29.87 2011-02-05 00:47:13.000 036 33281.16 335.63 2360.30 29.86 2011-02-05 00:47:14.000 036 33281.15 335.62 2360.30 29.87 2011-02-05 00:47:15.000 036 33281.19 335.59 2360.28 29.87 2011-02-05 00:47:16.000 036 33281.24 335.61 2360.26 29.87 2011-02-05 00:47:17.000 036 33281.18 335.64 2360.36 29.87 2011-02-05 00:47:18.000 036 33281.22 335.65 2360.36 29.87 2011-02-05 00:47:19.000 036 33281.13 335.66 2360.41 29.87 2011-02-05 00:47:20.000 036 33281.11 335.65 2360.37 29.87 2011-02-05 00:47:21.000 036 33281.19 335.62 2360.35 29.87 2011-02-05 00:47:22.000 036 33281.19 335.61 2360.38 29.87 2011-02-05 00:47:23.000 036 33281.15 335.64 2360.30 29.87 2011-02-05 00:47:24.000 036 33281.19 335.67 2360.33 29.87 2011-02-05 00:47:25.000 036 33281.20 335.66 2360.32 29.87 2011-02-05 00:47:26.000 036 33281.18 335.66 2360.32 29.87 2011-02-05 00:47:27.000 036 33281.16 335.66 2360.31 29.87 2011-02-05 00:47:28.000 036 33281.07 335.66 2360.39 29.87 2011-02-05 00:47:29.000 036 33281.12 335.69 2360.32 29.87 2011-02-05 00:47:30.000 036 33281.07 335.68 2360.41 29.87 2011-02-05 00:47:31.000 036 33281.04 335.63 2360.40 29.87 2011-02-05 00:47:32.000 036 33281.06 335.69 2360.34 29.87 2011-02-05 00:47:33.000 036 33281.06 335.65 2360.31 29.87 2011-02-05 00:47:34.000 036 33280.95 335.68 2360.31 29.87 2011-02-05 00:47:35.000 036 33281.00 335.66 2360.17 29.87 2011-02-05 00:47:36.000 036 33280.91 335.71 2360.34 29.87 2011-02-05 00:47:37.000 036 33280.91 335.71 2360.36 29.87 2011-02-05 00:47:38.000 036 33280.99 335.74 2360.30 29.87 2011-02-05 00:47:39.000 036 33280.83 335.73 2360.33 29.87 2011-02-05 00:47:40.000 036 33280.86 335.71 2360.33 29.87 2011-02-05 00:47:41.000 036 33280.96 335.75 2360.30 29.87 2011-02-05 00:47:42.000 036 33280.85 335.70 2360.41 29.87 2011-02-05 00:47:43.000 036 33280.79 335.68 2360.44 29.87 2011-02-05 00:47:44.000 036 33280.88 335.76 2360.36 29.87 2011-02-05 00:47:45.000 036 33280.80 335.72 2360.38 29.87 2011-02-05 00:47:46.000 036 33280.72 335.66 2360.30 29.87 2011-02-05 00:47:47.000 036 33280.75 335.70 2360.42 29.87 2011-02-05 00:47:48.000 036 33280.76 335.67 2360.34 29.87 2011-02-05 00:47:49.000 036 33280.73 335.63 2360.39 29.87 2011-02-05 00:47:50.000 036 33280.76 335.64 2360.45 29.87 2011-02-05 00:47:51.000 036 33280.71 335.62 2360.32 29.87 2011-02-05 00:47:52.000 036 33280.69 335.64 2360.38 29.87 2011-02-05 00:47:53.000 036 33280.71 335.65 2360.35 29.87 2011-02-05 00:47:54.000 036 33280.71 335.65 2360.40 29.87 2011-02-05 00:47:55.000 036 33280.76 335.64 2360.43 29.87 2011-02-05 00:47:56.000 036 33280.75 335.60 2360.42 29.87 2011-02-05 00:47:57.000 036 33280.66 335.60 2360.34 29.87 2011-02-05 00:47:58.000 036 33280.68 335.61 2360.43 29.87 2011-02-05 00:47:59.000 036 33280.68 335.68 2360.36 29.87 2011-02-05 00:48:00.000 036 33280.69 335.58 2360.41 29.87 2011-02-05 00:48:01.000 036 33280.50 335.58 2360.36 29.87 2011-02-05 00:48:02.000 036 33280.71 335.57 2360.34 29.87 2011-02-05 00:48:03.000 036 33280.69 335.63 2360.35 29.87 2011-02-05 00:48:04.000 036 33280.62 335.60 2360.27 29.87 2011-02-05 00:48:05.000 036 33280.66 335.62 2360.33 29.87 2011-02-05 00:48:06.000 036 33280.62 335.60 2360.39 29.87 2011-02-05 00:48:07.000 036 33280.56 335.58 2360.34 29.87 2011-02-05 00:48:08.000 036 33280.57 335.60 2360.33 29.87 2011-02-05 00:48:09.000 036 33280.51 335.59 2360.35 29.87 2011-02-05 00:48:10.000 036 33280.54 335.60 2360.33 29.87 2011-02-05 00:48:11.000 036 33280.54 335.62 2360.37 29.87 2011-02-05 00:48:12.000 036 33280.47 335.62 2360.36 29.87 2011-02-05 00:48:13.000 036 33280.40 335.61 2360.31 29.87 2011-02-05 00:48:14.000 036 33280.26 335.62 2360.34 29.87 2011-02-05 00:48:15.000 036 33280.62 335.62 2360.32 29.87 2011-02-05 00:48:16.000 036 33280.40 335.60 2360.33 29.87 2011-02-05 00:48:17.000 036 33280.41 335.57 2360.33 29.87 2011-02-05 00:48:18.000 036 33280.32 335.61 2360.22 29.87 2011-02-05 00:48:19.000 036 33280.32 335.63 2360.36 29.87 2011-02-05 00:48:20.000 036 33280.32 335.63 2360.26 29.87 2011-02-05 00:48:21.000 036 33280.33 335.59 2360.37 29.87 2011-02-05 00:48:22.000 036 33280.34 335.59 2360.29 29.87 2011-02-05 00:48:23.000 036 33280.35 335.59 2360.33 29.87 2011-02-05 00:48:24.000 036 33280.32 335.62 2360.32 29.87 2011-02-05 00:48:25.000 036 33280.26 335.59 2360.39 29.87 2011-02-05 00:48:26.000 036 33280.20 335.62 2360.33 29.87 2011-02-05 00:48:27.000 036 33280.28 335.60 2360.43 29.87 2011-02-05 00:48:28.000 036 33280.24 335.61 2360.37 29.87 2011-02-05 00:48:29.000 036 33280.22 335.60 2360.32 29.87 2011-02-05 00:48:30.000 036 33280.15 335.58 2360.26 29.87 2011-02-05 00:48:31.000 036 33280.21 335.57 2360.34 29.87 2011-02-05 00:48:32.000 036 33280.19 335.56 2360.33 29.87 2011-02-05 00:48:33.000 036 33280.10 335.55 2360.42 29.87 2011-02-05 00:48:34.000 036 33280.03 335.54 2360.41 29.87 2011-02-05 00:48:35.000 036 33280.10 335.50 2360.43 29.87 2011-02-05 00:48:36.000 036 33280.11 335.58 2360.35 29.87 2011-02-05 00:48:37.000 036 33280.09 335.57 2360.43 29.87 2011-02-05 00:48:38.000 036 33280.11 335.55 2360.36 29.87 2011-02-05 00:48:39.000 036 33280.07 335.55 2360.36 29.87 2011-02-05 00:48:40.000 036 33280.07 335.58 2360.44 29.87 2011-02-05 00:48:41.000 036 33280.07 335.56 2360.42 29.87 2011-02-05 00:48:42.000 036 33280.08 335.60 2360.36 29.87 2011-02-05 00:48:43.000 036 33280.10 335.58 2360.37 29.87 2011-02-05 00:48:44.000 036 33280.03 335.55 2360.33 29.87 2011-02-05 00:48:45.000 036 33280.04 335.54 2360.36 29.87 2011-02-05 00:48:46.000 036 33280.01 335.52 2360.28 29.87 2011-02-05 00:48:47.000 036 33279.98 335.52 2360.32 29.87 2011-02-05 00:48:48.000 036 33279.94 335.54 2360.36 29.87 2011-02-05 00:48:49.000 036 33279.98 335.55 2360.32 29.87 2011-02-05 00:48:50.000 036 33280.10 335.53 2360.32 29.87 2011-02-05 00:48:51.000 036 33279.93 335.51 2360.40 29.87 2011-02-05 00:48:52.000 036 33280.04 335.49 2360.30 29.87 2011-02-05 00:48:53.000 036 33279.94 335.49 2360.30 29.87 2011-02-05 00:48:54.000 036 33279.97 335.52 2360.34 29.87 2011-02-05 00:48:55.000 036 33279.93 335.49 2360.33 29.87 2011-02-05 00:48:56.000 036 33279.93 335.49 2360.41 29.87 2011-02-05 00:48:57.000 036 33279.82 335.46 2360.36 29.87 2011-02-05 00:48:58.000 036 33279.82 335.51 2360.39 29.87 2011-02-05 00:48:59.000 036 33279.85 335.51 2360.35 29.87 2011-02-05 00:49:00.000 036 33279.85 335.49 2360.30 29.87 2011-02-05 00:49:01.000 036 33279.84 335.53 2360.32 29.87 2011-02-05 00:49:02.000 036 33279.75 335.54 2360.26 29.87 2011-02-05 00:49:03.000 036 33279.78 335.54 2360.28 29.87 2011-02-05 00:49:04.000 036 33279.81 335.51 2360.29 29.87 2011-02-05 00:49:05.000 036 33279.72 335.55 2360.33 29.87 2011-02-05 00:49:06.000 036 33279.75 335.58 2360.34 29.87 2011-02-05 00:49:07.000 036 33279.67 335.56 2360.38 29.87 2011-02-05 00:49:08.000 036 33279.72 335.59 2360.33 29.87 2011-02-05 00:49:09.000 036 33279.57 335.59 2360.40 29.87 2011-02-05 00:49:10.000 036 33279.65 335.58 2360.24 29.87 2011-02-05 00:49:11.000 036 33279.64 335.59 2360.28 29.87 2011-02-05 00:49:12.000 036 33279.61 335.57 2360.34 29.87 2011-02-05 00:49:13.000 036 33279.63 335.56 2360.35 29.87 2011-02-05 00:49:14.000 036 33279.57 335.58 2360.32 29.87 2011-02-05 00:49:15.000 036 33279.56 335.56 2360.38 29.87 2011-02-05 00:49:16.000 036 33279.62 335.60 2360.39 29.87 2011-02-05 00:49:17.000 036 33279.54 335.60 2360.35 29.86 2011-02-05 00:49:18.000 036 33279.53 335.57 2360.40 29.87 2011-02-05 00:49:19.000 036 33279.53 335.53 2360.28 29.86 2011-02-05 00:49:20.000 036 33279.48 335.55 2360.30 29.86 2011-02-05 00:49:21.000 036 33279.53 335.55 2360.36 29.86 2011-02-05 00:49:22.000 036 33279.46 335.57 2360.45 29.86 2011-02-05 00:49:23.000 036 33279.49 335.56 2360.42 29.86 2011-02-05 00:49:24.000 036 33279.47 335.54 2360.30 29.86 2011-02-05 00:49:25.000 036 33279.38 335.57 2360.33 29.86 2011-02-05 00:49:26.000 036 33279.42 335.57 2360.35 29.86 2011-02-05 00:49:27.000 036 33279.29 335.62 2360.33 29.86 2011-02-05 00:49:28.000 036 33279.28 335.60 2360.33 29.86 2011-02-05 00:49:29.000 036 33279.30 335.63 2360.39 29.86 2011-02-05 00:49:30.000 036 33279.27 335.63 2360.41 29.86 2011-02-05 00:49:31.000 036 33279.22 335.58 2360.34 29.86 2011-02-05 00:49:32.000 036 33279.25 335.63 2360.38 29.86 2011-02-05 00:49:33.000 036 33279.15 335.63 2360.37 29.86 2011-02-05 00:49:34.000 036 33279.30 335.65 2360.34 29.86 2011-02-05 00:49:35.000 036 33279.19 335.66 2360.32 29.86 2011-02-05 00:49:36.000 036 33279.11 335.62 2360.45 29.86 2011-02-05 00:49:37.000 036 33279.14 335.66 2360.42 29.86 2011-02-05 00:49:38.000 036 33279.06 335.64 2360.35 29.86 2011-02-05 00:49:39.000 036 33279.27 335.65 2360.35 29.86 2011-02-05 00:49:40.000 036 33279.17 335.68 2360.42 29.86 2011-02-05 00:49:41.000 036 33279.10 335.66 2360.42 29.86 2011-02-05 00:49:42.000 036 33279.04 335.69 2360.46 29.86 2011-02-05 00:49:43.000 036 33279.02 335.72 2360.39 29.86 2011-02-05 00:49:44.000 036 33278.96 335.65 2360.40 29.86 2011-02-05 00:49:45.000 036 33278.95 335.62 2360.37 29.86 2011-02-05 00:49:46.000 036 33278.84 335.67 2360.39 29.86 2011-02-05 00:49:47.000 036 33278.83 335.67 2360.38 29.86 2011-02-05 00:49:48.000 036 33278.80 335.70 2360.42 29.86 2011-02-05 00:49:49.000 036 33278.76 335.70 2360.41 29.86 2011-02-05 00:49:50.000 036 33278.84 335.73 2360.44 29.86 2011-02-05 00:49:51.000 036 33278.75 335.73 2360.46 29.86 2011-02-05 00:49:52.000 036 33278.74 335.72 2360.43 29.86 2011-02-05 00:49:53.000 036 33278.71 335.73 2360.41 29.86 2011-02-05 00:49:54.000 036 33278.58 335.74 2360.40 29.86 2011-02-05 00:49:55.000 036 33278.61 335.81 2360.38 29.86 2011-02-05 00:49:56.000 036 33278.63 335.81 2360.43 29.86 2011-02-05 00:49:57.000 036 33278.62 335.86 2360.45 29.86 2011-02-05 00:49:58.000 036 33278.59 335.83 2360.46 29.86 2011-02-05 00:49:59.000 036 33278.54 335.82 2360.49 29.86 2011-02-05 00:50:00.000 036 33278.60 335.85 2360.46 29.86 2011-02-05 00:50:01.000 036 33278.50 335.88 2360.52 29.86 2011-02-05 00:50:02.000 036 33278.48 335.83 2360.55 29.86 2011-02-05 00:50:03.000 036 33278.48 335.87 2360.53 29.86 2011-02-05 00:50:04.000 036 33278.42 335.89 2360.48 29.86 2011-02-05 00:50:05.000 036 33278.33 335.86 2360.51 29.86 2011-02-05 00:50:06.000 036 33278.38 335.85 2360.53 29.86 2011-02-05 00:50:07.000 036 33278.37 335.86 2360.59 29.86 2011-02-05 00:50:08.000 036 33278.35 335.88 2360.52 29.86 2011-02-05 00:50:09.000 036 33278.34 335.90 2360.57 29.86 2011-02-05 00:50:10.000 036 33278.29 335.90 2360.52 29.86 2011-02-05 00:50:11.000 036 33278.23 335.90 2360.53 29.86 2011-02-05 00:50:12.000 036 33278.29 335.92 2360.52 29.86 2011-02-05 00:50:13.000 036 33278.26 335.93 2360.63 29.86 2011-02-05 00:50:14.000 036 33278.17 335.97 2360.56 29.86 2011-02-05 00:50:15.000 036 33278.27 335.97 2360.59 29.86 2011-02-05 00:50:16.000 036 33278.20 335.98 2360.56 29.86 2011-02-05 00:50:17.000 036 33278.16 335.97 2360.51 29.86 2011-02-05 00:50:18.000 036 33278.08 336.01 2360.60 29.86 2011-02-05 00:50:19.000 036 33278.12 336.01 2360.61 29.87 2011-02-05 00:50:20.000 036 33278.07 336.00 2360.56 29.86 2011-02-05 00:50:21.000 036 33278.01 336.02 2360.68 29.87 2011-02-05 00:50:22.000 036 33278.18 336.00 2360.66 29.87 2011-02-05 00:50:23.000 036 33278.08 336.02 2360.61 29.86 2011-02-05 00:50:24.000 036 33278.10 336.05 2360.65 29.86 2011-02-05 00:50:25.000 036 33278.08 336.04 2360.64 29.86 2011-02-05 00:50:26.000 036 33277.99 336.06 2360.60 29.86 2011-02-05 00:50:27.000 036 33278.06 336.10 2360.65 29.87 2011-02-05 00:50:28.000 036 33278.01 336.12 2360.62 29.86 2011-02-05 00:50:29.000 036 33277.96 336.13 2360.57 29.86 2011-02-05 00:50:30.000 036 33278.03 336.13 2360.66 29.86 2011-02-05 00:50:31.000 036 33278.01 336.13 2360.69 29.86 2011-02-05 00:50:32.000 036 33278.07 336.14 2360.69 29.86 2011-02-05 00:50:33.000 036 33277.95 336.18 2360.66 29.87 2011-02-05 00:50:34.000 036 33277.96 336.16 2360.65 29.87 2011-02-05 00:50:35.000 036 33277.93 336.15 2360.69 29.86 2011-02-05 00:50:36.000 036 33277.87 336.22 2360.63 29.87 2011-02-05 00:50:37.000 036 33277.95 336.17 2360.67 29.87 2011-02-05 00:50:38.000 036 33277.92 336.20 2360.64 29.86 2011-02-05 00:50:39.000 036 33277.92 336.21 2360.69 29.87 2011-02-05 00:50:40.000 036 33277.85 336.26 2360.63 29.87 2011-02-05 00:50:41.000 036 33277.91 336.25 2360.66 29.87 2011-02-05 00:50:42.000 036 33277.86 336.23 2360.68 29.87 2011-02-05 00:50:43.000 036 33277.96 336.26 2360.68 29.86 2011-02-05 00:50:44.000 036 33277.87 336.27 2360.72 29.87 2011-02-05 00:50:45.000 036 33277.87 336.27 2360.66 29.87 2011-02-05 00:50:46.000 036 33277.91 336.33 2360.64 29.86 2011-02-05 00:50:47.000 036 33277.88 336.35 2360.67 29.86 2011-02-05 00:50:48.000 036 33277.92 336.33 2360.62 29.87 2011-02-05 00:50:49.000 036 33277.89 336.37 2360.74 29.86 2011-02-05 00:50:50.000 036 33277.91 336.38 2360.70 29.87 2011-02-05 00:50:51.000 036 33277.85 336.42 2360.71 29.87 2011-02-05 00:50:52.000 036 33277.85 336.38 2360.63 29.87 2011-02-05 00:50:53.000 036 33277.90 336.38 2360.68 29.87 2011-02-05 00:50:54.000 036 33277.83 336.49 2360.73 29.87 2011-02-05 00:50:55.000 036 33277.92 336.47 2360.76 29.86 2011-02-05 00:50:56.000 036 33277.86 336.42 2360.59 29.86 2011-02-05 00:50:57.000 036 33277.95 336.44 2360.68 29.86 2011-02-05 00:50:58.000 036 33277.86 336.49 2360.78 29.86 2011-02-05 00:50:59.000 036 33277.91 336.50 2360.76 29.86 2011-02-05 00:51:00.000 036 33277.82 336.51 2360.76 29.86 2011-02-05 00:51:01.000 036 33277.84 336.53 2360.77 29.86 2011-02-05 00:51:02.000 036 33277.83 336.53 2360.71 29.86 2011-02-05 00:51:03.000 036 33277.84 336.52 2360.65 29.86 2011-02-05 00:51:04.000 036 33277.89 336.52 2360.68 29.86 2011-02-05 00:51:05.000 036 33277.89 336.56 2360.61 29.86 2011-02-05 00:51:06.000 036 33277.83 336.58 2360.74 29.86 2011-02-05 00:51:07.000 036 33277.70 336.56 2360.67 29.86 2011-02-05 00:51:08.000 036 33277.71 336.66 2360.74 29.86 2011-02-05 00:51:09.000 036 33277.90 336.64 2360.75 29.86 2011-02-05 00:51:10.000 036 33277.72 336.63 2360.73 29.86 2011-02-05 00:51:11.000 036 33277.68 336.65 2360.75 29.86 2011-02-05 00:51:12.000 036 33277.74 336.73 2360.81 29.86 2011-02-05 00:51:13.000 036 33277.71 336.70 2360.73 29.86 2011-02-05 00:51:14.000 036 33277.71 336.69 2360.81 29.86 2011-02-05 00:51:15.000 036 33277.72 336.70 2360.86 29.86 2011-02-05 00:51:16.000 036 33277.75 336.75 2360.76 29.86 2011-02-05 00:51:17.000 036 33277.64 336.75 2360.73 29.86 2011-02-05 00:51:18.000 036 33277.68 336.75 2360.76 29.86 2011-02-05 00:51:19.000 036 33277.71 336.73 2360.73 29.86 2011-02-05 00:51:20.000 036 33277.75 336.74 2360.79 29.86 2011-02-05 00:51:21.000 036 33277.52 336.76 2360.87 29.86 2011-02-05 00:51:22.000 036 33277.65 336.78 2360.74 29.86 2011-02-05 00:51:23.000 036 33277.64 336.82 2360.71 29.86 2011-02-05 00:51:24.000 036 33277.57 336.80 2360.76 29.86 2011-02-05 00:51:25.000 036 33277.61 336.82 2360.72 29.86 2011-02-05 00:51:26.000 036 33277.55 336.77 2360.76 29.86 2011-02-05 00:51:27.000 036 33277.61 336.80 2360.80 29.86 2011-02-05 00:51:28.000 036 33277.52 336.86 2360.83 29.86 2011-02-05 00:51:29.000 036 33277.60 336.80 2360.86 29.86 2011-02-05 00:51:30.000 036 33277.65 336.88 2360.73 29.86 2011-02-05 00:51:31.000 036 33277.69 336.83 2360.77 29.86 2011-02-05 00:51:32.000 036 33277.52 336.87 2360.73 29.86 2011-02-05 00:51:33.000 036 33277.59 336.89 2360.79 29.87 2011-02-05 00:51:34.000 036 33277.65 336.87 2360.79 29.86 2011-02-05 00:51:35.000 036 33277.59 336.83 2360.76 29.86 2011-02-05 00:51:36.000 036 33277.61 336.89 2360.83 29.87 2011-02-05 00:51:37.000 036 33277.61 336.88 2360.77 29.86 2011-02-05 00:51:38.000 036 33277.63 336.91 2360.76 29.86 2011-02-05 00:51:39.000 036 33277.58 336.95 2360.80 29.86 2011-02-05 00:51:40.000 036 33277.46 336.98 2360.78 29.86 2011-02-05 00:51:41.000 036 33277.49 336.93 2360.73 29.86 2011-02-05 00:51:42.000 036 33277.49 336.93 2360.82 29.86 2011-02-05 00:51:43.000 036 33277.47 336.90 2360.78 29.86 2011-02-05 00:51:44.000 036 33277.44 336.96 2360.82 29.86 2011-02-05 00:51:45.000 036 33277.55 336.98 2360.80 29.86 2011-02-05 00:51:46.000 036 33277.39 337.02 2360.78 29.86 2011-02-05 00:51:47.000 036 33277.41 337.02 2360.80 29.86 2011-02-05 00:51:48.000 036 33277.45 337.02 2360.84 29.86 2011-02-05 00:51:49.000 036 33277.46 337.04 2360.79 29.86 2011-02-05 00:51:50.000 036 33277.40 337.03 2360.77 29.86 2011-02-05 00:51:51.000 036 33277.41 337.06 2360.86 29.86 2011-02-05 00:51:52.000 036 33277.33 337.05 2360.86 29.86 2011-02-05 00:51:53.000 036 33277.34 337.05 2360.86 29.86 2011-02-05 00:51:54.000 036 33277.31 337.05 2360.78 29.86 2011-02-05 00:51:55.000 036 33277.25 337.06 2360.85 29.86 2011-02-05 00:51:56.000 036 33277.22 337.09 2360.87 29.86 2011-02-05 00:51:57.000 036 33277.28 337.13 2360.90 29.86 2011-02-05 00:51:58.000 036 33277.43 337.12 2360.94 29.86 2011-02-05 00:51:59.000 036 33277.34 337.09 2360.93 29.86 2011-02-05 00:52:00.000 036 33277.22 337.07 2360.86 29.86 2011-02-05 00:52:01.000 036 33277.27 337.14 2360.97 29.86 2011-02-05 00:52:02.000 036 33277.37 337.15 2360.85 29.86 2011-02-05 00:52:03.000 036 33277.18 337.13 2360.80 29.86 2011-02-05 00:52:04.000 036 33277.21 337.12 2360.87 29.86 2011-02-05 00:52:05.000 036 33277.18 337.11 2360.80 29.86 2011-02-05 00:52:06.000 036 33277.24 337.11 2360.86 29.86 2011-02-05 00:52:07.000 036 33277.18 337.09 2360.86 29.86 2011-02-05 00:52:08.000 036 33277.20 337.13 2360.92 29.86 2011-02-05 00:52:09.000 036 33277.22 337.14 2360.91 29.86 2011-02-05 00:52:10.000 036 33277.30 337.13 2360.91 29.86 2011-02-05 00:52:11.000 036 33277.31 337.11 2360.93 29.86 2011-02-05 00:52:12.000 036 33277.25 337.14 2360.84 29.86 2011-02-05 00:52:13.000 036 33277.25 337.17 2360.94 29.86 2011-02-05 00:52:14.000 036 33277.31 337.16 2360.86 29.86 2011-02-05 00:52:15.000 036 33277.28 337.17 2360.77 29.86 2011-02-05 00:52:16.000 036 33277.30 337.13 2360.82 29.86 2011-02-05 00:52:17.000 036 33277.31 337.14 2360.78 29.86 2011-02-05 00:52:18.000 036 33277.33 337.15 2360.86 29.86 2011-02-05 00:52:19.000 036 33277.36 337.18 2360.92 29.86 2011-02-05 00:52:20.000 036 33277.37 337.18 2360.92 29.86 2011-02-05 00:52:21.000 036 33277.27 337.18 2360.86 29.86 2011-02-05 00:52:22.000 036 33277.32 337.19 2360.86 29.86 2011-02-05 00:52:23.000 036 33277.28 337.19 2360.85 29.86 2011-02-05 00:52:24.000 036 33277.27 337.24 2360.77 29.86 2011-02-05 00:52:25.000 036 33277.24 337.19 2360.82 29.86 2011-02-05 00:52:26.000 036 33277.19 337.22 2360.86 29.86 2011-02-05 00:52:27.000 036 33277.27 337.29 2360.79 29.86 2011-02-05 00:52:28.000 036 33277.19 337.30 2360.92 29.86 2011-02-05 00:52:29.000 036 33277.18 337.28 2360.85 29.86 2011-02-05 00:52:30.000 036 33277.17 337.25 2360.83 29.86 2011-02-05 00:52:31.000 036 33277.20 337.29 2360.77 29.86 2011-02-05 00:52:32.000 036 33277.20 337.31 2360.84 29.86 2011-02-05 00:52:33.000 036 33277.17 337.33 2360.84 29.86 2011-02-05 00:52:34.000 036 33277.22 337.32 2360.82 29.86 2011-02-05 00:52:35.000 036 33277.17 337.33 2360.83 29.86 2011-02-05 00:52:36.000 036 33277.28 337.36 2360.78 29.86 2011-02-05 00:52:37.000 036 33277.21 337.33 2360.85 29.86 2011-02-05 00:52:38.000 036 33277.21 337.29 2360.79 29.86 2011-02-05 00:52:39.000 036 33277.22 337.39 2360.89 29.86 2011-02-05 00:52:40.000 036 33277.24 337.36 2360.83 29.86 2011-02-05 00:52:41.000 036 33277.22 337.36 2360.73 29.86 2011-02-05 00:52:42.000 036 33277.24 337.39 2360.77 29.86 2011-02-05 00:52:43.000 036 33277.11 337.37 2360.89 29.86 2011-02-05 00:52:44.000 036 33277.33 337.35 2360.80 29.86 2011-02-05 00:52:45.000 036 33277.21 337.39 2360.89 29.86 2011-02-05 00:52:46.000 036 33277.17 337.36 2360.84 29.86 2011-02-05 00:52:47.000 036 33277.09 337.35 2360.91 29.86 2011-02-05 00:52:48.000 036 33277.17 337.39 2360.76 29.86 2011-02-05 00:52:49.000 036 33277.17 337.36 2360.84 29.86 2011-02-05 00:52:50.000 036 33277.12 337.36 2360.89 29.86 2011-02-05 00:52:51.000 036 33277.19 337.36 2360.82 29.86 2011-02-05 00:52:52.000 036 33277.34 337.35 2360.82 29.86 2011-02-05 00:52:53.000 036 33277.25 337.31 2360.78 29.86 2011-02-05 00:52:54.000 036 33277.25 337.36 2360.79 29.86 2011-02-05 00:52:55.000 036 33277.23 337.38 2360.82 29.86 2011-02-05 00:52:56.000 036 33277.22 337.32 2360.92 29.86 2011-02-05 00:52:57.000 036 33277.07 337.36 2360.86 29.86 2011-02-05 00:52:58.000 036 33277.25 337.34 2360.85 29.86 2011-02-05 00:52:59.000 036 33277.22 337.34 2360.76 29.86 2011-02-05 00:53:00.000 036 33277.16 337.34 2360.84 29.86 2011-02-05 00:53:01.000 036 33277.25 337.33 2360.79 29.86 2011-02-05 00:53:02.000 036 33277.20 337.35 2360.86 29.86 2011-02-05 00:53:03.000 036 33277.22 337.34 2360.74 29.86 2011-02-05 00:53:04.000 036 33277.17 337.37 2360.80 29.86 2011-02-05 00:53:05.000 036 33277.12 337.36 2360.84 29.86 2011-02-05 00:53:06.000 036 33277.17 337.40 2360.89 29.86 2011-02-05 00:53:07.000 036 33277.20 337.35 2360.80 29.86 2011-02-05 00:53:08.000 036 33277.16 337.37 2360.76 29.86 2011-02-05 00:53:09.000 036 33277.13 337.41 2360.75 29.86 2011-02-05 00:53:10.000 036 33277.15 337.34 2360.79 29.86 2011-02-05 00:53:11.000 036 33277.09 337.35 2360.75 29.86 2011-02-05 00:53:12.000 036 33277.11 337.37 2360.71 29.86 2011-02-05 00:53:13.000 036 33277.05 337.39 2360.79 29.86 2011-02-05 00:53:14.000 036 33277.07 337.39 2360.80 29.86 2011-02-05 00:53:15.000 036 33276.96 337.42 2360.89 29.86 2011-02-05 00:53:16.000 036 33277.14 337.37 2360.81 29.86 2011-02-05 00:53:17.000 036 33277.05 337.39 2360.76 29.86 2011-02-05 00:53:18.000 036 33276.97 337.34 2360.80 29.86 2011-02-05 00:53:19.000 036 33277.00 337.39 2360.83 29.86 2011-02-05 00:53:20.000 036 33276.96 337.40 2360.80 29.86 2011-02-05 00:53:21.000 036 33276.94 337.38 2360.77 29.86 2011-02-05 00:53:22.000 036 33276.89 337.43 2360.82 29.86 2011-02-05 00:53:23.000 036 33276.99 337.45 2360.79 29.86 2011-02-05 00:53:24.000 036 33276.97 337.41 2360.82 29.86 2011-02-05 00:53:25.000 036 33276.93 337.34 2360.76 29.86 2011-02-05 00:53:26.000 036 33276.94 337.37 2360.76 29.86 2011-02-05 00:53:27.000 036 33277.04 337.43 2360.88 29.86 2011-02-05 00:53:28.000 036 33276.86 337.41 2360.83 29.86 2011-02-05 00:53:29.000 036 33276.98 337.39 2360.87 29.86 2011-02-05 00:53:30.000 036 33276.99 337.42 2360.81 29.86 2011-02-05 00:53:31.000 036 33276.95 337.42 2360.82 29.86 2011-02-05 00:53:32.000 036 33276.97 337.37 2360.78 29.86 2011-02-05 00:53:33.000 036 33276.82 337.41 2360.83 29.86 2011-02-05 00:53:34.000 036 33276.80 337.43 2360.74 29.86 2011-02-05 00:53:35.000 036 33276.84 337.40 2360.77 29.86 2011-02-05 00:53:36.000 036 33276.82 337.38 2360.73 29.86 2011-02-05 00:53:37.000 036 33276.84 337.40 2360.86 29.86 2011-02-05 00:53:38.000 036 33276.69 337.43 2360.79 29.86 2011-02-05 00:53:39.000 036 33276.87 337.43 2360.78 29.86 2011-02-05 00:53:40.000 036 33276.89 337.43 2360.76 29.86 2011-02-05 00:53:41.000 036 33276.87 337.38 2360.83 29.86 2011-02-05 00:53:42.000 036 33276.81 337.46 2360.80 29.86 2011-02-05 00:53:43.000 036 33276.84 337.40 2360.82 29.86 2011-02-05 00:53:44.000 036 33276.78 337.41 2360.71 29.86 2011-02-05 00:53:45.000 036 33276.85 337.42 2360.81 29.86 2011-02-05 00:53:46.000 036 33276.85 337.43 2360.76 29.86 2011-02-05 00:53:47.000 036 33276.84 337.41 2360.77 29.86 2011-02-05 00:53:48.000 036 33276.80 337.42 2360.74 29.86 2011-02-05 00:53:49.000 036 33276.84 337.44 2360.71 29.86 2011-02-05 00:53:50.000 036 33276.68 337.41 2360.87 29.86 2011-02-05 00:53:51.000 036 33276.78 337.42 2360.72 29.86 2011-02-05 00:53:52.000 036 33276.75 337.40 2360.76 29.86 2011-02-05 00:53:53.000 036 33276.78 337.37 2360.79 29.86 2011-02-05 00:53:54.000 036 33276.71 337.40 2360.83 29.86 2011-02-05 00:53:55.000 036 33276.76 337.44 2360.74 29.86 2011-02-05 00:53:56.000 036 33276.75 337.45 2360.80 29.86 2011-02-05 00:53:57.000 036 33276.83 337.41 2360.75 29.86 2011-02-05 00:53:58.000 036 33276.59 337.41 2360.74 29.86 2011-02-05 00:53:59.000 036 33276.64 337.41 2360.76 29.86 2011-02-05 00:54:00.000 036 33276.74 337.40 2360.71 29.86 2011-02-05 00:54:01.000 036 33276.69 337.45 2360.78 29.86 2011-02-05 00:54:02.000 036 33276.53 337.40 2360.70 29.86 2011-02-05 00:54:03.000 036 33276.76 337.46 2360.82 29.86 2011-02-05 00:54:04.000 036 33276.67 337.41 2360.81 29.86 2011-02-05 00:54:05.000 036 33276.61 337.40 2360.74 29.86 2011-02-05 00:54:06.000 036 33276.65 337.41 2360.76 29.86 2011-02-05 00:54:07.000 036 33276.64 337.44 2360.83 29.86 2011-02-05 00:54:08.000 036 33276.65 337.45 2360.76 29.86 2011-02-05 00:54:09.000 036 33276.52 337.47 2360.79 29.86 2011-02-05 00:54:10.000 036 33276.62 337.46 2360.79 29.86 2011-02-05 00:54:11.000 036 33276.57 337.44 2360.82 29.86 2011-02-05 00:54:12.000 036 33276.64 337.44 2360.88 29.86 2011-02-05 00:54:13.000 036 33276.59 337.44 2360.84 29.86 2011-02-05 00:54:14.000 036 33276.67 337.42 2360.80 29.86 2011-02-05 00:54:15.000 036 33276.47 337.44 2360.82 29.86 2011-02-05 00:54:16.000 036 33276.52 337.48 2360.72 29.86 2011-02-05 00:54:17.000 036 33276.59 337.45 2360.77 29.86 2011-02-05 00:54:18.000 036 33276.56 337.42 2360.73 29.86 2011-02-05 00:54:19.000 036 33276.54 337.47 2360.80 29.86 2011-02-05 00:54:20.000 036 33276.63 337.41 2360.83 29.86 2011-02-05 00:54:21.000 036 33276.53 337.43 2360.77 29.86 2011-02-05 00:54:22.000 036 33276.52 337.45 2360.82 29.86 2011-02-05 00:54:23.000 036 33276.50 337.44 2360.78 29.86 2011-02-05 00:54:24.000 036 33276.56 337.45 2360.83 29.86 2011-02-05 00:54:25.000 036 33276.52 337.45 2360.79 29.86 2011-02-05 00:54:26.000 036 33276.50 337.44 2360.77 29.86 2011-02-05 00:54:27.000 036 33276.56 337.45 2360.88 29.86 2011-02-05 00:54:28.000 036 33276.63 337.43 2360.84 29.86 2011-02-05 00:54:29.000 036 33276.50 337.43 2360.83 29.86 2011-02-05 00:54:30.000 036 33276.56 337.40 2360.90 29.86 2011-02-05 00:54:31.000 036 33276.54 337.40 2360.82 29.86 2011-02-05 00:54:32.000 036 33276.58 337.44 2360.86 29.86 2011-02-05 00:54:33.000 036 33276.41 337.34 2360.79 29.86 2011-02-05 00:54:34.000 036 33276.61 337.36 2360.84 29.86 2011-02-05 00:54:35.000 036 33276.59 337.34 2360.84 29.86 2011-02-05 00:54:36.000 036 33276.57 337.40 2360.83 29.86 2011-02-05 00:54:37.000 036 33276.59 337.35 2360.84 29.86 2011-02-05 00:54:38.000 036 33276.59 337.33 2360.84 29.86 2011-02-05 00:54:39.000 036 33276.49 337.35 2360.82 29.86 2011-02-05 00:54:40.000 036 33276.57 337.38 2360.72 29.86 2011-02-05 00:54:41.000 036 33276.45 337.37 2360.73 29.86 2011-02-05 00:54:42.000 036 33276.52 337.33 2360.73 29.86 2011-02-05 00:54:43.000 036 33276.46 337.38 2360.77 29.86 2011-02-05 00:54:44.000 036 33276.59 337.34 2360.74 29.86 2011-02-05 00:54:45.000 036 33276.47 337.31 2360.70 29.86 2011-02-05 00:54:46.000 036 33276.43 337.25 2360.74 29.86 2011-02-05 00:54:47.000 036 33276.47 337.26 2360.76 29.86 2011-02-05 00:54:48.000 036 33276.47 337.28 2360.70 29.86 2011-02-05 00:54:49.000 036 33276.52 337.33 2360.77 29.86 2011-02-05 00:54:50.000 036 33276.46 337.29 2360.73 29.86 2011-02-05 00:54:51.000 036 33276.41 337.25 2360.68 29.86 2011-02-05 00:54:52.000 036 33276.45 337.25 2360.68 29.86 2011-02-05 00:54:53.000 036 33276.44 337.28 2360.71 29.86 2011-02-05 00:54:54.000 036 33276.45 337.25 2360.70 29.86 2011-02-05 00:54:55.000 036 33276.49 337.27 2360.79 29.86 2011-02-05 00:54:56.000 036 33276.40 337.26 2360.72 29.86 2011-02-05 00:54:57.000 036 33276.50 337.27 2360.68 29.86 2011-02-05 00:54:58.000 036 33276.41 337.26 2360.70 29.86 2011-02-05 00:54:59.000 036 33276.38 337.25 2360.71 29.86 2011-02-05 00:55:00.000 036 33276.44 337.20 2360.68 29.86 2011-02-05 00:55:01.000 036 33276.44 337.23 2360.71 29.86 2011-02-05 00:55:02.000 036 33276.49 337.28 2360.79 29.86 2011-02-05 00:55:03.000 036 33276.36 337.21 2360.76 29.86 2011-02-05 00:55:04.000 036 33276.54 337.24 2360.68 29.86 2011-02-05 00:55:05.000 036 33276.53 337.21 2360.73 29.86 2011-02-05 00:55:06.000 036 33276.51 337.26 2360.67 29.86 2011-02-05 00:55:07.000 036 33276.47 337.23 2360.70 29.86 2011-02-05 00:55:08.000 036 33276.44 337.20 2360.59 29.86 2011-02-05 00:55:09.000 036 33276.50 337.19 2360.66 29.86 2011-02-05 00:55:10.000 036 33276.56 337.22 2360.70 29.86 2011-02-05 00:55:11.000 036 33276.53 337.21 2360.68 29.86 2011-02-05 00:55:12.000 036 33276.61 337.26 2360.62 29.86 2011-02-05 00:55:13.000 036 33276.59 337.21 2360.66 29.86 2011-02-05 00:55:14.000 036 33276.58 337.20 2360.63 29.86 2011-02-05 00:55:15.000 036 33276.52 337.25 2360.62 29.86 2011-02-05 00:55:16.000 036 33276.52 337.23 2360.59 29.86 2011-02-05 00:55:17.000 036 33276.46 337.21 2360.61 29.86 2011-02-05 00:55:18.000 036 33276.54 337.20 2360.56 29.86 2011-02-05 00:55:19.000 036 33276.52 337.26 2360.71 29.86 2011-02-05 00:55:20.000 036 33276.62 337.20 2360.63 29.86 2011-02-05 00:55:21.000 036 33276.43 337.24 2360.60 29.86 2011-02-05 00:55:22.000 036 33276.57 337.21 2360.64 29.86 2011-02-05 00:55:23.000 036 33276.50 337.18 2360.58 29.86 2011-02-05 00:55:24.000 036 33276.54 337.24 2360.51 29.86 2011-02-05 00:55:25.000 036 33276.49 337.20 2360.56 29.86 2011-02-05 00:55:26.000 036 33276.38 337.20 2360.53 29.86 2011-02-05 00:55:27.000 036 33276.47 337.18 2360.53 29.86 2011-02-05 00:55:28.000 036 33276.43 337.23 2360.58 29.86 2011-02-05 00:55:29.000 036 33276.49 337.21 2360.53 29.86 2011-02-05 00:55:30.000 036 33276.49 337.22 2360.57 29.86 2011-02-05 00:55:31.000 036 33276.54 337.19 2360.49 29.86 2011-02-05 00:55:32.000 036 33276.62 337.24 2360.60 29.86 2011-02-05 00:55:33.000 036 33276.64 337.24 2360.49 29.86 2011-02-05 00:55:34.000 036 33276.66 337.22 2360.52 29.86 2011-02-05 00:55:35.000 036 33276.64 337.24 2360.52 29.86 2011-02-05 00:55:36.000 036 33276.62 337.19 2360.59 29.86 2011-02-05 00:55:37.000 036 33276.60 337.22 2360.61 29.86 2011-02-05 00:55:38.000 036 33276.56 337.19 2360.53 29.86 2011-02-05 00:55:39.000 036 33276.52 337.20 2360.64 29.86 2011-02-05 00:55:40.000 036 33276.61 337.16 2360.58 29.86 2011-02-05 00:55:41.000 036 33276.55 337.16 2360.58 29.86 2011-02-05 00:55:42.000 036 33276.54 337.15 2360.53 29.86 2011-02-05 00:55:43.000 036 33276.59 337.17 2360.53 29.86 2011-02-05 00:55:44.000 036 33276.57 337.09 2360.53 29.86 2011-02-05 00:55:45.000 036 33276.67 337.11 2360.45 29.86 2011-02-05 00:55:46.000 036 33276.64 337.08 2360.56 29.86 2011-02-05 00:55:47.000 036 33276.62 337.10 2360.50 29.86 2011-02-05 00:55:48.000 036 33276.60 337.10 2360.62 29.86 2011-02-05 00:55:49.000 036 33276.59 337.08 2360.55 29.86 2011-02-05 00:55:50.000 036 33276.63 337.06 2360.61 29.86 2011-02-05 00:55:51.000 036 33276.56 337.10 2360.53 29.86 2011-02-05 00:55:52.000 036 33276.71 337.07 2360.50 29.86 2011-02-05 00:55:53.000 036 33276.64 337.07 2360.52 29.86 2011-02-05 00:55:54.000 036 33276.69 337.05 2360.57 29.86 2011-02-05 00:55:55.000 036 33276.67 336.99 2360.46 29.86 2011-02-05 00:55:56.000 036 33276.67 337.01 2360.47 29.86 2011-02-05 00:55:57.000 036 33276.67 337.06 2360.55 29.86 2011-02-05 00:55:58.000 036 33276.50 337.03 2360.55 29.86 2011-02-05 00:55:59.000 036 33276.60 337.01 2360.57 29.86 2011-02-05 00:56:00.000 036 33276.71 336.96 2360.46 29.86 2011-02-05 00:56:01.000 036 33276.74 336.96 2360.53 29.86 2011-02-05 00:56:02.000 036 33276.59 336.93 2360.48 29.86 2011-02-05 00:56:03.000 036 33276.77 336.96 2360.47 29.86 2011-02-05 00:56:04.000 036 33276.69 336.93 2360.51 29.86 2011-02-05 00:56:05.000 036 33276.80 336.91 2360.45 29.86 2011-02-05 00:56:06.000 036 33276.73 336.90 2360.49 29.86 2011-02-05 00:56:07.000 036 33276.82 336.87 2360.45 29.86 2011-02-05 00:56:08.000 036 33276.81 336.83 2360.49 29.86 2011-02-05 00:56:09.000 036 33276.78 336.87 2360.41 29.86 2011-02-05 00:56:10.000 036 33276.90 336.88 2360.31 29.86 2011-02-05 00:56:11.000 036 33276.86 336.83 2360.38 29.86 2011-02-05 00:56:12.000 036 33276.96 336.84 2360.45 29.86 2011-02-05 00:56:13.000 036 33276.97 336.81 2360.38 29.86 2011-02-05 00:56:14.000 036 33276.98 336.79 2360.38 29.86 2011-02-05 00:56:15.000 036 33276.87 336.77 2360.39 29.86 2011-02-05 00:56:16.000 036 33277.11 336.76 2360.40 29.86 2011-02-05 00:56:17.000 036 33276.89 336.73 2360.38 29.86 2011-02-05 00:56:18.000 036 33276.92 336.77 2360.38 29.86 2011-02-05 00:56:19.000 036 33276.96 336.72 2360.33 29.86 2011-02-05 00:56:20.000 036 33276.91 336.71 2360.36 29.86 2011-02-05 00:56:21.000 036 33277.04 336.70 2360.38 29.86 2011-02-05 00:56:22.000 036 33277.08 336.67 2360.25 29.86 2011-02-05 00:56:23.000 036 33277.06 336.66 2360.25 29.86 2011-02-05 00:56:24.000 036 33277.09 336.61 2360.32 29.86 2011-02-05 00:56:25.000 036 33277.11 336.63 2360.29 29.86 2011-02-05 00:56:26.000 036 33277.18 336.59 2360.21 29.86 2011-02-05 00:56:27.000 036 33277.18 336.55 2360.26 29.86 2011-02-05 00:56:28.000 036 33277.18 336.56 2360.27 29.86 2011-02-05 00:56:29.000 036 33277.15 336.52 2360.27 29.86 2011-02-05 00:56:30.000 036 33277.26 336.52 2360.25 29.86 2011-02-05 00:56:31.000 036 33277.25 336.49 2360.19 29.86 2011-02-05 00:56:32.000 036 33277.12 336.46 2360.18 29.86 2011-02-05 00:56:33.000 036 33277.31 336.44 2360.14 29.86 2011-02-05 00:56:34.000 036 33277.23 336.43 2360.20 29.86 2011-02-05 00:56:35.000 036 33277.24 336.37 2360.16 29.86 2011-02-05 00:56:36.000 036 33277.33 336.40 2360.18 29.86 2011-02-05 00:56:37.000 036 33277.35 336.37 2360.08 29.86 2011-02-05 00:56:38.000 036 33277.28 336.36 2360.15 29.86 2011-02-05 00:56:39.000 036 33277.31 336.33 2360.08 29.86 2011-02-05 00:56:40.000 036 33277.37 336.33 2360.02 29.86 2011-02-05 00:56:41.000 036 33277.39 336.31 2360.08 29.86 2011-02-05 00:56:42.000 036 33277.44 336.25 2360.08 29.86 2011-02-05 00:56:43.000 036 33277.43 336.19 2360.05 29.86 2011-02-05 00:56:44.000 036 33277.42 336.22 2360.01 29.86 2011-02-05 00:56:45.000 036 33277.46 336.19 2359.96 29.86 2011-02-05 00:56:46.000 036 33277.42 336.14 2360.07 29.86 2011-02-05 00:56:47.000 036 33277.41 336.15 2359.98 29.86 2011-02-05 00:56:48.000 036 33277.47 336.11 2360.02 29.86 2011-02-05 00:56:49.000 036 33277.47 336.07 2359.99 29.86 2011-02-05 00:56:50.000 036 33277.44 336.07 2359.93 29.86 2011-02-05 00:56:51.000 036 33277.54 336.03 2360.00 29.86 2011-02-05 00:56:52.000 036 33277.51 336.00 2359.95 29.86 2011-02-05 00:56:53.000 036 33277.50 335.97 2360.01 29.86 2011-02-05 00:56:54.000 036 33277.53 336.01 2359.96 29.86 2011-02-05 00:56:55.000 036 33277.57 335.95 2359.93 29.86 2011-02-05 00:56:56.000 036 33277.62 335.96 2359.92 29.86 2011-02-05 00:56:57.000 036 33277.55 335.95 2360.03 29.86 2011-02-05 00:56:58.000 036 33277.59 335.92 2359.97 29.86 2011-02-05 00:56:59.000 036 33277.56 335.93 2359.93 29.86 2011-02-05 00:57:00.000 036 33277.58 335.85 2359.96 29.86 2011-02-05 00:57:01.000 036 33277.57 335.86 2359.93 29.86 2011-02-05 00:57:02.000 036 33277.64 335.81 2359.95 29.86 2011-02-05 00:57:03.000 036 33277.54 335.76 2359.84 29.86 2011-02-05 00:57:04.000 036 33277.68 335.80 2359.91 29.86 2011-02-05 00:57:05.000 036 33277.59 335.77 2359.89 29.86 2011-02-05 00:57:06.000 036 33277.59 335.70 2359.97 29.86 2011-02-05 00:57:07.000 036 33277.62 335.75 2359.86 29.86 2011-02-05 00:57:08.000 036 33277.57 335.69 2359.85 29.86 2011-02-05 00:57:09.000 036 33277.71 335.69 2359.80 29.86 2011-02-05 00:57:10.000 036 33277.64 335.64 2359.79 29.86 2011-02-05 00:57:11.000 036 33277.72 335.64 2359.82 29.86 2011-02-05 00:57:12.000 036 33277.70 335.63 2359.84 29.86 2011-02-05 00:57:13.000 036 33277.74 335.58 2359.83 29.86 2011-02-05 00:57:14.000 036 33277.62 335.59 2359.78 29.86 2011-02-05 00:57:15.000 036 33277.70 335.58 2359.81 29.86 2011-02-05 00:57:16.000 036 33277.77 335.55 2359.77 29.86 2011-02-05 00:57:17.000 036 33277.79 335.54 2359.74 29.86 2011-02-05 00:57:18.000 036 33277.75 335.48 2359.78 29.86 2011-02-05 00:57:19.000 036 33277.93 335.45 2359.78 29.86 2011-02-05 00:57:20.000 036 33277.79 335.43 2359.77 29.86 2011-02-05 00:57:21.000 036 33277.80 335.44 2359.82 29.86 2011-02-05 00:57:22.000 036 33277.96 335.39 2359.75 29.86 2011-02-05 00:57:23.000 036 33277.83 335.38 2359.77 29.86 2011-02-05 00:57:24.000 036 33277.87 335.43 2359.72 29.86 2011-02-05 00:57:25.000 036 33277.97 335.31 2359.65 29.86 2011-02-05 00:57:26.000 036 33277.87 335.38 2359.60 29.86 2011-02-05 00:57:27.000 036 33277.96 335.29 2359.76 29.86 2011-02-05 00:57:28.000 036 33277.92 335.27 2359.66 29.86 2011-02-05 00:57:29.000 036 33277.90 335.29 2359.67 29.86 2011-02-05 00:57:30.000 036 33278.05 335.30 2359.68 29.86 2011-02-05 00:57:31.000 036 33278.02 335.20 2359.66 29.86 2011-02-05 00:57:32.000 036 33278.08 335.15 2359.56 29.86 2011-02-05 00:57:33.000 036 33278.17 335.17 2359.65 29.86 2011-02-05 00:57:34.000 036 33278.18 335.16 2359.70 29.86 2011-02-05 00:57:35.000 036 33278.15 335.15 2359.56 29.86 2011-02-05 00:57:36.000 036 33278.17 335.13 2359.65 29.86 2011-02-05 00:57:37.000 036 33278.18 335.09 2359.64 29.86 2011-02-05 00:57:38.000 036 33278.15 335.09 2359.61 29.86 2011-02-05 00:57:39.000 036 33278.20 335.09 2359.65 29.86 2011-02-05 00:57:40.000 036 33278.20 335.06 2359.52 29.86 2011-02-05 00:57:41.000 036 33278.20 335.02 2359.51 29.86 2011-02-05 00:57:42.000 036 33278.28 335.04 2359.59 29.86 2011-02-05 00:57:43.000 036 33278.22 335.05 2359.58 29.86 2011-02-05 00:57:44.000 036 33278.20 335.03 2359.58 29.86 2011-02-05 00:57:45.000 036 33278.29 335.03 2359.58 29.86 2011-02-05 00:57:46.000 036 33278.21 334.97 2359.58 29.86 2011-02-05 00:57:47.000 036 33278.23 334.98 2359.51 29.86 2011-02-05 00:57:48.000 036 33278.26 335.01 2359.56 29.86 2011-02-05 00:57:49.000 036 33278.25 334.98 2359.58 29.86 2011-02-05 00:57:50.000 036 33278.29 334.91 2359.48 29.86 2011-02-05 00:57:51.000 036 33278.27 334.93 2359.55 29.86 2011-02-05 00:57:52.000 036 33278.28 334.91 2359.55 29.86 2011-02-05 00:57:53.000 036 33278.32 334.91 2359.55 29.86 2011-02-05 00:57:54.000 036 33278.36 334.84 2359.47 29.86 2011-02-05 00:57:55.000 036 33278.36 334.84 2359.53 29.86 2011-02-05 00:57:56.000 036 33278.38 334.81 2359.55 29.86 2011-02-05 00:57:57.000 036 33278.43 334.81 2359.51 29.86 2011-02-05 00:57:58.000 036 33278.33 334.76 2359.53 29.86 2011-02-05 00:57:59.000 036 33278.42 334.79 2359.53 29.86 2011-02-05 00:58:00.000 036 33278.47 334.76 2359.45 29.86 2011-02-05 00:58:01.000 036 33278.55 334.72 2359.52 29.86 2011-02-05 00:58:02.000 036 33278.51 334.71 2359.49 29.86 2011-02-05 00:58:03.000 036 33278.52 334.67 2359.42 29.86 2011-02-05 00:58:04.000 036 33278.50 334.69 2359.46 29.86 2011-02-05 00:58:05.000 036 33278.54 334.67 2359.50 29.86 2011-02-05 00:58:06.000 036 33278.57 334.64 2359.45 29.86 2011-02-05 00:58:07.000 036 33278.61 334.62 2359.47 29.86 2011-02-05 00:58:08.000 036 33278.60 334.56 2359.45 29.86 2011-02-05 00:58:09.000 036 33278.73 334.56 2359.43 29.86 2011-02-05 00:58:10.000 036 33278.67 334.57 2359.39 29.86 2011-02-05 00:58:11.000 036 33278.65 334.56 2359.40 29.86 2011-02-05 00:58:12.000 036 33278.76 334.48 2359.41 29.86 2011-02-05 00:58:13.000 036 33278.79 334.48 2359.45 29.86 2011-02-05 00:58:14.000 036 33278.80 334.49 2359.39 29.86 2011-02-05 00:58:15.000 036 33278.83 334.45 2359.37 29.86 2011-02-05 00:58:16.000 036 33278.86 334.43 2359.47 29.86 2011-02-05 00:58:17.000 036 33278.90 334.43 2359.33 29.86 2011-02-05 00:58:18.000 036 33278.93 334.41 2359.37 29.86 2011-02-05 00:58:19.000 036 33278.88 334.39 2359.36 29.86 2011-02-05 00:58:20.000 036 33278.93 334.37 2359.31 29.86 2011-02-05 00:58:21.000 036 33279.02 334.34 2359.33 29.86 2011-02-05 00:58:22.000 036 33278.97 334.31 2359.40 29.86 2011-02-05 00:58:23.000 036 33279.02 334.30 2359.33 29.86 2011-02-05 00:58:24.000 036 33279.02 334.28 2359.24 29.86 2011-02-05 00:58:25.000 036 33279.07 334.21 2359.35 29.86 2011-02-05 00:58:26.000 036 33279.03 334.25 2359.36 29.86 2011-02-05 00:58:27.000 036 33279.11 334.21 2359.36 29.86 2011-02-05 00:58:28.000 036 33279.07 334.13 2359.25 29.86 2011-02-05 00:58:29.000 036 33279.11 334.14 2359.19 29.86 2011-02-05 00:58:30.000 036 33279.17 334.17 2359.27 29.86 2011-02-05 00:58:31.000 036 33279.10 334.12 2359.32 29.86 2011-02-05 00:58:32.000 036 33279.17 334.12 2359.23 29.86 2011-02-05 00:58:33.000 036 33279.25 334.11 2359.21 29.86 2011-02-05 00:58:34.000 036 33279.28 334.11 2359.22 29.86 2011-02-05 00:58:35.000 036 33279.21 334.09 2359.14 29.86 2011-02-05 00:58:36.000 036 33279.24 334.05 2359.08 29.86 2011-02-05 00:58:37.000 036 33279.24 334.06 2359.25 29.86 2011-02-05 00:58:38.000 036 33279.28 334.02 2359.35 29.86 2011-02-05 00:58:39.000 036 33279.30 334.02 2359.19 29.86 2011-02-05 00:58:40.000 036 33279.29 334.01 2359.21 29.86 2011-02-05 00:58:41.000 036 33279.24 333.99 2359.19 29.86 2011-02-05 00:58:42.000 036 33279.38 333.94 2359.19 29.86 2011-02-05 00:58:43.000 036 33279.31 333.94 2359.23 29.86 2011-02-05 00:58:44.000 036 33279.33 333.94 2359.16 29.86 2011-02-05 00:58:45.000 036 33279.32 333.91 2359.25 29.86 2011-02-05 00:58:46.000 036 33279.35 333.89 2359.24 29.86 2011-02-05 00:58:47.000 036 33279.38 333.88 2359.24 29.86 2011-02-05 00:58:48.000 036 33279.33 333.83 2359.16 29.86 2011-02-05 00:58:49.000 036 33279.30 333.88 2359.23 29.86 2011-02-05 00:58:50.000 036 33279.25 333.82 2359.15 29.86 2011-02-05 00:58:51.000 036 33279.39 333.87 2359.18 29.86 2011-02-05 00:58:52.000 036 33279.36 333.83 2359.15 29.86 2011-02-05 00:58:53.000 036 33279.36 333.82 2359.18 29.86 2011-02-05 00:58:54.000 036 33279.43 333.81 2359.13 29.86 2011-02-05 00:58:55.000 036 33279.37 333.76 2359.11 29.86 2011-02-05 00:58:56.000 036 33279.31 333.79 2359.22 29.86 2011-02-05 00:58:57.000 036 33279.38 333.74 2359.24 29.86 2011-02-05 00:58:58.000 036 33279.55 333.74 2359.20 29.86 2011-02-05 00:58:59.000 036 33279.47 333.69 2359.19 29.86 2011-02-05 00:59:00.000 036 33279.48 333.75 2359.21 29.86 2011-02-05 00:59:01.000 036 33279.50 333.72 2359.12 29.86 2011-02-05 00:59:02.000 036 33279.42 333.69 2359.12 29.86 2011-02-05 00:59:03.000 036 33279.51 333.64 2359.21 29.86 2011-02-05 00:59:04.000 036 33279.61 333.63 2359.16 29.86 2011-02-05 00:59:05.000 036 33279.44 333.63 2359.14 29.86 2011-02-05 00:59:06.000 036 33279.50 333.60 2359.24 29.86 2011-02-05 00:59:07.000 036 33279.48 333.58 2359.18 29.86 2011-02-05 00:59:08.000 036 33279.42 333.55 2359.19 29.86 2011-02-05 00:59:09.000 036 33279.56 333.53 2359.21 29.86 2011-02-05 00:59:10.000 036 33279.51 333.56 2359.15 29.86 2011-02-05 00:59:11.000 036 33279.54 333.55 2359.18 29.86 2011-02-05 00:59:12.000 036 33279.57 333.50 2359.22 29.86 2011-02-05 00:59:13.000 036 33279.67 333.49 2359.18 29.86 2011-02-05 00:59:14.000 036 33279.60 333.48 2359.14 29.86 2011-02-05 00:59:15.000 036 33279.62 333.48 2359.24 29.86 2011-02-05 00:59:16.000 036 33279.66 333.44 2359.19 29.86 2011-02-05 00:59:17.000 036 33279.70 333.43 2359.22 29.86 2011-02-05 00:59:18.000 036 33279.68 333.45 2359.21 29.86 2011-02-05 00:59:19.000 036 33279.67 333.36 2359.20 29.86 2011-02-05 00:59:20.000 036 33279.62 333.40 2359.09 29.86 2011-02-05 00:59:21.000 036 33279.72 333.42 2359.14 29.86 2011-02-05 00:59:22.000 036 33279.72 333.34 2359.14 29.86 2011-02-05 00:59:23.000 036 33279.72 333.35 2359.15 29.86 2011-02-05 00:59:24.000 036 33279.71 333.32 2359.13 29.86 2011-02-05 00:59:25.000 036 33279.76 333.29 2359.18 29.86 2011-02-05 00:59:26.000 036 33279.74 333.29 2358.98 29.86 2011-02-05 00:59:27.000 036 33279.85 333.29 2359.14 29.86 2011-02-05 00:59:28.000 036 33279.82 333.29 2359.22 29.86 2011-02-05 00:59:29.000 036 33279.76 333.28 2359.23 29.86 2011-02-05 00:59:30.000 036 33279.83 333.29 2359.16 29.86 2011-02-05 00:59:31.000 036 33279.79 333.26 2359.15 29.86 2011-02-05 00:59:32.000 036 33279.78 333.22 2359.09 29.86 2011-02-05 00:59:33.000 036 33279.82 333.24 2359.15 29.86 2011-02-05 00:59:34.000 036 33279.81 333.24 2359.10 29.86 2011-02-05 00:59:35.000 036 33279.77 333.24 2359.05 29.86 2011-02-05 00:59:36.000 036 33279.83 333.22 2359.05 29.86 2011-02-05 00:59:37.000 036 33279.76 333.18 2359.09 29.86 2011-02-05 00:59:38.000 036 33279.76 333.18 2359.06 29.86 2011-02-05 00:59:39.000 036 33279.73 333.16 2359.14 29.86 2011-02-05 00:59:40.000 036 33279.69 333.14 2359.11 29.86 2011-02-05 00:59:41.000 036 33279.76 333.15 2359.09 29.86 2011-02-05 00:59:42.000 036 33279.76 333.12 2359.17 29.86 2011-02-05 00:59:43.000 036 33279.76 333.13 2359.14 29.86 2011-02-05 00:59:44.000 036 33279.78 333.11 2359.14 29.86 2011-02-05 00:59:45.000 036 33279.76 333.11 2359.22 29.86 2011-02-05 00:59:46.000 036 33279.77 333.12 2359.13 29.86 2011-02-05 00:59:47.000 036 33279.72 333.09 2359.07 29.86 2011-02-05 00:59:48.000 036 33279.70 333.15 2359.20 29.86 2011-02-05 00:59:49.000 036 33279.81 333.12 2359.21 29.86 2011-02-05 00:59:50.000 036 33279.63 333.13 2359.16 29.86 2011-02-05 00:59:51.000 036 33279.82 333.10 2359.11 29.86 2011-02-05 00:59:52.000 036 33279.72 333.12 2359.16 29.86 2011-02-05 00:59:53.000 036 33279.70 333.13 2359.09 29.86 2011-02-05 00:59:54.000 036 33279.70 333.09 2359.18 29.86 2011-02-05 00:59:55.000 036 33279.64 333.13 2359.24 29.86 2011-02-05 00:59:56.000 036 33279.68 333.05 2359.12 29.86 2011-02-05 00:59:57.000 036 33279.66 333.08 2359.20 29.86 2011-02-05 00:59:58.000 036 33279.75 333.03 2359.15 29.86 2011-02-05 00:59:59.000 036 33279.69 333.05 2359.19 29.86 2011-02-05 01:00:00.000 036 33279.59 333.05 2359.16 29.86 2011-02-05 01:00:01.000 036 33279.69 333.03 2359.27 29.86 2011-02-05 01:00:02.000 036 33279.68 333.03 2359.15 29.86 2011-02-05 01:00:03.000 036 33279.69 333.06 2359.22 29.86 2011-02-05 01:00:04.000 036 33279.70 333.03 2359.18 29.86 2011-02-05 01:00:05.000 036 33279.69 333.01 2359.14 29.86 2011-02-05 01:00:06.000 036 33279.77 333.01 2359.27 29.86 2011-02-05 01:00:07.000 036 33279.67 332.97 2359.19 29.86 2011-02-05 01:00:08.000 036 33279.75 332.98 2359.20 29.86 2011-02-05 01:00:09.000 036 33279.80 333.01 2359.19 29.86 2011-02-05 01:00:10.000 036 33279.75 332.99 2359.19 29.86 2011-02-05 01:00:11.000 036 33279.79 332.97 2359.25 29.86 2011-02-05 01:00:12.000 036 33279.87 332.95 2359.22 29.86 2011-02-05 01:00:13.000 036 33279.94 332.96 2359.19 29.86 2011-02-05 01:00:14.000 036 33279.88 332.91 2359.25 29.86 2011-02-05 01:00:15.000 036 33279.85 332.96 2359.28 29.86 2011-02-05 01:00:16.000 036 33279.97 332.90 2359.21 29.86 2011-02-05 01:00:17.000 036 33279.92 332.92 2359.24 29.86 2011-02-05 01:00:18.000 036 33279.93 332.88 2359.21 29.86 2011-02-05 01:00:19.000 036 33279.97 332.90 2359.21 29.86 2011-02-05 01:00:20.000 036 33279.96 332.87 2359.19 29.86 2011-02-05 01:00:21.000 036 33280.07 332.86 2359.25 29.86 2011-02-05 01:00:22.000 036 33280.11 332.85 2359.24 29.86 2011-02-05 01:00:23.000 036 33280.05 332.84 2359.25 29.86 2011-02-05 01:00:24.000 036 33280.02 332.84 2359.25 29.86 2011-02-05 01:00:25.000 036 33280.11 332.85 2359.24 29.86 2011-02-05 01:00:26.000 036 33280.06 332.83 2359.19 29.86 2011-02-05 01:00:27.000 036 33280.08 332.81 2359.21 29.86 2011-02-05 01:00:28.000 036 33280.11 332.85 2359.29 29.86 2011-02-05 01:00:29.000 036 33280.07 332.82 2359.27 29.86 2011-02-05 01:00:30.000 036 33280.09 332.82 2359.24 29.86 2011-02-05 01:00:31.000 036 33280.22 332.82 2359.24 29.86 2011-02-05 01:00:32.000 036 33280.18 332.74 2359.12 29.86 2011-02-05 01:00:33.000 036 33280.13 332.81 2359.21 29.86 2011-02-05 01:00:34.000 036 33280.13 332.78 2359.17 29.86 2011-02-05 01:00:35.000 036 33280.09 332.76 2359.18 29.86 2011-02-05 01:00:36.000 036 33280.17 332.79 2359.17 29.86 2011-02-05 01:00:37.000 036 33280.14 332.72 2359.18 29.86 2011-02-05 01:00:38.000 036 33280.10 332.74 2359.21 29.86 2011-02-05 01:00:39.000 036 33280.09 332.75 2359.15 29.86 2011-02-05 01:00:40.000 036 33280.09 332.74 2359.24 29.86 2011-02-05 01:00:41.000 036 33280.06 332.71 2359.20 29.86 2011-02-05 01:00:42.000 036 33280.07 332.75 2359.21 29.86 2011-02-05 01:00:43.000 036 33280.09 332.71 2359.09 29.86 2011-02-05 01:00:44.000 036 33279.97 332.72 2359.14 29.86 2011-02-05 01:00:45.000 036 33280.02 332.73 2359.11 29.86 2011-02-05 01:00:46.000 036 33279.97 332.68 2359.19 29.86 2011-02-05 01:00:47.000 036 33280.03 332.70 2359.17 29.86 2011-02-05 01:00:48.000 036 33280.04 332.70 2359.19 29.86 2011-02-05 01:00:49.000 036 33280.04 332.69 2359.18 29.86 2011-02-05 01:00:50.000 036 33280.00 332.71 2359.18 29.86 2011-02-05 01:00:51.000 036 33280.00 332.67 2359.22 29.86 2011-02-05 01:00:52.000 036 33279.96 332.70 2359.18 29.86 2011-02-05 01:00:53.000 036 33279.87 332.68 2359.16 29.86 2011-02-05 01:00:54.000 036 33279.95 332.69 2359.18 29.86 2011-02-05 01:00:55.000 036 33280.00 332.68 2359.25 29.86 2011-02-05 01:00:56.000 036 33280.00 332.68 2359.30 29.86 2011-02-05 01:00:57.000 036 33280.03 332.66 2359.25 29.86 2011-02-05 01:00:58.000 036 33279.99 332.62 2359.24 29.86 2011-02-05 01:00:59.000 036 33279.98 332.62 2359.29 29.86 2011-02-05 01:01:00.000 036 33280.01 332.60 2359.29 29.86 2011-02-05 01:01:01.000 036 33280.03 332.61 2359.30 29.86 2011-02-05 01:01:02.000 036 33279.98 332.62 2359.27 29.86 2011-02-05 01:01:03.000 036 33280.10 332.62 2359.33 29.86 2011-02-05 01:01:04.000 036 33280.06 332.60 2359.29 29.86 2011-02-05 01:01:05.000 036 33279.97 332.60 2359.33 29.86 2011-02-05 01:01:06.000 036 33280.05 332.61 2359.24 29.86 2011-02-05 01:01:07.000 036 33280.03 332.56 2359.26 29.86 2011-02-05 01:01:08.000 036 33280.03 332.52 2359.27 29.86 2011-02-05 01:01:09.000 036 33279.97 332.58 2359.31 29.86 2011-02-05 01:01:10.000 036 33280.01 332.57 2359.25 29.86 2011-02-05 01:01:11.000 036 33280.06 332.54 2359.24 29.86 2011-02-05 01:01:12.000 036 33280.02 332.52 2359.32 29.86 2011-02-05 01:01:13.000 036 33280.03 332.54 2359.20 29.86 2011-02-05 01:01:14.000 036 33280.06 332.56 2359.27 29.86 2011-02-05 01:01:15.000 036 33280.05 332.48 2359.28 29.86 2011-02-05 01:01:16.000 036 33280.05 332.51 2359.23 29.86 2011-02-05 01:01:17.000 036 33280.03 332.46 2359.28 29.86 2011-02-05 01:01:18.000 036 33280.01 332.46 2359.37 29.86 2011-02-05 01:01:19.000 036 33280.07 332.46 2359.27 29.86 2011-02-05 01:01:20.000 036 33280.08 332.44 2359.29 29.86 2011-02-05 01:01:21.000 036 33280.06 332.44 2359.27 29.86 2011-02-05 01:01:22.000 036 33280.09 332.44 2359.43 29.86 2011-02-05 01:01:23.000 036 33280.03 332.42 2359.39 29.86 2011-02-05 01:01:24.000 036 33279.92 332.43 2359.30 29.86 2011-02-05 01:01:25.000 036 33280.02 332.42 2359.28 29.86 2011-02-05 01:01:26.000 036 33279.95 332.43 2359.31 29.86 2011-02-05 01:01:27.000 036 33280.01 332.47 2359.28 29.86 2011-02-05 01:01:28.000 036 33279.93 332.41 2359.37 29.86 2011-02-05 01:01:29.000 036 33279.97 332.39 2359.37 29.86 2011-02-05 01:01:30.000 036 33279.93 332.45 2359.30 29.86 2011-02-05 01:01:31.000 036 33280.02 332.44 2359.29 29.86 2011-02-05 01:01:32.000 036 33280.00 332.45 2359.29 29.86 2011-02-05 01:01:33.000 036 33280.10 332.47 2359.31 29.86 2011-02-05 01:01:34.000 036 33279.97 332.39 2359.28 29.85 2011-02-05 01:01:35.000 036 33279.91 332.41 2359.33 29.86 2011-02-05 01:01:36.000 036 33279.95 332.44 2359.39 29.86 2011-02-05 01:01:37.000 036 33280.01 332.39 2359.34 29.85 2011-02-05 01:01:38.000 036 33280.01 332.37 2359.34 29.86 2011-02-05 01:01:39.000 036 33279.85 332.34 2359.31 29.85 2011-02-05 01:01:40.000 036 33279.98 332.42 2359.37 29.85 2011-02-05 01:01:41.000 036 33279.84 332.37 2359.43 29.85 2011-02-05 01:01:42.000 036 33279.91 332.36 2359.36 29.86 2011-02-05 01:01:43.000 036 33279.85 332.39 2359.33 29.86 2011-02-05 01:01:44.000 036 33279.82 332.35 2359.33 29.86 2011-02-05 01:01:45.000 036 33279.75 332.40 2359.45 29.85 2011-02-05 01:01:46.000 036 33279.78 332.36 2359.34 29.85 2011-02-05 01:01:47.000 036 33279.82 332.37 2359.40 29.86 2011-02-05 01:01:48.000 036 33279.77 332.35 2359.38 29.86 2011-02-05 01:01:49.000 036 33279.80 332.36 2359.41 29.86 2011-02-05 01:01:50.000 036 33279.83 332.36 2359.37 29.86 2011-02-05 01:01:51.000 036 33279.77 332.35 2359.39 29.85 2011-02-05 01:01:52.000 036 33279.78 332.32 2359.40 29.86 2011-02-05 01:01:53.000 036 33279.70 332.33 2359.33 29.86 2011-02-05 01:01:54.000 036 33279.88 332.33 2359.35 29.86 2011-02-05 01:01:55.000 036 33279.82 332.37 2359.36 29.86 2011-02-05 01:01:56.000 036 33279.81 332.30 2359.50 29.86 2011-02-05 01:01:57.000 036 33279.72 332.33 2359.34 29.86 2011-02-05 01:01:58.000 036 33279.67 332.31 2359.41 29.86 2011-02-05 01:01:59.000 036 33279.76 332.30 2359.36 29.85 2011-02-05 01:02:00.000 036 33279.73 332.31 2359.41 29.85 2011-02-05 01:02:01.000 036 33279.76 332.32 2359.40 29.86 2011-02-05 01:02:02.000 036 33279.77 332.33 2359.43 29.86 2011-02-05 01:02:03.000 036 33279.82 332.33 2359.40 29.86 2011-02-05 01:02:04.000 036 33279.76 332.31 2359.45 29.85 2011-02-05 01:02:05.000 036 33279.75 332.30 2359.46 29.86 2011-02-05 01:02:06.000 036 33279.75 332.28 2359.45 29.86 2011-02-05 01:02:07.000 036 33279.79 332.29 2359.41 29.86 2011-02-05 01:02:08.000 036 33279.79 332.29 2359.45 29.86 2011-02-05 01:02:09.000 036 33279.88 332.32 2359.49 29.86 2011-02-05 01:02:10.000 036 33279.73 332.33 2359.45 29.85 2011-02-05 01:02:11.000 036 33279.83 332.28 2359.39 29.85 2011-02-05 01:02:12.000 036 33279.79 332.29 2359.38 29.85 2011-02-05 01:02:13.000 036 33279.85 332.28 2359.47 29.85 2011-02-05 01:02:14.000 036 33279.78 332.31 2359.39 29.86 2011-02-05 01:02:15.000 036 33279.82 332.30 2359.47 29.85 2011-02-05 01:02:16.000 036 33279.79 332.30 2359.46 29.85 2011-02-05 01:02:17.000 036 33279.75 332.30 2359.40 29.85 2011-02-05 01:02:18.000 036 33279.78 332.30 2359.44 29.85 2011-02-05 01:02:19.000 036 33279.79 332.33 2359.34 29.85 2011-02-05 01:02:20.000 036 33279.77 332.31 2359.47 29.85 2011-02-05 01:02:21.000 036 33279.72 332.33 2359.49 29.85 2011-02-05 01:02:22.000 036 33279.76 332.32 2359.39 29.85 2011-02-05 01:02:23.000 036 33279.87 332.35 2359.43 29.85 2011-02-05 01:02:24.000 036 33279.76 332.39 2359.41 29.85 2011-02-05 01:02:25.000 036 33279.79 332.36 2359.49 29.85 2011-02-05 01:02:26.000 036 33279.78 332.34 2359.52 29.85 2011-02-05 01:02:27.000 036 33279.70 332.35 2359.49 29.85 2011-02-05 01:02:28.000 036 33279.69 332.39 2359.50 29.85 2011-02-05 01:02:29.000 036 33279.81 332.37 2359.48 29.85 2011-02-05 01:02:30.000 036 33279.68 332.36 2359.46 29.85 2011-02-05 01:02:31.000 036 33279.76 332.36 2359.53 29.85 2011-02-05 01:02:32.000 036 33279.74 332.35 2359.45 29.85 2011-02-05 01:02:33.000 036 33279.71 332.33 2359.54 29.85 2011-02-05 01:02:34.000 036 33279.69 332.40 2359.55 29.85 2011-02-05 01:02:35.000 036 33279.82 332.41 2359.50 29.85 2011-02-05 01:02:36.000 036 33279.71 332.37 2359.53 29.85 2011-02-05 01:02:37.000 036 33279.63 332.41 2359.60 29.85 2011-02-05 01:02:38.000 036 33279.70 332.40 2359.56 29.85 2011-02-05 01:02:39.000 036 33279.66 332.47 2359.60 29.85 2011-02-05 01:02:40.000 036 33279.51 332.38 2359.52 29.85 2011-02-05 01:02:41.000 036 33279.64 332.40 2359.52 29.85 2011-02-05 01:02:42.000 036 33279.60 332.42 2359.46 29.85 2011-02-05 01:02:43.000 036 33279.67 332.39 2359.58 29.85 2011-02-05 01:02:44.000 036 33279.63 332.40 2359.58 29.85 2011-02-05 01:02:45.000 036 33279.64 332.44 2359.57 29.85 2011-02-05 01:02:46.000 036 33279.47 332.43 2359.67 29.85 2011-02-05 01:02:47.000 036 33279.56 332.43 2359.60 29.85 2011-02-05 01:02:48.000 036 33279.57 332.42 2359.61 29.85 2011-02-05 01:02:49.000 036 33279.55 332.46 2359.64 29.85 2011-02-05 01:02:50.000 036 33279.55 332.45 2359.57 29.85 2011-02-05 01:02:51.000 036 33279.57 332.45 2359.66 29.85 2011-02-05 01:02:52.000 036 33279.52 332.43 2359.64 29.85 2011-02-05 01:02:53.000 036 33279.57 332.43 2359.64 29.85 2011-02-05 01:02:54.000 036 33279.53 332.41 2359.61 29.85 2011-02-05 01:02:55.000 036 33279.50 332.41 2359.66 29.85 2011-02-05 01:02:56.000 036 33279.51 332.40 2359.65 29.85 2011-02-05 01:02:57.000 036 33279.55 332.41 2359.69 29.85 2011-02-05 01:02:58.000 036 33279.52 332.43 2359.68 29.85 2011-02-05 01:02:59.000 036 33279.59 332.42 2359.68 29.85 2011-02-05 01:03:00.000 036 33279.53 332.44 2359.64 29.85 2011-02-05 01:03:01.000 036 33279.49 332.44 2359.72 29.85 2011-02-05 01:03:02.000 036 33279.46 332.46 2359.64 29.85 2011-02-05 01:03:03.000 036 33279.44 332.44 2359.64 29.85 2011-02-05 01:03:04.000 036 33279.52 332.45 2359.69 29.85 2011-02-05 01:03:05.000 036 33279.48 332.44 2359.61 29.85 2011-02-05 01:03:06.000 036 33279.50 332.43 2359.64 29.85 2011-02-05 01:03:07.000 036 33279.49 332.44 2359.71 29.85 2011-02-05 01:03:08.000 036 33279.48 332.43 2359.71 29.85 2011-02-05 01:03:09.000 036 33279.42 332.45 2359.63 29.85 2011-02-05 01:03:10.000 036 33279.44 332.46 2359.69 29.85 2011-02-05 01:03:11.000 036 33279.43 332.46 2359.74 29.85 2011-02-05 01:03:12.000 036 33279.37 332.46 2359.65 29.85 2011-02-05 01:03:13.000 036 33279.42 332.50 2359.59 29.85 2011-02-05 01:03:14.000 036 33279.37 332.48 2359.71 29.85 2011-02-05 01:03:15.000 036 33279.47 332.49 2359.66 29.85 2011-02-05 01:03:16.000 036 33279.34 332.50 2359.71 29.85 2011-02-05 01:03:17.000 036 33279.38 332.49 2359.71 29.85 2011-02-05 01:03:18.000 036 33279.35 332.50 2359.67 29.85 2011-02-05 01:03:19.000 036 33279.41 332.49 2359.66 29.85 2011-02-05 01:03:20.000 036 33279.28 332.50 2359.68 29.85 2011-02-05 01:03:21.000 036 33279.38 332.49 2359.68 29.85 2011-02-05 01:03:22.000 036 33279.35 332.47 2359.70 29.85 2011-02-05 01:03:23.000 036 33279.26 332.50 2359.77 29.85 2011-02-05 01:03:24.000 036 33279.24 332.48 2359.76 29.85 2011-02-05 01:03:25.000 036 33279.24 332.49 2359.82 29.85 2011-02-05 01:03:26.000 036 33279.21 332.54 2359.80 29.85 2011-02-05 01:03:27.000 036 33279.25 332.53 2359.80 29.85 2011-02-05 01:03:28.000 036 33279.25 332.53 2359.79 29.85 2011-02-05 01:03:29.000 036 33279.38 332.51 2359.84 29.85 2011-02-05 01:03:30.000 036 33279.23 332.53 2359.78 29.85 2011-02-05 01:03:31.000 036 33279.30 332.45 2359.82 29.85 2011-02-05 01:03:32.000 036 33279.24 332.52 2359.80 29.85 2011-02-05 01:03:33.000 036 33279.24 332.51 2359.80 29.85 2011-02-05 01:03:34.000 036 33279.33 332.53 2359.81 29.85 2011-02-05 01:03:35.000 036 33279.28 332.53 2359.84 29.85 2011-02-05 01:03:36.000 036 33279.25 332.55 2359.78 29.85 2011-02-05 01:03:37.000 036 33279.26 332.57 2359.84 29.85 2011-02-05 01:03:38.000 036 33279.26 332.55 2359.89 29.85 2011-02-05 01:03:39.000 036 33279.21 332.51 2359.81 29.85 2011-02-05 01:03:40.000 036 33279.34 332.53 2359.84 29.85 2011-02-05 01:03:41.000 036 33279.17 332.48 2359.87 29.85 2011-02-05 01:03:42.000 036 33279.14 332.49 2359.85 29.85 2011-02-05 01:03:43.000 036 33279.25 332.52 2359.84 29.85 2011-02-05 01:03:44.000 036 33279.20 332.45 2359.76 29.85 2011-02-05 01:03:45.000 036 33279.35 332.53 2359.89 29.85 2011-02-05 01:03:46.000 036 33279.21 332.52 2359.90 29.85 2011-02-05 01:03:47.000 036 33279.26 332.48 2359.93 29.85 2011-02-05 01:03:48.000 036 33279.25 332.48 2359.84 29.85 2011-02-05 01:03:49.000 036 33279.29 332.53 2359.88 29.85 2011-02-05 01:03:50.000 036 33279.25 332.48 2359.78 29.85 2011-02-05 01:03:51.000 036 33279.28 332.51 2359.78 29.85 2011-02-05 01:03:52.000 036 33279.26 332.55 2359.78 29.85 2011-02-05 01:03:53.000 036 33279.13 332.54 2359.88 29.85 2011-02-05 01:03:54.000 036 33279.17 332.53 2359.87 29.85 2011-02-05 01:03:55.000 036 33279.17 332.51 2359.82 29.85 2011-02-05 01:03:56.000 036 33279.14 332.55 2359.85 29.85 2011-02-05 01:03:57.000 036 33279.09 332.55 2359.87 29.85 2011-02-05 01:03:58.000 036 33279.11 332.59 2359.83 29.85 2011-02-05 01:03:59.000 036 33279.06 332.59 2359.80 29.85 2011-02-05 01:04:00.000 036 33279.11 332.58 2359.82 29.85 2011-02-05 01:04:01.000 036 33279.14 332.54 2359.86 29.85 2011-02-05 01:04:02.000 036 33279.12 332.56 2359.80 29.85 2011-02-05 01:04:03.000 036 33279.13 332.56 2359.84 29.85 2011-02-05 01:04:04.000 036 33279.15 332.60 2359.84 29.85 2011-02-05 01:04:05.000 036 33279.12 332.63 2359.87 29.85 2011-02-05 01:04:06.000 036 33279.06 332.62 2359.86 29.85 2011-02-05 01:04:07.000 036 33279.07 332.65 2359.78 29.85 2011-02-05 01:04:08.000 036 33279.10 332.58 2359.81 29.85 2011-02-05 01:04:09.000 036 33279.00 332.64 2359.86 29.85 2011-02-05 01:04:10.000 036 33279.03 332.62 2359.93 29.85 2011-02-05 01:04:11.000 036 33279.01 332.58 2359.87 29.85 2011-02-05 01:04:12.000 036 33279.14 332.59 2359.92 29.85 2011-02-05 01:04:13.000 036 33278.96 332.62 2359.87 29.85 2011-02-05 01:04:14.000 036 33279.00 332.65 2359.87 29.85 2011-02-05 01:04:15.000 036 33278.98 332.63 2359.95 29.85 2011-02-05 01:04:16.000 036 33278.89 332.61 2359.82 29.85 2011-02-05 01:04:17.000 036 33278.98 332.64 2359.92 29.85 2011-02-05 01:04:18.000 036 33278.93 332.64 2359.95 29.85 2011-02-05 01:04:19.000 036 33279.00 332.65 2359.89 29.85 2011-02-05 01:04:20.000 036 33278.94 332.64 2359.84 29.85 2011-02-05 01:04:21.000 036 33278.95 332.68 2359.85 29.85 2011-02-05 01:04:22.000 036 33278.91 332.66 2359.94 29.85 2011-02-05 01:04:23.000 036 33278.86 332.66 2359.84 29.85 2011-02-05 01:04:24.000 036 33278.90 332.64 2359.84 29.85 2011-02-05 01:04:25.000 036 33278.87 332.68 2359.96 29.85 2011-02-05 01:04:26.000 036 33278.96 332.71 2359.92 29.85 2011-02-05 01:04:27.000 036 33278.91 332.70 2359.93 29.85 2011-02-05 01:04:28.000 036 33278.89 332.72 2359.85 29.85 2011-02-05 01:04:29.000 036 33278.89 332.66 2359.89 29.85 2011-02-05 01:04:30.000 036 33278.89 332.67 2359.95 29.85 2011-02-05 01:04:31.000 036 33278.90 332.72 2359.89 29.85 2011-02-05 01:04:32.000 036 33278.92 332.74 2359.90 29.85 2011-02-05 01:04:33.000 036 33278.97 332.75 2359.87 29.85 2011-02-05 01:04:34.000 036 33278.88 332.75 2359.87 29.85 2011-02-05 01:04:35.000 036 33278.92 332.75 2359.92 29.85 2011-02-05 01:04:36.000 036 33278.86 332.75 2359.85 29.85 2011-02-05 01:04:37.000 036 33278.88 332.74 2359.94 29.85 2011-02-05 01:04:38.000 036 33278.88 332.76 2359.89 29.85 2011-02-05 01:04:39.000 036 33278.92 332.70 2359.91 29.85 2011-02-05 01:04:40.000 036 33278.88 332.73 2359.96 29.85 2011-02-05 01:04:41.000 036 33278.89 332.74 2359.93 29.85 2011-02-05 01:04:42.000 036 33278.84 332.76 2359.95 29.85 2011-02-05 01:04:43.000 036 33278.89 332.74 2359.84 29.85 2011-02-05 01:04:44.000 036 33278.88 332.73 2359.89 29.85 2011-02-05 01:04:45.000 036 33278.86 332.75 2359.89 29.85 2011-02-05 01:04:46.000 036 33278.80 332.74 2359.95 29.85 2011-02-05 01:04:47.000 036 33278.82 332.74 2359.93 29.85 2011-02-05 01:04:48.000 036 33278.84 332.73 2359.95 29.85 2011-02-05 01:04:49.000 036 33278.83 332.78 2359.97 29.85 2011-02-05 01:04:50.000 036 33278.83 332.75 2359.91 29.85 2011-02-05 01:04:51.000 036 33278.83 332.77 2359.89 29.85 2011-02-05 01:04:52.000 036 33278.80 332.76 2359.92 29.85 2011-02-05 01:04:53.000 036 33278.96 332.79 2359.98 29.85 2011-02-05 01:04:54.000 036 33278.86 332.78 2360.01 29.85 2011-02-05 01:04:55.000 036 33278.86 332.77 2359.93 29.85 2011-02-05 01:04:56.000 036 33278.90 332.74 2359.93 29.85 2011-02-05 01:04:57.000 036 33278.83 332.70 2360.01 29.85 2011-02-05 01:04:58.000 036 33278.88 332.81 2359.94 29.85 2011-02-05 01:04:59.000 036 33278.92 332.73 2359.93 29.85 2011-02-05 01:05:00.000 036 33278.91 332.75 2360.00 29.85 2011-02-05 01:05:01.000 036 33278.83 332.75 2359.93 29.85 2011-02-05 01:05:02.000 036 33278.83 332.74 2359.87 29.85 2011-02-05 01:05:03.000 036 33278.85 332.73 2359.87 29.85 2011-02-05 01:05:04.000 036 33278.92 332.74 2359.93 29.85 2011-02-05 01:05:05.000 036 33278.86 332.73 2359.85 29.85 2011-02-05 01:05:06.000 036 33278.85 332.73 2359.88 29.85 2011-02-05 01:05:07.000 036 33278.92 332.76 2359.88 29.85 2011-02-05 01:05:08.000 036 33278.91 332.70 2359.86 29.85 2011-02-05 01:05:09.000 036 33278.84 332.70 2359.87 29.85 2011-02-05 01:05:10.000 036 33278.88 332.71 2359.84 29.85 2011-02-05 01:05:11.000 036 33278.90 332.72 2359.80 29.85 2011-02-05 01:05:12.000 036 33278.92 332.69 2359.79 29.85 2011-02-05 01:05:13.000 036 33278.83 332.70 2359.90 29.85 2011-02-05 01:05:14.000 036 33278.84 332.66 2359.85 29.85 2011-02-05 01:05:15.000 036 33278.82 332.69 2359.89 29.85 2011-02-05 01:05:16.000 036 33278.76 332.67 2359.87 29.85 2011-02-05 01:05:17.000 036 33278.81 332.72 2359.86 29.85 2011-02-05 01:05:18.000 036 33278.77 332.67 2359.93 29.85 2011-02-05 01:05:19.000 036 33278.80 332.65 2359.93 29.85 2011-02-05 01:05:20.000 036 33278.83 332.68 2359.82 29.85 2011-02-05 01:05:21.000 036 33278.77 332.68 2359.87 29.85 2011-02-05 01:05:22.000 036 33278.73 332.64 2359.89 29.85 2011-02-05 01:05:23.000 036 33278.70 332.67 2359.92 29.85 2011-02-05 01:05:24.000 036 33278.71 332.69 2359.89 29.85 2011-02-05 01:05:25.000 036 33278.80 332.69 2359.82 29.85 2011-02-05 01:05:26.000 036 33278.75 332.66 2359.81 29.85 2011-02-05 01:05:27.000 036 33278.73 332.67 2359.83 29.85 2011-02-05 01:05:28.000 036 33278.72 332.69 2359.80 29.85 2011-02-05 01:05:29.000 036 33278.61 332.68 2359.90 29.85 2011-02-05 01:05:30.000 036 33278.67 332.62 2359.90 29.85 2011-02-05 01:05:31.000 036 33278.72 332.61 2359.86 29.85 2011-02-05 01:05:32.000 036 33278.67 332.61 2359.81 29.85 2011-02-05 01:05:33.000 036 33278.59 332.69 2359.84 29.85 2011-02-05 01:05:34.000 036 33278.77 332.62 2359.83 29.85 2011-02-05 01:05:35.000 036 33278.70 332.62 2359.87 29.85 2011-02-05 01:05:36.000 036 33278.64 332.63 2359.86 29.85 2011-02-05 01:05:37.000 036 33278.67 332.65 2359.88 29.85 2011-02-05 01:05:38.000 036 33278.61 332.69 2359.84 29.85 2011-02-05 01:05:39.000 036 33278.55 332.64 2359.87 29.85 2011-02-05 01:05:40.000 036 33278.64 332.70 2359.76 29.85 2011-02-05 01:05:41.000 036 33278.65 332.63 2359.89 29.85 2011-02-05 01:05:42.000 036 33278.58 332.61 2359.90 29.85 2011-02-05 01:05:43.000 036 33278.57 332.67 2359.84 29.85 2011-02-05 01:05:44.000 036 33278.57 332.62 2359.84 29.85 2011-02-05 01:05:45.000 036 33278.63 332.54 2359.86 29.85 2011-02-05 01:05:46.000 036 33278.53 332.59 2359.87 29.85 2011-02-05 01:05:47.000 036 33278.61 332.58 2359.84 29.85 2011-02-05 01:05:48.000 036 33278.53 332.60 2359.80 29.85 2011-02-05 01:05:49.000 036 33278.65 332.54 2359.90 29.85 2011-02-05 01:05:50.000 036 33278.61 332.60 2359.84 29.85 2011-02-05 01:05:51.000 036 33278.46 332.55 2359.87 29.85 2011-02-05 01:05:52.000 036 33278.65 332.54 2359.86 29.85 2011-02-05 01:05:53.000 036 33278.58 332.55 2359.77 29.85 2011-02-05 01:05:54.000 036 33278.52 332.54 2359.81 29.85 2011-02-05 01:05:55.000 036 33278.54 332.53 2359.81 29.85 2011-02-05 01:05:56.000 036 33278.58 332.56 2359.89 29.85 2011-02-05 01:05:57.000 036 33278.47 332.55 2359.73 29.85 2011-02-05 01:05:58.000 036 33278.60 332.54 2359.86 29.85 2011-02-05 01:05:59.000 036 33278.51 332.51 2359.81 29.85 2011-02-05 01:06:00.000 036 33278.49 332.46 2359.80 29.85 2011-02-05 01:06:01.000 036 33278.54 332.54 2359.82 29.85 2011-02-05 01:06:02.000 036 33278.52 332.57 2359.80 29.85 2011-02-05 01:06:03.000 036 33278.48 332.53 2359.72 29.85 2011-02-05 01:06:04.000 036 33278.45 332.59 2359.79 29.85 2011-02-05 01:06:05.000 036 33278.54 332.57 2359.82 29.85 2011-02-05 01:06:06.000 036 33278.49 332.56 2359.79 29.85 2011-02-05 01:06:07.000 036 33278.49 332.59 2359.87 29.85 2011-02-05 01:06:08.000 036 33278.40 332.59 2359.74 29.85 2011-02-05 01:06:09.000 036 33278.35 332.57 2359.77 29.85 2011-02-05 01:06:10.000 036 33278.33 332.59 2359.81 29.85 2011-02-05 01:06:11.000 036 33278.45 332.63 2359.82 29.85 2011-02-05 01:06:12.000 036 33278.35 332.62 2359.84 29.85 2011-02-05 01:06:13.000 036 33278.31 332.60 2359.83 29.85 2011-02-05 01:06:14.000 036 33278.30 332.63 2359.81 29.85 2011-02-05 01:06:15.000 036 33278.21 332.59 2359.77 29.85 2011-02-05 01:06:16.000 036 33278.21 332.63 2359.87 29.85 2011-02-05 01:06:17.000 036 33278.29 332.62 2359.90 29.85 2011-02-05 01:06:18.000 036 33278.18 332.64 2359.80 29.85 2011-02-05 01:06:19.000 036 33278.14 332.64 2359.86 29.85 2011-02-05 01:06:20.000 036 33278.16 332.61 2359.81 29.85 2011-02-05 01:06:21.000 036 33278.08 332.62 2359.85 29.85 2011-02-05 01:06:22.000 036 33278.14 332.67 2359.89 29.85 2011-02-05 01:06:23.000 036 33278.04 332.66 2359.90 29.85 2011-02-05 01:06:24.000 036 33278.05 332.67 2359.89 29.85 2011-02-05 01:06:25.000 036 33278.09 332.62 2359.84 29.85 2011-02-05 01:06:26.000 036 33278.03 332.63 2359.86 29.85 2011-02-05 01:06:27.000 036 33277.96 332.68 2359.86 29.85 2011-02-05 01:06:28.000 036 33278.01 332.68 2359.86 29.85 2011-02-05 01:06:29.000 036 33278.05 332.60 2359.79 29.85 2011-02-05 01:06:30.000 036 33278.04 332.65 2359.86 29.85 2011-02-05 01:06:31.000 036 33278.01 332.64 2359.88 29.85 2011-02-05 01:06:32.000 036 33277.96 332.61 2359.92 29.85 2011-02-05 01:06:33.000 036 33278.06 332.65 2359.89 29.85 2011-02-05 01:06:34.000 036 33277.93 332.68 2359.96 29.85 2011-02-05 01:06:35.000 036 33278.03 332.68 2359.84 29.85 2011-02-05 01:06:36.000 036 33277.89 332.65 2359.85 29.85 2011-02-05 01:06:37.000 036 33278.00 332.68 2359.92 29.85 2011-02-05 01:06:38.000 036 33277.88 332.65 2359.89 29.85 2011-02-05 01:06:39.000 036 33277.89 332.65 2359.89 29.85 2011-02-05 01:06:40.000 036 33277.91 332.68 2359.93 29.85 2011-02-05 01:06:41.000 036 33277.93 332.69 2359.93 29.85 2011-02-05 01:06:42.000 036 33277.86 332.69 2359.89 29.85 2011-02-05 01:06:43.000 036 33277.85 332.69 2359.95 29.85 2011-02-05 01:06:44.000 036 33277.83 332.64 2359.95 29.85 2011-02-05 01:06:45.000 036 33277.83 332.70 2360.07 29.85 2011-02-05 01:06:46.000 036 33277.75 332.72 2359.99 29.85 2011-02-05 01:06:47.000 036 33277.75 332.71 2359.96 29.85 2011-02-05 01:06:48.000 036 33277.70 332.67 2359.89 29.85 2011-02-05 01:06:49.000 036 33277.80 332.70 2359.99 29.85 2011-02-05 01:06:50.000 036 33277.77 332.71 2359.95 29.85 2011-02-05 01:06:51.000 036 33277.68 332.69 2359.95 29.85 2011-02-05 01:06:52.000 036 33277.70 332.69 2359.96 29.85 2011-02-05 01:06:53.000 036 33277.68 332.74 2359.96 29.85 2011-02-05 01:06:54.000 036 33277.64 332.72 2359.97 29.85 2011-02-05 01:06:55.000 036 33277.64 332.69 2359.95 29.85 2011-02-05 01:06:56.000 036 33277.70 332.74 2359.92 29.85 2011-02-05 01:06:57.000 036 33277.59 332.68 2359.97 29.85 2011-02-05 01:06:58.000 036 33277.71 332.73 2359.92 29.85 2011-02-05 01:06:59.000 036 33277.66 332.75 2359.96 29.85 2011-02-05 01:07:00.000 036 33277.70 332.73 2359.95 29.85 2011-02-05 01:07:01.000 036 33277.65 332.72 2359.95 29.85 2011-02-05 01:07:02.000 036 33277.65 332.71 2359.92 29.85 2011-02-05 01:07:03.000 036 33277.68 332.74 2359.90 29.85 2011-02-05 01:07:04.000 036 33277.66 332.74 2359.96 29.85 2011-02-05 01:07:05.000 036 33277.70 332.70 2359.95 29.85 2011-02-05 01:07:06.000 036 33277.60 332.73 2359.92 29.85 2011-02-05 01:07:07.000 036 33277.59 332.74 2360.04 29.85 2011-02-05 01:07:08.000 036 33277.57 332.75 2360.05 29.85 2011-02-05 01:07:09.000 036 33277.64 332.73 2360.03 29.85 2011-02-05 01:07:10.000 036 33277.60 332.77 2360.02 29.85 2011-02-05 01:07:11.000 036 33277.54 332.73 2359.96 29.85 2011-02-05 01:07:12.000 036 33277.57 332.76 2359.96 29.85 2011-02-05 01:07:13.000 036 33277.57 332.79 2359.96 29.85 2011-02-05 01:07:14.000 036 33277.49 332.79 2360.03 29.85 2011-02-05 01:07:15.000 036 33277.59 332.79 2359.86 29.85 2011-02-05 01:07:16.000 036 33277.49 332.79 2359.99 29.85 2011-02-05 01:07:17.000 036 33277.50 332.76 2360.03 29.85 2011-02-05 01:07:18.000 036 33277.53 332.79 2360.04 29.85 2011-02-05 01:07:19.000 036 33277.60 332.80 2359.99 29.85 2011-02-05 01:07:20.000 036 33277.54 332.77 2359.92 29.85 2011-02-05 01:07:21.000 036 33277.50 332.83 2360.00 29.85 2011-02-05 01:07:22.000 036 33277.49 332.85 2360.00 29.85 2011-02-05 01:07:23.000 036 33277.49 332.85 2359.93 29.85 2011-02-05 01:07:24.000 036 33277.51 332.87 2359.87 29.85 2011-02-05 01:07:25.000 036 33277.44 332.83 2359.93 29.85 2011-02-05 01:07:26.000 036 33277.38 332.84 2359.99 29.85 2011-02-05 01:07:27.000 036 33277.42 332.83 2359.92 29.85 2011-02-05 01:07:28.000 036 33277.35 332.90 2359.91 29.85 2011-02-05 01:07:29.000 036 33277.40 332.88 2360.00 29.85 2011-02-05 01:07:30.000 036 33277.36 332.86 2359.97 29.85 2011-02-05 01:07:31.000 036 33277.38 332.87 2360.04 29.85 2011-02-05 01:07:32.000 036 33277.37 332.85 2359.96 29.85 2011-02-05 01:07:33.000 036 33277.35 332.88 2359.97 29.85 2011-02-05 01:07:34.000 036 33277.34 332.94 2360.02 29.85 2011-02-05 01:07:35.000 036 33277.48 332.91 2360.01 29.85 2011-02-05 01:07:36.000 036 33277.33 332.90 2359.96 29.85 2011-02-05 01:07:37.000 036 33277.39 332.91 2360.01 29.85 2011-02-05 01:07:38.000 036 33277.42 332.89 2359.94 29.85 2011-02-05 01:07:39.000 036 33277.40 332.90 2360.09 29.85 2011-02-05 01:07:40.000 036 33277.30 332.94 2359.99 29.85 2011-02-05 01:07:41.000 036 33277.39 332.93 2360.00 29.85 2011-02-05 01:07:42.000 036 33277.35 332.91 2360.02 29.85 2011-02-05 01:07:43.000 036 33277.39 332.95 2359.97 29.85 2011-02-05 01:07:44.000 036 33277.36 332.95 2360.04 29.85 2011-02-05 01:07:45.000 036 33277.35 332.99 2360.01 29.85 2011-02-05 01:07:46.000 036 33277.30 333.00 2359.92 29.85 2011-02-05 01:07:47.000 036 33277.43 332.96 2359.99 29.85 2011-02-05 01:07:48.000 036 33277.41 332.95 2359.97 29.85 2011-02-05 01:07:49.000 036 33277.44 332.90 2360.05 29.85 2011-02-05 01:07:50.000 036 33277.53 332.92 2360.07 29.85 2011-02-05 01:07:51.000 036 33277.47 332.96 2359.94 29.85 2011-02-05 01:07:52.000 036 33277.43 332.96 2359.97 29.85 2011-02-05 01:07:53.000 036 33277.38 332.99 2360.01 29.85 2011-02-05 01:07:54.000 036 33277.37 332.96 2359.99 29.85 2011-02-05 01:07:55.000 036 33277.47 333.00 2359.97 29.85 2011-02-05 01:07:56.000 036 33277.45 332.96 2359.96 29.85 2011-02-05 01:07:57.000 036 33277.37 332.94 2360.03 29.85 2011-02-05 01:07:58.000 036 33277.42 332.98 2359.99 29.85 2011-02-05 01:07:59.000 036 33277.39 333.01 2359.93 29.85 2011-02-05 01:08:00.000 036 33277.38 333.01 2359.97 29.85 2011-02-05 01:08:01.000 036 33277.36 332.99 2359.99 29.85 2011-02-05 01:08:02.000 036 33277.44 333.01 2359.94 29.85 2011-02-05 01:08:03.000 036 33277.37 333.01 2359.82 29.85 2011-02-05 01:08:04.000 036 33277.34 332.98 2359.93 29.85 2011-02-05 01:08:05.000 036 33277.40 333.01 2359.99 29.85 2011-02-05 01:08:06.000 036 33277.40 333.03 2360.01 29.85 2011-02-05 01:08:07.000 036 33277.39 333.03 2359.92 29.85 2011-02-05 01:08:08.000 036 33277.43 333.07 2359.92 29.85 2011-02-05 01:08:09.000 036 33277.28 333.03 2359.95 29.85 2011-02-05 01:08:10.000 036 33277.28 333.04 2359.90 29.85 2011-02-05 01:08:11.000 036 33277.28 333.03 2359.95 29.85 2011-02-05 01:08:12.000 036 33277.24 333.03 2359.95 29.85 2011-02-05 01:08:13.000 036 33277.27 333.08 2359.90 29.85 2011-02-05 01:08:14.000 036 33277.23 333.11 2359.87 29.85 2011-02-05 01:08:15.000 036 33277.08 333.09 2359.92 29.85 2011-02-05 01:08:16.000 036 33277.20 333.11 2359.91 29.85 2011-02-05 01:08:17.000 036 33277.13 333.12 2360.01 29.85 2011-02-05 01:08:18.000 036 33277.17 333.10 2359.96 29.85 2011-02-05 01:08:19.000 036 33277.19 333.09 2359.92 29.85 2011-02-05 01:08:20.000 036 33277.24 333.10 2359.98 29.85 2011-02-05 01:08:21.000 036 33277.21 333.15 2359.96 29.85 2011-02-05 01:08:22.000 036 33277.13 333.14 2359.99 29.85 2011-02-05 01:08:23.000 036 33277.11 333.15 2359.87 29.85 2011-02-05 01:08:24.000 036 33277.11 333.14 2359.92 29.85 2011-02-05 01:08:25.000 036 33277.16 333.12 2360.02 29.85 2011-02-05 01:08:26.000 036 33277.23 333.13 2359.96 29.85 2011-02-05 01:08:27.000 036 33277.20 333.10 2359.95 29.85 2011-02-05 01:08:28.000 036 33277.14 333.13 2360.01 29.85 2011-02-05 01:08:29.000 036 33277.24 333.16 2359.99 29.85 2011-02-05 01:08:30.000 036 33277.19 333.14 2360.05 29.85 2011-02-05 01:08:31.000 036 33277.21 333.12 2360.02 29.85 2011-02-05 01:08:32.000 036 33277.17 333.15 2359.97 29.85 2011-02-05 01:08:33.000 036 33277.23 333.15 2359.97 29.85 2011-02-05 01:08:34.000 036 33277.10 333.19 2359.98 29.85 2011-02-05 01:08:35.000 036 33277.29 333.12 2360.07 29.85 2011-02-05 01:08:36.000 036 33277.16 333.15 2360.09 29.85 2011-02-05 01:08:37.000 036 33277.25 333.21 2359.96 29.85 2011-02-05 01:08:38.000 036 33277.18 333.20 2359.96 29.85 2011-02-05 01:08:39.000 036 33277.10 333.21 2359.97 29.85 2011-02-05 01:08:40.000 036 33277.15 333.18 2359.92 29.85 2011-02-05 01:08:41.000 036 33277.14 333.25 2359.90 29.85 2011-02-05 01:08:42.000 036 33277.15 333.23 2359.88 29.85 2011-02-05 01:08:43.000 036 33277.18 333.23 2359.92 29.85 2011-02-05 01:08:44.000 036 33277.18 333.23 2359.89 29.85 2011-02-05 01:08:45.000 036 33277.12 333.21 2359.90 29.85 2011-02-05 01:08:46.000 036 33277.21 333.30 2359.96 29.85 2011-02-05 01:08:47.000 036 33277.17 333.27 2359.93 29.85 2011-02-05 01:08:48.000 036 33277.15 333.28 2359.88 29.85 2011-02-05 01:08:49.000 036 33277.13 333.30 2359.88 29.85 2011-02-05 01:08:50.000 036 33277.12 333.26 2359.87 29.85 2011-02-05 01:08:51.000 036 33277.09 333.30 2359.93 29.85 2011-02-05 01:08:52.000 036 33277.12 333.29 2359.95 29.85 2011-02-05 01:08:53.000 036 33277.06 333.34 2359.98 29.85 2011-02-05 01:08:54.000 036 33277.17 333.33 2359.91 29.85 2011-02-05 01:08:55.000 036 33277.09 333.29 2359.94 29.85 2011-02-05 01:08:56.000 036 33277.08 333.34 2359.94 29.85 2011-02-05 01:08:57.000 036 33277.07 333.35 2359.89 29.85 2011-02-05 01:08:58.000 036 33277.12 333.36 2359.93 29.85 2011-02-05 01:08:59.000 036 33277.11 333.30 2359.93 29.85 2011-02-05 01:09:00.000 036 33277.07 333.32 2359.88 29.85 2011-02-05 01:09:01.000 036 33277.10 333.37 2359.89 29.85 2011-02-05 01:09:02.000 036 33277.08 333.36 2359.88 29.85 2011-02-05 01:09:03.000 036 33277.04 333.36 2359.85 29.85 2011-02-05 01:09:04.000 036 33277.08 333.35 2359.95 29.84 2011-02-05 01:09:05.000 036 33277.05 333.37 2359.84 29.84 2011-02-05 01:09:06.000 036 33277.08 333.38 2359.87 29.85 2011-02-05 01:09:07.000 036 33277.14 333.38 2359.80 29.85 2011-02-05 01:09:08.000 036 33277.09 333.43 2359.97 29.85 2011-02-05 01:09:09.000 036 33277.12 333.40 2359.87 29.84 2011-02-05 01:09:10.000 036 33276.98 333.38 2359.91 29.85 2011-02-05 01:09:11.000 036 33277.15 333.44 2359.90 29.84 2011-02-05 01:09:12.000 036 33277.06 333.40 2359.78 29.84 2011-02-05 01:09:13.000 036 33277.11 333.41 2359.89 29.84 2011-02-05 01:09:14.000 036 33277.14 333.45 2359.90 29.84 2011-02-05 01:09:15.000 036 33277.19 333.41 2359.96 29.84 2011-02-05 01:09:16.000 036 33277.01 333.43 2359.99 29.84 2011-02-05 01:09:17.000 036 33277.11 333.44 2359.84 29.84 2011-02-05 01:09:18.000 036 33277.14 333.45 2359.89 29.84 2011-02-05 01:09:19.000 036 33277.05 333.46 2359.81 29.84 2011-02-05 01:09:20.000 036 33277.11 333.46 2359.96 29.84 2011-02-05 01:09:21.000 036 33277.21 333.47 2359.93 29.84 2011-02-05 01:09:22.000 036 33277.14 333.51 2359.91 29.84 2011-02-05 01:09:23.000 036 33277.14 333.44 2359.90 29.84 2011-02-05 01:09:24.000 036 33277.07 333.47 2359.92 29.84 2011-02-05 01:09:25.000 036 33277.17 333.50 2359.90 29.84 2011-02-05 01:09:26.000 036 33277.17 333.52 2359.87 29.84 2011-02-05 01:09:27.000 036 33277.18 333.54 2359.93 29.84 2011-02-05 01:09:28.000 036 33277.06 333.50 2360.00 29.84 2011-02-05 01:09:29.000 036 33277.19 333.54 2359.93 29.84 2011-02-05 01:09:30.000 036 33277.16 333.52 2359.91 29.84 2011-02-05 01:09:31.000 036 33277.17 333.52 2359.99 29.84 2011-02-05 01:09:32.000 036 33277.18 333.53 2359.95 29.84 2011-02-05 01:09:33.000 036 33277.19 333.56 2359.96 29.84 2011-02-05 01:09:34.000 036 33277.26 333.57 2360.01 29.84 2011-02-05 01:09:35.000 036 33277.31 333.57 2359.90 29.84 2011-02-05 01:09:36.000 036 33277.27 333.56 2359.84 29.84 2011-02-05 01:09:37.000 036 33277.22 333.54 2359.81 29.84 2011-02-05 01:09:38.000 036 33277.22 333.55 2359.87 29.84 2011-02-05 01:09:39.000 036 33277.22 333.59 2359.92 29.84 2011-02-05 01:09:40.000 036 33277.25 333.60 2359.90 29.84 2011-02-05 01:09:41.000 036 33277.27 333.65 2359.90 29.84 2011-02-05 01:09:42.000 036 33277.19 333.62 2359.92 29.84 2011-02-05 01:09:43.000 036 33277.24 333.62 2359.92 29.84 2011-02-05 01:09:44.000 036 33277.27 333.61 2359.87 29.84 2011-02-05 01:09:45.000 036 33277.18 333.62 2359.83 29.84 2011-02-05 01:09:46.000 036 33277.31 333.63 2359.86 29.84 2011-02-05 01:09:47.000 036 33277.24 333.61 2359.93 29.84 2011-02-05 01:09:48.000 036 33277.29 333.60 2359.92 29.84 2011-02-05 01:09:49.000 036 33277.17 333.63 2359.83 29.84 2011-02-05 01:09:50.000 036 33277.30 333.67 2359.89 29.84 2011-02-05 01:09:51.000 036 33277.25 333.67 2359.93 29.84 2011-02-05 01:09:52.000 036 33277.32 333.70 2359.90 29.84 2011-02-05 01:09:53.000 036 33277.28 333.65 2359.86 29.84 2011-02-05 01:09:54.000 036 33277.22 333.64 2359.84 29.84 2011-02-05 01:09:55.000 036 33277.26 333.64 2359.83 29.84 2011-02-05 01:09:56.000 036 33277.34 333.71 2359.90 29.84 2011-02-05 01:09:57.000 036 33277.35 333.65 2359.88 29.84 2011-02-05 01:09:58.000 036 33277.27 333.69 2359.93 29.84 2011-02-05 01:09:59.000 036 33277.37 333.66 2359.89 29.84 2011-02-05 01:10:00.000 036 33277.31 333.67 2359.85 29.84 2011-02-05 01:10:01.000 036 33277.46 333.64 2359.78 29.84 2011-02-05 01:10:02.000 036 33277.43 333.67 2359.92 29.85 2011-02-05 01:10:03.000 036 33277.49 333.67 2359.83 29.84 2011-02-05 01:10:04.000 036 33277.43 333.66 2359.78 29.84 2011-02-05 01:10:05.000 036 33277.36 333.69 2359.89 29.84 2011-02-05 01:10:06.000 036 33277.38 333.65 2359.86 29.85 2011-02-05 01:10:07.000 036 33277.40 333.64 2359.90 29.84 2011-02-05 01:10:08.000 036 33277.42 333.67 2359.83 29.85 2011-02-05 01:10:09.000 036 33277.42 333.70 2359.86 29.85 2011-02-05 01:10:10.000 036 33277.42 333.72 2359.96 29.84 2011-02-05 01:10:11.000 036 33277.49 333.67 2359.90 29.85 2011-02-05 01:10:12.000 036 33277.39 333.69 2359.89 29.85 2011-02-05 01:10:13.000 036 33277.48 333.74 2359.87 29.84 2011-02-05 01:10:14.000 036 33277.51 333.68 2359.92 29.85 2011-02-05 01:10:15.000 036 33277.45 333.67 2359.78 29.85 2011-02-05 01:10:16.000 036 33277.42 333.69 2359.86 29.85 2011-02-05 01:10:17.000 036 33277.43 333.68 2359.86 29.85 2011-02-05 01:10:18.000 036 33277.49 333.66 2359.82 29.85 2011-02-05 01:10:19.000 036 33277.51 333.69 2359.88 29.85 2011-02-05 01:10:20.000 036 33277.50 333.75 2359.93 29.85 2011-02-05 01:10:21.000 036 33277.49 333.69 2359.89 29.85 2011-02-05 01:10:22.000 036 33277.55 333.70 2359.84 29.85 2011-02-05 01:10:23.000 036 33277.49 333.73 2359.84 29.85 2011-02-05 01:10:24.000 036 33277.49 333.74 2359.85 29.85 2011-02-05 01:10:25.000 036 33277.50 333.70 2359.84 29.85 2011-02-05 01:10:26.000 036 33277.49 333.73 2359.86 29.85 2011-02-05 01:10:27.000 036 33277.45 333.71 2359.81 29.85 2011-02-05 01:10:28.000 036 33277.50 333.76 2359.90 29.85 2011-02-05 01:10:29.000 036 33277.60 333.71 2359.87 29.85 2011-02-05 01:10:30.000 036 33277.58 333.69 2359.78 29.85 2011-02-05 01:10:31.000 036 33277.51 333.76 2359.90 29.85 2011-02-05 01:10:32.000 036 33277.56 333.74 2359.87 29.85 2011-02-05 01:10:33.000 036 33277.58 333.75 2359.83 29.85 2011-02-05 01:10:34.000 036 33277.51 333.70 2359.85 29.85 2011-02-05 01:10:35.000 036 33277.62 333.76 2359.83 29.85 2011-02-05 01:10:36.000 036 33277.58 333.74 2359.89 29.85 2011-02-05 01:10:37.000 036 33277.54 333.75 2359.83 29.85 2011-02-05 01:10:38.000 036 33277.54 333.72 2359.84 29.85 2011-02-05 01:10:39.000 036 33277.52 333.75 2359.82 29.85 2011-02-05 01:10:40.000 036 33277.49 333.73 2359.83 29.85 2011-02-05 01:10:41.000 036 33277.57 333.74 2359.87 29.85 2011-02-05 01:10:42.000 036 33277.53 333.75 2359.92 29.84 2011-02-05 01:10:43.000 036 33277.52 333.77 2359.83 29.84 2011-02-05 01:10:44.000 036 33277.49 333.75 2359.95 29.85 2011-02-05 01:10:45.000 036 33277.47 333.77 2359.90 29.85 2011-02-05 01:10:46.000 036 33277.57 333.76 2359.88 29.85 2011-02-05 01:10:47.000 036 33277.50 333.75 2359.95 29.85 2011-02-05 01:10:48.000 036 33277.45 333.71 2359.89 29.85 2011-02-05 01:10:49.000 036 33277.49 333.73 2359.90 29.85 2011-02-05 01:10:50.000 036 33277.49 333.72 2359.89 29.85 2011-02-05 01:10:51.000 036 33277.44 333.75 2359.90 29.85 2011-02-05 01:10:52.000 036 33277.41 333.74 2359.84 29.85 2011-02-05 01:10:53.000 036 33277.40 333.76 2359.86 29.85 2011-02-05 01:10:54.000 036 33277.37 333.77 2359.81 29.85 2011-02-05 01:10:55.000 036 33277.49 333.72 2359.81 29.85 2011-02-05 01:10:56.000 036 33277.51 333.78 2359.95 29.85 2011-02-05 01:10:57.000 036 33277.47 333.76 2359.93 29.85 2011-02-05 01:10:58.000 036 33277.52 333.81 2359.84 29.85 2011-02-05 01:10:59.000 036 33277.44 333.73 2359.91 29.85 2011-02-05 01:11:00.000 036 33277.42 333.74 2359.86 29.85 2011-02-05 01:11:01.000 036 33277.37 333.75 2359.86 29.85 2011-02-05 01:11:02.000 036 33277.49 333.77 2359.92 29.85 2011-02-05 01:11:03.000 036 33277.48 333.75 2359.89 29.85 2011-02-05 01:11:04.000 036 33277.45 333.77 2359.92 29.85 2011-02-05 01:11:05.000 036 33277.50 333.77 2359.93 29.85 2011-02-05 01:11:06.000 036 33277.44 333.75 2359.92 29.85 2011-02-05 01:11:07.000 036 33277.45 333.77 2359.78 29.85 2011-02-05 01:11:08.000 036 33277.44 333.76 2359.85 29.85 2011-02-05 01:11:09.000 036 33277.42 333.77 2359.89 29.85 2011-02-05 01:11:10.000 036 33277.44 333.79 2359.91 29.85 2011-02-05 01:11:11.000 036 33277.40 333.78 2359.87 29.85 2011-02-05 01:11:12.000 036 33277.37 333.80 2359.82 29.85 2011-02-05 01:11:13.000 036 33277.49 333.75 2359.86 29.85 2011-02-05 01:11:14.000 036 33277.53 333.78 2359.84 29.85 2011-02-05 01:11:15.000 036 33277.41 333.77 2359.87 29.85 2011-02-05 01:11:16.000 036 33277.58 333.80 2359.89 29.85 2011-02-05 01:11:17.000 036 33277.44 333.75 2359.97 29.85 2011-02-05 01:11:18.000 036 33277.49 333.72 2359.96 29.85 2011-02-05 01:11:19.000 036 33277.47 333.78 2359.87 29.85 2011-02-05 01:11:20.000 036 33277.53 333.75 2359.80 29.85 2011-02-05 01:11:21.000 036 33277.55 333.72 2359.88 29.85 2011-02-05 01:11:22.000 036 33277.47 333.79 2359.84 29.85 2011-02-05 01:11:23.000 036 33277.54 333.82 2359.93 29.85 2011-02-05 01:11:24.000 036 33277.51 333.79 2359.99 29.85 2011-02-05 01:11:25.000 036 33277.59 333.76 2359.90 29.85 2011-02-05 01:11:26.000 036 33277.68 333.78 2359.90 29.85 2011-02-05 01:11:27.000 036 33277.59 333.73 2359.89 29.85 2011-02-05 01:11:28.000 036 33277.62 333.77 2359.99 29.85 2011-02-05 01:11:29.000 036 33277.68 333.82 2359.90 29.85 2011-02-05 01:11:30.000 036 33277.67 333.76 2359.95 29.85 2011-02-05 01:11:31.000 036 33277.65 333.81 2359.95 29.85 2011-02-05 01:11:32.000 036 33277.73 333.77 2359.91 29.85 2011-02-05 01:11:33.000 036 33277.70 333.84 2359.87 29.85 2011-02-05 01:11:34.000 036 33277.75 333.84 2359.96 29.85 2011-02-05 01:11:35.000 036 33277.73 333.84 2359.94 29.85 2011-02-05 01:11:36.000 036 33277.72 333.82 2359.86 29.85 2011-02-05 01:11:37.000 036 33277.84 333.83 2359.92 29.85 2011-02-05 01:11:38.000 036 33277.79 333.83 2359.88 29.85 2011-02-05 01:11:39.000 036 33277.89 333.81 2359.86 29.85 2011-02-05 01:11:40.000 036 33277.71 333.79 2359.89 29.85 2011-02-05 01:11:41.000 036 33277.71 333.79 2359.84 29.85 2011-02-05 01:11:42.000 036 33277.74 333.77 2359.83 29.85 2011-02-05 01:11:43.000 036 33277.74 333.82 2359.89 29.85 2011-02-05 01:11:44.000 036 33277.77 333.84 2359.93 29.85 2011-02-05 01:11:45.000 036 33277.74 333.78 2359.85 29.85 2011-02-05 01:11:46.000 036 33277.77 333.83 2359.85 29.85 2011-02-05 01:11:47.000 036 33277.81 333.81 2359.85 29.85 2011-02-05 01:11:48.000 036 33277.67 333.84 2359.89 29.85 2011-02-05 01:11:49.000 036 33277.67 333.81 2359.81 29.85 2011-02-05 01:11:50.000 036 33277.75 333.81 2359.80 29.85 2011-02-05 01:11:51.000 036 33277.69 333.83 2359.86 29.85 2011-02-05 01:11:52.000 036 33277.65 333.86 2359.91 29.85 2011-02-05 01:11:53.000 036 33277.64 333.77 2359.93 29.85 2011-02-05 01:11:54.000 036 33277.64 333.74 2359.88 29.85 2011-02-05 01:11:55.000 036 33277.67 333.79 2359.88 29.85 2011-02-05 01:11:56.000 036 33277.68 333.80 2359.87 29.85 2011-02-05 01:11:57.000 036 33277.54 333.77 2359.93 29.85 2011-02-05 01:11:58.000 036 33277.75 333.83 2359.86 29.85 2011-02-05 01:11:59.000 036 33277.59 333.78 2359.93 29.85 2011-02-05 01:12:00.000 036 33277.57 333.82 2359.92 29.85 2011-02-05 01:12:01.000 036 33277.64 333.78 2359.84 29.85 2011-02-05 01:12:02.000 036 33277.63 333.78 2359.87 29.85 2011-02-05 01:12:03.000 036 33277.67 333.81 2359.76 29.85 2011-02-05 01:12:04.000 036 33277.61 333.77 2359.92 29.85 2011-02-05 01:12:05.000 036 33277.61 333.75 2359.86 29.85 2011-02-05 01:12:06.000 036 33277.64 333.76 2359.89 29.85 2011-02-05 01:12:07.000 036 33277.64 333.74 2359.86 29.85 2011-02-05 01:12:08.000 036 33277.64 333.77 2359.91 29.85 2011-02-05 01:12:09.000 036 33277.62 333.79 2359.87 29.85 2011-02-05 01:12:10.000 036 33277.74 333.78 2359.87 29.85 2011-02-05 01:12:11.000 036 33277.75 333.80 2359.84 29.85 2011-02-05 01:12:12.000 036 33277.60 333.77 2359.87 29.85 2011-02-05 01:12:13.000 036 33277.71 333.74 2359.89 29.85 2011-02-05 01:12:14.000 036 33277.64 333.73 2359.86 29.85 2011-02-05 01:12:15.000 036 33277.80 333.71 2359.92 29.85 2011-02-05 01:12:16.000 036 33277.67 333.73 2359.85 29.85 2011-02-05 01:12:17.000 036 33277.80 333.70 2359.97 29.85 2011-02-05 01:12:18.000 036 33277.72 333.68 2359.90 29.85 2011-02-05 01:12:19.000 036 33277.72 333.69 2359.88 29.85 2011-02-05 01:12:20.000 036 33277.74 333.67 2359.93 29.85 2011-02-05 01:12:21.000 036 33277.62 333.69 2359.97 29.84 2011-02-05 01:12:22.000 036 33277.67 333.67 2359.96 29.85 2011-02-05 01:12:23.000 036 33277.67 333.66 2359.78 29.85 2011-02-05 01:12:24.000 036 33277.67 333.65 2359.81 29.85 2011-02-05 01:12:25.000 036 33277.67 333.65 2359.77 29.85 2011-02-05 01:12:26.000 036 33277.63 333.69 2359.81 29.84 2011-02-05 01:12:27.000 036 33277.76 333.64 2359.80 29.84 2011-02-05 01:12:28.000 036 33277.65 333.67 2359.87 29.84 2011-02-05 01:12:29.000 036 33277.62 333.59 2359.86 29.84 2011-02-05 01:12:30.000 036 33277.68 333.61 2359.88 29.84 2011-02-05 01:12:31.000 036 33277.69 333.58 2359.78 29.84 2011-02-05 01:12:32.000 036 33277.73 333.58 2359.86 29.84 2011-02-05 01:12:33.000 036 33277.82 333.57 2359.84 29.84 2011-02-05 01:12:34.000 036 33277.77 333.57 2359.92 29.84 2011-02-05 01:12:35.000 036 33277.82 333.56 2359.86 29.84 2011-02-05 01:12:36.000 036 33277.80 333.56 2359.76 29.84 2011-02-05 01:12:37.000 036 33277.85 333.55 2359.80 29.84 2011-02-05 01:12:38.000 036 33277.85 333.53 2359.83 29.84 2011-02-05 01:12:39.000 036 33277.77 333.53 2359.78 29.84 2011-02-05 01:12:40.000 036 33277.89 333.51 2359.74 29.84 2011-02-05 01:12:41.000 036 33277.95 333.49 2359.78 29.84 2011-02-05 01:12:42.000 036 33277.93 333.51 2359.73 29.84 2011-02-05 01:12:43.000 036 33277.87 333.50 2359.80 29.84 2011-02-05 01:12:44.000 036 33277.89 333.47 2359.84 29.84 2011-02-05 01:12:45.000 036 33277.99 333.51 2359.83 29.84 2011-02-05 01:12:46.000 036 33277.99 333.46 2359.77 29.84 2011-02-05 01:12:47.000 036 33277.88 333.45 2359.76 29.84 2011-02-05 01:12:48.000 036 33277.92 333.47 2359.77 29.84 2011-02-05 01:12:49.000 036 33278.01 333.47 2359.79 29.84 2011-02-05 01:12:50.000 036 33277.99 333.46 2359.78 29.84 2011-02-05 01:12:51.000 036 33278.04 333.44 2359.78 29.84 2011-02-05 01:12:52.000 036 33278.01 333.46 2359.70 29.84 2011-02-05 01:12:53.000 036 33277.99 333.40 2359.72 29.84 2011-02-05 01:12:54.000 036 33278.02 333.41 2359.76 29.84 2011-02-05 01:12:55.000 036 33278.04 333.43 2359.76 29.84 2011-02-05 01:12:56.000 036 33278.08 333.39 2359.80 29.84 2011-02-05 01:12:57.000 036 33278.01 333.38 2359.65 29.84 2011-02-05 01:12:58.000 036 33277.99 333.38 2359.69 29.85 2011-02-05 01:12:59.000 036 33278.14 333.40 2359.76 29.85 2011-02-05 01:13:00.000 036 33278.09 333.36 2359.68 29.84 2011-02-05 01:13:01.000 036 33278.02 333.38 2359.75 29.84 2011-02-05 01:13:02.000 036 33278.12 333.38 2359.73 29.85 2011-02-05 01:13:03.000 036 33278.14 333.40 2359.70 29.84 2011-02-05 01:13:04.000 036 33278.27 333.39 2359.77 29.84 2011-02-05 01:13:05.000 036 33278.10 333.34 2359.66 29.85 2011-02-05 01:13:06.000 036 33278.10 333.35 2359.70 29.85 2011-02-05 01:13:07.000 036 33278.16 333.33 2359.64 29.85 2011-02-05 01:13:08.000 036 33278.17 333.33 2359.74 29.85 2011-02-05 01:13:09.000 036 33278.18 333.37 2359.77 29.85 2011-02-05 01:13:10.000 036 33278.24 333.35 2359.73 29.85 2011-02-05 01:13:11.000 036 33278.17 333.31 2359.66 29.85 2011-02-05 01:13:12.000 036 33278.27 333.31 2359.64 29.85 2011-02-05 01:13:13.000 036 33278.21 333.30 2359.71 29.85 2011-02-05 01:13:14.000 036 33278.36 333.36 2359.73 29.85 2011-02-05 01:13:15.000 036 33278.25 333.31 2359.62 29.85 2011-02-05 01:13:16.000 036 33278.30 333.32 2359.76 29.85 2011-02-05 01:13:17.000 036 33278.35 333.32 2359.68 29.85 2011-02-05 01:13:18.000 036 33278.32 333.27 2359.62 29.84 2011-02-05 01:13:19.000 036 33278.42 333.27 2359.65 29.85 2011-02-05 01:13:20.000 036 33278.36 333.29 2359.71 29.84 2011-02-05 01:13:21.000 036 33278.38 333.27 2359.66 29.84 2011-02-05 01:13:22.000 036 33278.39 333.30 2359.60 29.84 2011-02-05 01:13:23.000 036 33278.47 333.24 2359.61 29.84 2011-02-05 01:13:24.000 036 33278.42 333.25 2359.62 29.84 2011-02-05 01:13:25.000 036 33278.52 333.22 2359.59 29.84 2011-02-05 01:13:26.000 036 33278.56 333.26 2359.61 29.84 2011-02-05 01:13:27.000 036 33278.45 333.23 2359.64 29.84 2011-02-05 01:13:28.000 036 33278.48 333.25 2359.64 29.84 2011-02-05 01:13:29.000 036 33278.43 333.28 2359.59 29.84 2011-02-05 01:13:30.000 036 33278.58 333.28 2359.55 29.84 2011-02-05 01:13:31.000 036 33278.52 333.24 2359.62 29.84 2011-02-05 01:13:32.000 036 33278.64 333.21 2359.62 29.84 2011-02-05 01:13:33.000 036 33278.61 333.17 2359.59 29.84 2011-02-05 01:13:34.000 036 33278.67 333.21 2359.62 29.84 2011-02-05 01:13:35.000 036 33278.65 333.20 2359.68 29.84 2011-02-05 01:13:36.000 036 33278.62 333.19 2359.61 29.84 2011-02-05 01:13:37.000 036 33278.66 333.18 2359.56 29.84 2011-02-05 01:13:38.000 036 33278.64 333.19 2359.61 29.84 2011-02-05 01:13:39.000 036 33278.67 333.18 2359.56 29.84 2011-02-05 01:13:40.000 036 33278.67 333.18 2359.54 29.84 2011-02-05 01:13:41.000 036 33278.78 333.19 2359.70 29.84 2011-02-05 01:13:42.000 036 33278.73 333.17 2359.64 29.84 2011-02-05 01:13:43.000 036 33278.76 333.15 2359.55 29.84 2011-02-05 01:13:44.000 036 33278.83 333.14 2359.60 29.84 2011-02-05 01:13:45.000 036 33278.67 333.14 2359.53 29.84 2011-02-05 01:13:46.000 036 33278.87 333.15 2359.51 29.84 2011-02-05 01:13:47.000 036 33278.86 333.12 2359.56 29.84 2011-02-05 01:13:48.000 036 33278.84 333.07 2359.61 29.84 2011-02-05 01:13:49.000 036 33278.89 333.13 2359.68 29.84 2011-02-05 01:13:50.000 036 33278.91 333.11 2359.55 29.84 2011-02-05 01:13:51.000 036 33278.89 333.07 2359.53 29.84 2011-02-05 01:13:52.000 036 33278.96 333.11 2359.54 29.84 2011-02-05 01:13:53.000 036 33279.07 333.03 2359.61 29.84 2011-02-05 01:13:54.000 036 33278.93 333.07 2359.55 29.84 2011-02-05 01:13:55.000 036 33279.00 333.04 2359.51 29.84 2011-02-05 01:13:56.000 036 33279.04 333.04 2359.62 29.84 2011-02-05 01:13:57.000 036 33278.94 333.06 2359.57 29.84 2011-02-05 01:13:58.000 036 33279.06 333.05 2359.64 29.84 2011-02-05 01:13:59.000 036 33279.06 333.03 2359.51 29.84 2011-02-05 01:14:00.000 036 33279.00 332.98 2359.53 29.84 2011-02-05 01:14:01.000 036 33279.11 332.98 2359.53 29.84 2011-02-05 01:14:02.000 036 33279.13 332.98 2359.47 29.84 2011-02-05 01:14:03.000 036 33279.06 332.96 2359.43 29.84 2011-02-05 01:14:04.000 036 33279.16 332.97 2359.53 29.84 2011-02-05 01:14:05.000 036 33279.10 333.03 2359.50 29.84 2011-02-05 01:14:06.000 036 33279.12 332.98 2359.53 29.84 2011-02-05 01:14:07.000 036 33279.17 332.98 2359.56 29.84 2011-02-05 01:14:08.000 036 33279.12 332.90 2359.49 29.84 2011-02-05 01:14:09.000 036 33279.11 332.91 2359.49 29.84 2011-02-05 01:14:10.000 036 33279.21 332.92 2359.48 29.84 2011-02-05 01:14:11.000 036 33279.16 332.95 2359.44 29.84 2011-02-05 01:14:12.000 036 33279.17 332.88 2359.44 29.84 2011-02-05 01:14:13.000 036 33279.29 332.88 2359.48 29.84 2011-02-05 01:14:14.000 036 33279.26 332.89 2359.52 29.84 2011-02-05 01:14:15.000 036 33279.23 332.88 2359.46 29.84 2011-02-05 01:14:16.000 036 33279.35 332.83 2359.43 29.84 2011-02-05 01:14:17.000 036 33279.36 332.84 2359.45 29.84 2011-02-05 01:14:18.000 036 33279.30 332.81 2359.48 29.84 2011-02-05 01:14:19.000 036 33279.35 332.82 2359.46 29.84 2011-02-05 01:14:20.000 036 33279.38 332.82 2359.46 29.84 2011-02-05 01:14:21.000 036 33279.27 332.84 2359.45 29.84 2011-02-05 01:14:22.000 036 33279.45 332.84 2359.52 29.84 2011-02-05 01:14:23.000 036 33279.44 332.82 2359.37 29.84 2011-02-05 01:14:24.000 036 33279.42 332.79 2359.38 29.84 2011-02-05 01:14:25.000 036 33279.49 332.79 2359.38 29.84 2011-02-05 01:14:26.000 036 33279.51 332.75 2359.43 29.84 2011-02-05 01:14:27.000 036 33279.52 332.75 2359.32 29.84 2011-02-05 01:14:28.000 036 33279.56 332.80 2359.42 29.84 2011-02-05 01:14:29.000 036 33279.48 332.76 2359.45 29.84 2011-02-05 01:14:30.000 036 33279.50 332.76 2359.41 29.84 2011-02-05 01:14:31.000 036 33279.53 332.76 2359.41 29.84 2011-02-05 01:14:32.000 036 33279.44 332.77 2359.37 29.84 2011-02-05 01:14:33.000 036 33279.59 332.78 2359.36 29.84 2011-02-05 01:14:34.000 036 33279.58 332.76 2359.40 29.84 2011-02-05 01:14:35.000 036 33279.42 332.78 2359.41 29.84 2011-02-05 01:14:36.000 036 33279.44 332.75 2359.40 29.84 2011-02-05 01:14:37.000 036 33279.51 332.76 2359.38 29.84 2011-02-05 01:14:38.000 036 33279.49 332.74 2359.41 29.84 2011-02-05 01:14:39.000 036 33279.53 332.75 2359.43 29.84 2011-02-05 01:14:40.000 036 33279.53 332.73 2359.41 29.84 2011-02-05 01:14:41.000 036 33279.56 332.71 2359.37 29.84 2011-02-05 01:14:42.000 036 33279.48 332.69 2359.34 29.84 2011-02-05 01:14:43.000 036 33279.51 332.71 2359.38 29.84 2011-02-05 01:14:44.000 036 33279.64 332.70 2359.39 29.84 2011-02-05 01:14:45.000 036 33279.54 332.73 2359.52 29.84 2011-02-05 01:14:46.000 036 33279.55 332.71 2359.36 29.84 2011-02-05 01:14:47.000 036 33279.66 332.70 2359.37 29.84 2011-02-05 01:14:48.000 036 33279.57 332.70 2359.40 29.84 2011-02-05 01:14:49.000 036 33279.56 332.67 2359.41 29.84 2011-02-05 01:14:50.000 036 33279.58 332.69 2359.44 29.84 2011-02-05 01:14:51.000 036 33279.53 332.69 2359.43 29.84 2011-02-05 01:14:52.000 036 33279.59 332.74 2359.37 29.84 2011-02-05 01:14:53.000 036 33279.63 332.70 2359.39 29.84 2011-02-05 01:14:54.000 036 33279.57 332.70 2359.39 29.84 2011-02-05 01:14:55.000 036 33279.60 332.68 2359.41 29.84 2011-02-05 01:14:56.000 036 33279.57 332.70 2359.39 29.84 2011-02-05 01:14:57.000 036 33279.54 332.71 2359.40 29.84 2011-02-05 01:14:58.000 036 33279.62 332.67 2359.39 29.84 2011-02-05 01:14:59.000 036 33279.60 332.65 2359.44 29.84 2011-02-05 01:15:00.000 036 33279.51 332.64 2359.42 29.84 2011-02-05 01:15:01.000 036 33279.63 332.70 2359.41 29.84 2011-02-05 01:15:02.000 036 33279.49 332.63 2359.40 29.84 2011-02-05 01:15:03.000 036 33279.56 332.68 2359.41 29.84 2011-02-05 01:15:04.000 036 33279.57 332.69 2359.46 29.84 2011-02-05 01:15:05.000 036 33279.69 332.66 2359.45 29.84 2011-02-05 01:15:06.000 036 33279.58 332.67 2359.44 29.84 2011-02-05 01:15:07.000 036 33279.57 332.69 2359.38 29.84 2011-02-05 01:15:08.000 036 33279.55 332.70 2359.38 29.84 2011-02-05 01:15:09.000 036 33279.47 332.68 2359.39 29.84 2011-02-05 01:15:10.000 036 33279.69 332.70 2359.51 29.84 2011-02-05 01:15:11.000 036 33279.58 332.67 2359.39 29.84 2011-02-05 01:15:12.000 036 33279.58 332.68 2359.44 29.84 2011-02-05 01:15:13.000 036 33279.57 332.67 2359.36 29.84 2011-02-05 01:15:14.000 036 33279.64 332.67 2359.41 29.84 2011-02-05 01:15:15.000 036 33279.60 332.67 2359.39 29.84 2011-02-05 01:15:16.000 036 33279.59 332.70 2359.47 29.84 2011-02-05 01:15:17.000 036 33279.50 332.73 2359.39 29.84 2011-02-05 01:15:18.000 036 33279.50 332.73 2359.37 29.84 2011-02-05 01:15:19.000 036 33279.58 332.66 2359.34 29.84 2011-02-05 01:15:20.000 036 33279.53 332.66 2359.47 29.84 2011-02-05 01:15:21.000 036 33279.48 332.67 2359.35 29.84 2011-02-05 01:15:22.000 036 33279.46 332.71 2359.37 29.84 2011-02-05 01:15:23.000 036 33279.60 332.70 2359.47 29.84 2011-02-05 01:15:24.000 036 33279.59 332.72 2359.48 29.84 2011-02-05 01:15:25.000 036 33279.51 332.71 2359.47 29.84 2011-02-05 01:15:26.000 036 33279.62 332.72 2359.41 29.84 2011-02-05 01:15:27.000 036 33279.62 332.63 2359.49 29.84 2011-02-05 01:15:28.000 036 33279.70 332.71 2359.43 29.84 2011-02-05 01:15:29.000 036 33279.66 332.65 2359.47 29.84 2011-02-05 01:15:30.000 036 33279.64 332.67 2359.49 29.84 2011-02-05 01:15:31.000 036 33279.58 332.68 2359.55 29.84 2011-02-05 01:15:32.000 036 33279.67 332.67 2359.53 29.84 2011-02-05 01:15:33.000 036 33279.68 332.67 2359.43 29.84 2011-02-05 01:15:34.000 036 33279.60 332.68 2359.48 29.84 2011-02-05 01:15:35.000 036 33279.58 332.67 2359.45 29.84 2011-02-05 01:15:36.000 036 33279.61 332.67 2359.44 29.84 2011-02-05 01:15:37.000 036 33279.71 332.66 2359.44 29.84 2011-02-05 01:15:38.000 036 33279.67 332.64 2359.47 29.84 2011-02-05 01:15:39.000 036 33279.69 332.64 2359.50 29.84 2011-02-05 01:15:40.000 036 33279.60 332.65 2359.49 29.84 2011-02-05 01:15:41.000 036 33279.69 332.63 2359.52 29.84 2011-02-05 01:15:42.000 036 33279.61 332.67 2359.48 29.84 2011-02-05 01:15:43.000 036 33279.64 332.68 2359.49 29.84 2011-02-05 01:15:44.000 036 33279.64 332.66 2359.49 29.84 2011-02-05 01:15:45.000 036 33279.63 332.64 2359.47 29.84 2011-02-05 01:15:46.000 036 33279.67 332.68 2359.50 29.84 2011-02-05 01:15:47.000 036 33279.78 332.68 2359.51 29.84 2011-02-05 01:15:48.000 036 33279.71 332.71 2359.56 29.84 2011-02-05 01:15:49.000 036 33279.69 332.74 2359.58 29.84 2011-02-05 01:15:50.000 036 33279.67 332.69 2359.50 29.84 2011-02-05 01:15:51.000 036 33279.64 332.71 2359.53 29.84 2011-02-05 01:15:52.000 036 33279.75 332.69 2359.46 29.84 2011-02-05 01:15:53.000 036 33279.74 332.74 2359.50 29.84 2011-02-05 01:15:54.000 036 33279.80 332.73 2359.38 29.84 2011-02-05 01:15:55.000 036 33279.78 332.68 2359.45 29.84 2011-02-05 01:15:56.000 036 33279.78 332.75 2359.41 29.84 2011-02-05 01:15:57.000 036 33279.76 332.74 2359.54 29.84 2011-02-05 01:15:58.000 036 33279.76 332.76 2359.49 29.84 2011-02-05 01:15:59.000 036 33279.79 332.76 2359.49 29.84 2011-02-05 01:16:00.000 036 33279.73 332.71 2359.43 29.84 2011-02-05 01:16:01.000 036 33279.74 332.69 2359.46 29.84 2011-02-05 01:16:02.000 036 33279.83 332.72 2359.52 29.84 2011-02-05 01:16:03.000 036 33279.76 332.76 2359.55 29.84 2011-02-05 01:16:04.000 036 33279.75 332.71 2359.48 29.84 2011-02-05 01:16:05.000 036 33279.67 332.79 2359.58 29.84 2011-02-05 01:16:06.000 036 33279.70 332.73 2359.43 29.84 2011-02-05 01:16:07.000 036 33279.69 332.73 2359.43 29.84 2011-02-05 01:16:08.000 036 33279.76 332.76 2359.58 29.84 2011-02-05 01:16:09.000 036 33279.64 332.73 2359.58 29.84 2011-02-05 01:16:10.000 036 33279.70 332.73 2359.46 29.84 2011-02-05 01:16:11.000 036 33279.66 332.72 2359.58 29.84 2011-02-05 01:16:12.000 036 33279.83 332.71 2359.66 29.84 2011-02-05 01:16:13.000 036 33279.72 332.72 2359.62 29.84 2011-02-05 01:16:14.000 036 33279.72 332.73 2359.47 29.84 2011-02-05 01:16:15.000 036 33279.73 332.72 2359.62 29.84 2011-02-05 01:16:16.000 036 33279.78 332.73 2359.52 29.84 2011-02-05 01:16:17.000 036 33279.75 332.72 2359.59 29.84 2011-02-05 01:16:18.000 036 33279.67 332.72 2359.58 29.84 2011-02-05 01:16:19.000 036 33279.70 332.71 2359.58 29.84 2011-02-05 01:16:20.000 036 33279.71 332.75 2359.61 29.84 2011-02-05 01:16:21.000 036 33279.70 332.71 2359.63 29.84 2011-02-05 01:16:22.000 036 33279.71 332.69 2359.70 29.84 2011-02-05 01:16:23.000 036 33279.70 332.67 2359.55 29.84 2011-02-05 01:16:24.000 036 33279.74 332.73 2359.61 29.84 2011-02-05 01:16:25.000 036 33279.64 332.71 2359.55 29.84 2011-02-05 01:16:26.000 036 33279.71 332.70 2359.62 29.84 2011-02-05 01:16:27.000 036 33279.67 332.67 2359.56 29.84 2011-02-05 01:16:28.000 036 33279.64 332.69 2359.58 29.84 2011-02-05 01:16:29.000 036 33279.61 332.69 2359.58 29.84 2011-02-05 01:16:30.000 036 33279.67 332.67 2359.64 29.84 2011-02-05 01:16:31.000 036 33279.62 332.64 2359.65 29.84 2011-02-05 01:16:32.000 036 33279.72 332.63 2359.71 29.84 2011-02-05 01:16:33.000 036 33279.64 332.62 2359.61 29.84 2011-02-05 01:16:34.000 036 33279.58 332.62 2359.61 29.84 2011-02-05 01:16:35.000 036 33279.67 332.61 2359.65 29.84 2011-02-05 01:16:36.000 036 33279.58 332.62 2359.61 29.84 2011-02-05 01:16:37.000 036 33279.59 332.59 2359.56 29.84 2011-02-05 01:16:38.000 036 33279.65 332.62 2359.75 29.84 2011-02-05 01:16:39.000 036 33279.65 332.57 2359.63 29.84 2011-02-05 01:16:40.000 036 33279.60 332.60 2359.65 29.84 2011-02-05 01:16:41.000 036 33279.62 332.56 2359.64 29.84 2011-02-05 01:16:42.000 036 33279.57 332.60 2359.62 29.84 2011-02-05 01:16:43.000 036 33279.57 332.55 2359.66 29.84 2011-02-05 01:16:44.000 036 33279.57 332.61 2359.61 29.84 2011-02-05 01:16:45.000 036 33279.55 332.60 2359.62 29.84 2011-02-05 01:16:46.000 036 33279.50 332.59 2359.61 29.84 2011-02-05 01:16:47.000 036 33279.44 332.59 2359.60 29.84 2011-02-05 01:16:48.000 036 33279.61 332.63 2359.70 29.84 2011-02-05 01:16:49.000 036 33279.47 332.61 2359.65 29.84 2011-02-05 01:16:50.000 036 33279.48 332.60 2359.74 29.84 2011-02-05 01:16:51.000 036 33279.42 332.60 2359.66 29.84 2011-02-05 01:16:52.000 036 33279.47 332.57 2359.61 29.84 2011-02-05 01:16:53.000 036 33279.41 332.54 2359.61 29.84 2011-02-05 01:16:54.000 036 33279.51 332.62 2359.61 29.84 2011-02-05 01:16:55.000 036 33279.44 332.60 2359.64 29.84 2011-02-05 01:16:56.000 036 33279.38 332.65 2359.64 29.84 2011-02-05 01:16:57.000 036 33279.38 332.60 2359.70 29.84 2011-02-05 01:16:58.000 036 33279.33 332.60 2359.68 29.84 2011-02-05 01:16:59.000 036 33279.34 332.65 2359.71 29.84 2011-02-05 01:17:00.000 036 33279.25 332.62 2359.70 29.84 2011-02-05 01:17:01.000 036 33279.36 332.64 2359.70 29.84 2011-02-05 01:17:02.000 036 33279.35 332.68 2359.77 29.84 2011-02-05 01:17:03.000 036 33279.26 332.65 2359.76 29.84 2011-02-05 01:17:04.000 036 33279.25 332.65 2359.77 29.84 2011-02-05 01:17:05.000 036 33279.25 332.67 2359.80 29.84 2011-02-05 01:17:06.000 036 33279.26 332.70 2359.76 29.84 2011-02-05 01:17:07.000 036 33279.17 332.67 2359.74 29.84 2011-02-05 01:17:08.000 036 33279.20 332.69 2359.76 29.84 2011-02-05 01:17:09.000 036 33279.22 332.70 2359.68 29.84 2011-02-05 01:17:10.000 036 33279.21 332.71 2359.78 29.84 2011-02-05 01:17:11.000 036 33279.17 332.71 2359.86 29.84 2011-02-05 01:17:12.000 036 33279.15 332.72 2359.83 29.84 2011-02-05 01:17:13.000 036 33279.19 332.73 2359.79 29.84 2011-02-05 01:17:14.000 036 33279.23 332.73 2359.75 29.84 2011-02-05 01:17:15.000 036 33279.13 332.75 2359.79 29.84 2011-02-05 01:17:16.000 036 33279.14 332.73 2359.77 29.84 2011-02-05 01:17:17.000 036 33279.15 332.72 2359.81 29.84 2011-02-05 01:17:18.000 036 33279.13 332.79 2359.84 29.84 2011-02-05 01:17:19.000 036 33279.01 332.75 2359.77 29.84 2011-02-05 01:17:20.000 036 33279.15 332.80 2359.79 29.84 2011-02-05 01:17:21.000 036 33279.09 332.76 2359.86 29.84 2011-02-05 01:17:22.000 036 33279.10 332.74 2359.72 29.84 2011-02-05 01:17:23.000 036 33279.01 332.83 2359.76 29.84 2011-02-05 01:17:24.000 036 33279.00 332.79 2359.81 29.84 2011-02-05 01:17:25.000 036 33278.92 332.81 2359.84 29.84 2011-02-05 01:17:26.000 036 33279.02 332.84 2359.80 29.84 2011-02-05 01:17:27.000 036 33279.01 332.81 2359.80 29.84 2011-02-05 01:17:28.000 036 33278.99 332.86 2359.92 29.84 2011-02-05 01:17:29.000 036 33278.96 332.87 2359.92 29.84 2011-02-05 01:17:30.000 036 33278.96 332.85 2359.78 29.84 2011-02-05 01:17:31.000 036 33278.86 332.87 2359.89 29.84 2011-02-05 01:17:32.000 036 33278.92 332.89 2359.92 29.84 2011-02-05 01:17:33.000 036 33278.88 332.91 2359.92 29.84 2011-02-05 01:17:34.000 036 33278.83 332.87 2359.84 29.84 2011-02-05 01:17:35.000 036 33278.98 332.89 2359.91 29.84 2011-02-05 01:17:36.000 036 33278.86 332.94 2359.96 29.84 2011-02-05 01:17:37.000 036 33278.79 332.90 2359.86 29.84 2011-02-05 01:17:38.000 036 33278.83 332.91 2359.97 29.84 2011-02-05 01:17:39.000 036 33278.84 332.97 2360.05 29.84 2011-02-05 01:17:40.000 036 33278.81 332.93 2360.00 29.84 2011-02-05 01:17:41.000 036 33278.76 332.95 2360.09 29.84 2011-02-05 01:17:42.000 036 33278.84 332.99 2359.90 29.84 2011-02-05 01:17:43.000 036 33278.79 332.97 2359.92 29.84 2011-02-05 01:17:44.000 036 33278.79 332.94 2359.96 29.84 2011-02-05 01:17:45.000 036 33278.85 333.01 2360.02 29.84 2011-02-05 01:17:46.000 036 33278.80 333.01 2360.11 29.84 2011-02-05 01:17:47.000 036 33278.66 333.01 2360.09 29.84 2011-02-05 01:17:48.000 036 33278.79 333.04 2360.03 29.84 2011-02-05 01:17:49.000 036 33278.73 333.01 2360.01 29.84 2011-02-05 01:17:50.000 036 33278.77 332.99 2360.05 29.84 2011-02-05 01:17:51.000 036 33278.75 333.01 2359.98 29.84 2011-02-05 01:17:52.000 036 33278.61 333.01 2360.03 29.84 2011-02-05 01:17:53.000 036 33278.73 333.04 2360.09 29.84 2011-02-05 01:17:54.000 036 33278.54 333.05 2360.03 29.84 2011-02-05 01:17:55.000 036 33278.60 333.04 2359.97 29.84 2011-02-05 01:17:56.000 036 33278.64 333.06 2360.06 29.84 2011-02-05 01:17:57.000 036 33278.66 333.05 2360.05 29.84 2011-02-05 01:17:58.000 036 33278.60 333.09 2360.09 29.84 2011-02-05 01:17:59.000 036 33278.62 333.06 2360.12 29.84 2011-02-05 01:18:00.000 036 33278.62 333.02 2360.03 29.84 2011-02-05 01:18:01.000 036 33278.61 333.03 2360.11 29.84 2011-02-05 01:18:02.000 036 33278.55 333.08 2360.16 29.84 2011-02-05 01:18:03.000 036 33278.61 333.12 2360.16 29.84 2011-02-05 01:18:04.000 036 33278.60 333.07 2360.13 29.84 2011-02-05 01:18:05.000 036 33278.62 333.03 2360.02 29.84 2011-02-05 01:18:06.000 036 33278.50 333.10 2360.09 29.84 2011-02-05 01:18:07.000 036 33278.57 333.07 2360.09 29.84 2011-02-05 01:18:08.000 036 33278.57 333.10 2360.09 29.84 2011-02-05 01:18:09.000 036 33278.49 333.11 2360.15 29.84 2011-02-05 01:18:10.000 036 33278.48 333.11 2360.04 29.84 2011-02-05 01:18:11.000 036 33278.48 333.11 2360.13 29.84 2011-02-05 01:18:12.000 036 33278.52 333.18 2360.14 29.84 2011-02-05 01:18:13.000 036 33278.42 333.17 2360.18 29.84 2011-02-05 01:18:14.000 036 33278.36 333.17 2360.16 29.84 2011-02-05 01:18:15.000 036 33278.38 333.15 2360.16 29.84 2011-02-05 01:18:16.000 036 33278.45 333.22 2360.15 29.84 2011-02-05 01:18:17.000 036 33278.22 333.22 2360.13 29.84 2011-02-05 01:18:18.000 036 33278.31 333.19 2360.13 29.84 2011-02-05 01:18:19.000 036 33278.30 333.20 2360.11 29.84 2011-02-05 01:18:20.000 036 33278.23 333.19 2360.20 29.84 2011-02-05 01:18:21.000 036 33278.26 333.21 2360.20 29.84 2011-02-05 01:18:22.000 036 33278.26 333.23 2360.18 29.84 2011-02-05 01:18:23.000 036 33278.14 333.25 2360.13 29.84 2011-02-05 01:18:24.000 036 33278.18 333.19 2360.22 29.84 2011-02-05 01:18:25.000 036 33278.08 333.22 2360.15 29.84 2011-02-05 01:18:26.000 036 33278.14 333.26 2360.21 29.84 2011-02-05 01:18:27.000 036 33278.01 333.28 2360.29 29.84 2011-02-05 01:18:28.000 036 33278.01 333.32 2360.21 29.84 2011-02-05 01:18:29.000 036 33278.11 333.29 2360.23 29.84 2011-02-05 01:18:30.000 036 33278.05 333.31 2360.25 29.84 2011-02-05 01:18:31.000 036 33277.99 333.34 2360.21 29.84 2011-02-05 01:18:32.000 036 33278.05 333.33 2360.34 29.84 2011-02-05 01:18:33.000 036 33278.00 333.33 2360.27 29.84 2011-02-05 01:18:34.000 036 33277.90 333.32 2360.20 29.84 2011-02-05 01:18:35.000 036 33277.96 333.31 2360.22 29.84 2011-02-05 01:18:36.000 036 33277.90 333.37 2360.19 29.84 2011-02-05 01:18:37.000 036 33277.93 333.30 2360.26 29.84 2011-02-05 01:18:38.000 036 33277.84 333.31 2360.34 29.84 2011-02-05 01:18:39.000 036 33277.82 333.30 2360.21 29.84 2011-02-05 01:18:40.000 036 33277.84 333.33 2360.30 29.84 2011-02-05 01:18:41.000 036 33277.77 333.37 2360.25 29.84 2011-02-05 01:18:42.000 036 33277.78 333.37 2360.21 29.84 2011-02-05 01:18:43.000 036 33277.80 333.36 2360.26 29.84 2011-02-05 01:18:44.000 036 33277.75 333.37 2360.33 29.84 2011-02-05 01:18:45.000 036 33277.70 333.37 2360.27 29.84 2011-02-05 01:18:46.000 036 33277.71 333.39 2360.32 29.84 2011-02-05 01:18:47.000 036 33277.74 333.39 2360.39 29.84 2011-02-05 01:18:48.000 036 33277.58 333.40 2360.31 29.84 2011-02-05 01:18:49.000 036 33277.59 333.39 2360.33 29.84 2011-02-05 01:18:50.000 036 33277.59 333.44 2360.33 29.84 2011-02-05 01:18:51.000 036 33277.54 333.43 2360.33 29.84 2011-02-05 01:18:52.000 036 33277.53 333.41 2360.31 29.84 2011-02-05 01:18:53.000 036 33277.52 333.43 2360.41 29.84 2011-02-05 01:18:54.000 036 33277.54 333.45 2360.42 29.84 2011-02-05 01:18:55.000 036 33277.48 333.45 2360.39 29.84 2011-02-05 01:18:56.000 036 33277.47 333.41 2360.42 29.84 2011-02-05 01:18:57.000 036 33277.42 333.43 2360.45 29.84 2011-02-05 01:18:58.000 036 33277.32 333.44 2360.38 29.84 2011-02-05 01:18:59.000 036 33277.26 333.49 2360.41 29.84 2011-02-05 01:19:00.000 036 33277.37 333.47 2360.37 29.84 2011-02-05 01:19:01.000 036 33277.28 333.47 2360.34 29.84 2011-02-05 01:19:02.000 036 33277.35 333.52 2360.42 29.84 2011-02-05 01:19:03.000 036 33277.22 333.47 2360.43 29.84 2011-02-05 01:19:04.000 036 33277.24 333.52 2360.32 29.84 2011-02-05 01:19:05.000 036 33277.28 333.53 2360.46 29.84 2011-02-05 01:19:06.000 036 33277.13 333.53 2360.38 29.84 2011-02-05 01:19:07.000 036 33277.09 333.55 2360.40 29.84 2011-02-05 01:19:08.000 036 33277.05 333.52 2360.45 29.84 2011-02-05 01:19:09.000 036 33277.06 333.56 2360.43 29.84 2011-02-05 01:19:10.000 036 33277.02 333.52 2360.44 29.84 2011-02-05 01:19:11.000 036 33277.05 333.53 2360.43 29.84 2011-02-05 01:19:12.000 036 33277.03 333.54 2360.42 29.84 2011-02-05 01:19:13.000 036 33277.03 333.57 2360.42 29.84 2011-02-05 01:19:14.000 036 33277.02 333.57 2360.52 29.84 2011-02-05 01:19:15.000 036 33276.99 333.58 2360.49 29.84 2011-02-05 01:19:16.000 036 33276.96 333.60 2360.55 29.84 2011-02-05 01:19:17.000 036 33276.92 333.57 2360.41 29.84 2011-02-05 01:19:18.000 036 33276.90 333.55 2360.51 29.84 2011-02-05 01:19:19.000 036 33276.90 333.51 2360.49 29.84 2011-02-05 01:19:20.000 036 33276.81 333.60 2360.53 29.84 2011-02-05 01:19:21.000 036 33276.81 333.60 2360.47 29.84 2011-02-05 01:19:22.000 036 33276.82 333.62 2360.51 29.84 2011-02-05 01:19:23.000 036 33276.82 333.62 2360.53 29.84 2011-02-05 01:19:24.000 036 33276.77 333.59 2360.49 29.84 2011-02-05 01:19:25.000 036 33276.77 333.61 2360.52 29.84 2011-02-05 01:19:26.000 036 33276.72 333.65 2360.56 29.84 2011-02-05 01:19:27.000 036 33276.72 333.68 2360.58 29.84 2011-02-05 01:19:28.000 036 33276.74 333.66 2360.51 29.84 2011-02-05 01:19:29.000 036 33276.59 333.65 2360.48 29.84 2011-02-05 01:19:30.000 036 33276.75 333.64 2360.56 29.84 2011-02-05 01:19:31.000 036 33276.62 333.64 2360.53 29.84 2011-02-05 01:19:32.000 036 33276.62 333.68 2360.49 29.84 2011-02-05 01:19:33.000 036 33276.59 333.68 2360.49 29.84 2011-02-05 01:19:34.000 036 33276.58 333.68 2360.57 29.84 2011-02-05 01:19:35.000 036 33276.45 333.71 2360.59 29.84 2011-02-05 01:19:36.000 036 33276.46 333.73 2360.61 29.84 2011-02-05 01:19:37.000 036 33276.46 333.68 2360.59 29.84 2011-02-05 01:19:38.000 036 33276.40 333.73 2360.56 29.84 2011-02-05 01:19:39.000 036 33276.45 333.71 2360.60 29.84 2011-02-05 01:19:40.000 036 33276.40 333.72 2360.55 29.84 2011-02-05 01:19:41.000 036 33276.41 333.76 2360.59 29.84 2011-02-05 01:19:42.000 036 33276.37 333.74 2360.62 29.84 2011-02-05 01:19:43.000 036 33276.36 333.74 2360.61 29.84 2011-02-05 01:19:44.000 036 33276.36 333.78 2360.66 29.84 2011-02-05 01:19:45.000 036 33276.34 333.76 2360.59 29.84 2011-02-05 01:19:46.000 036 33276.19 333.75 2360.58 29.84 2011-02-05 01:19:47.000 036 33276.26 333.76 2360.67 29.84 2011-02-05 01:19:48.000 036 33276.24 333.77 2360.60 29.84 2011-02-05 01:19:49.000 036 33276.25 333.76 2360.54 29.84 2011-02-05 01:19:50.000 036 33276.16 333.77 2360.58 29.84 2011-02-05 01:19:51.000 036 33276.16 333.81 2360.67 29.84 2011-02-05 01:19:52.000 036 33276.23 333.79 2360.70 29.84 2011-02-05 01:19:53.000 036 33276.18 333.83 2360.59 29.84 2011-02-05 01:19:54.000 036 33276.07 333.84 2360.61 29.84 2011-02-05 01:19:55.000 036 33276.06 333.86 2360.64 29.84 2011-02-05 01:19:56.000 036 33276.09 333.82 2360.70 29.84 2011-02-05 01:19:57.000 036 33276.03 333.77 2360.66 29.84 2011-02-05 01:19:58.000 036 33276.06 333.83 2360.69 29.84 2011-02-05 01:19:59.000 036 33276.07 333.82 2360.64 29.84 2011-02-05 01:20:00.000 036 33276.05 333.86 2360.67 29.84 2011-02-05 01:20:01.000 036 33275.94 333.78 2360.70 29.84 2011-02-05 01:20:02.000 036 33275.94 333.78 2360.67 29.84 2011-02-05 01:20:03.000 036 33275.94 333.80 2360.64 29.84 2011-02-05 01:20:04.000 036 33276.03 333.82 2360.70 29.84 2011-02-05 01:20:05.000 036 33275.93 333.80 2360.67 29.84 2011-02-05 01:20:06.000 036 33275.92 333.81 2360.71 29.84 2011-02-05 01:20:07.000 036 33275.90 333.83 2360.67 29.84 2011-02-05 01:20:08.000 036 33275.96 333.80 2360.66 29.84 2011-02-05 01:20:09.000 036 33275.86 333.84 2360.60 29.84 2011-02-05 01:20:10.000 036 33275.89 333.83 2360.64 29.84 2011-02-05 01:20:11.000 036 33275.84 333.85 2360.60 29.84 2011-02-05 01:20:12.000 036 33275.90 333.82 2360.64 29.84 2011-02-05 01:20:13.000 036 33275.88 333.84 2360.61 29.84 2011-02-05 01:20:14.000 036 33275.81 333.84 2360.57 29.84 2011-02-05 01:20:15.000 036 33275.85 333.84 2360.61 29.84 2011-02-05 01:20:16.000 036 33275.81 333.83 2360.67 29.84 2011-02-05 01:20:17.000 036 33275.85 333.91 2360.59 29.84 2011-02-05 01:20:18.000 036 33275.73 333.90 2360.61 29.84 2011-02-05 01:20:19.000 036 33275.72 333.88 2360.56 29.84 2011-02-05 01:20:20.000 036 33275.79 333.84 2360.62 29.84 2011-02-05 01:20:21.000 036 33275.81 333.93 2360.59 29.84 2011-02-05 01:20:22.000 036 33275.79 333.90 2360.57 29.84 2011-02-05 01:20:23.000 036 33275.81 333.86 2360.57 29.84 2011-02-05 01:20:24.000 036 33275.88 333.89 2360.68 29.84 2011-02-05 01:20:25.000 036 33275.82 333.86 2360.61 29.84 2011-02-05 01:20:26.000 036 33275.85 333.92 2360.58 29.84 2011-02-05 01:20:27.000 036 33275.72 333.85 2360.57 29.84 2011-02-05 01:20:28.000 036 33275.83 333.90 2360.54 29.84 2011-02-05 01:20:29.000 036 33275.67 333.90 2360.56 29.84 2011-02-05 01:20:30.000 036 33275.82 333.95 2360.55 29.84 2011-02-05 01:20:31.000 036 33275.68 333.96 2360.53 29.84 2011-02-05 01:20:32.000 036 33275.78 333.94 2360.62 29.84 2011-02-05 01:20:33.000 036 33275.74 333.93 2360.54 29.84 2011-02-05 01:20:34.000 036 33275.76 333.92 2360.58 29.84 2011-02-05 01:20:35.000 036 33275.75 333.97 2360.55 29.84 2011-02-05 01:20:36.000 036 33275.70 333.97 2360.48 29.84 2011-02-05 01:20:37.000 036 33275.66 333.96 2360.45 29.84 2011-02-05 01:20:38.000 036 33275.74 333.97 2360.53 29.84 2011-02-05 01:20:39.000 036 33275.61 334.02 2360.59 29.84 2011-02-05 01:20:40.000 036 33275.62 333.98 2360.49 29.84 2011-02-05 01:20:41.000 036 33275.67 333.98 2360.50 29.84 2011-02-05 01:20:42.000 036 33275.66 333.98 2360.58 29.84 2011-02-05 01:20:43.000 036 33275.62 333.95 2360.52 29.84 2011-02-05 01:20:44.000 036 33275.62 333.96 2360.48 29.84 2011-02-05 01:20:45.000 036 33275.69 333.98 2360.49 29.84 2011-02-05 01:20:46.000 036 33275.55 334.02 2360.59 29.84 2011-02-05 01:20:47.000 036 33275.63 333.96 2360.61 29.84 2011-02-05 01:20:48.000 036 33275.68 334.02 2360.58 29.84 2011-02-05 01:20:49.000 036 33275.52 334.01 2360.58 29.84 2011-02-05 01:20:50.000 036 33275.59 333.99 2360.48 29.84 2011-02-05 01:20:51.000 036 33275.53 333.99 2360.66 29.84 2011-02-05 01:20:52.000 036 33275.56 333.96 2360.61 29.84 2011-02-05 01:20:53.000 036 33275.53 334.00 2360.50 29.84 2011-02-05 01:20:54.000 036 33275.49 333.99 2360.49 29.84 2011-02-05 01:20:55.000 036 33275.56 334.00 2360.55 29.84 2011-02-05 01:20:56.000 036 33275.53 334.00 2360.55 29.84 2011-02-05 01:20:57.000 036 33275.56 334.03 2360.48 29.84 2011-02-05 01:20:58.000 036 33275.53 334.03 2360.49 29.84 2011-02-05 01:20:59.000 036 33275.59 334.01 2360.52 29.84 2011-02-05 01:21:00.000 036 33275.59 334.07 2360.49 29.84 2011-02-05 01:21:01.000 036 33275.60 334.03 2360.52 29.84 2011-02-05 01:21:02.000 036 33275.47 334.05 2360.53 29.84 2011-02-05 01:21:03.000 036 33275.59 334.02 2360.43 29.84 2011-02-05 01:21:04.000 036 33275.57 334.04 2360.51 29.84 2011-02-05 01:21:05.000 036 33275.51 334.05 2360.44 29.84 2011-02-05 01:21:06.000 036 33275.54 334.04 2360.57 29.84 2011-02-05 01:21:07.000 036 33275.47 334.04 2360.58 29.84 2011-02-05 01:21:08.000 036 33275.46 334.09 2360.53 29.84 2011-02-05 01:21:09.000 036 33275.48 334.06 2360.47 29.84 2011-02-05 01:21:10.000 036 33275.38 334.03 2360.49 29.84 2011-02-05 01:21:11.000 036 33275.38 334.05 2360.48 29.84 2011-02-05 01:21:12.000 036 33275.47 334.04 2360.55 29.84 2011-02-05 01:21:13.000 036 33275.44 334.05 2360.57 29.84 2011-02-05 01:21:14.000 036 33275.39 334.07 2360.46 29.84 2011-02-05 01:21:15.000 036 33275.39 334.07 2360.48 29.84 2011-02-05 01:21:16.000 036 33275.38 334.11 2360.48 29.84 2011-02-05 01:21:17.000 036 33275.45 334.08 2360.41 29.84 2011-02-05 01:21:18.000 036 33275.39 334.11 2360.48 29.84 2011-02-05 01:21:19.000 036 33275.46 334.10 2360.46 29.84 2011-02-05 01:21:20.000 036 33275.37 334.10 2360.39 29.84 2011-02-05 01:21:21.000 036 33275.37 334.10 2360.46 29.84 2011-02-05 01:21:22.000 036 33275.46 334.09 2360.45 29.84 2011-02-05 01:21:23.000 036 33275.43 334.13 2360.45 29.84 2011-02-05 01:21:24.000 036 33275.39 334.13 2360.51 29.84 2011-02-05 01:21:25.000 036 33275.35 334.13 2360.45 29.84 2011-02-05 01:21:26.000 036 33275.43 334.08 2360.37 29.84 2011-02-05 01:21:27.000 036 33275.42 334.10 2360.40 29.84 2011-02-05 01:21:28.000 036 33275.37 334.08 2360.43 29.84 2011-02-05 01:21:29.000 036 33275.36 334.11 2360.40 29.84 2011-02-05 01:21:30.000 036 33275.42 334.07 2360.42 29.84 2011-02-05 01:21:31.000 036 33275.41 334.09 2360.40 29.84 2011-02-05 01:21:32.000 036 33275.34 334.09 2360.39 29.84 2011-02-05 01:21:33.000 036 33275.43 334.12 2360.41 29.84 2011-02-05 01:21:34.000 036 33275.46 334.15 2360.40 29.84 2011-02-05 01:21:35.000 036 33275.41 334.15 2360.45 29.84 2011-02-05 01:21:36.000 036 33275.39 334.14 2360.37 29.84 2011-02-05 01:21:37.000 036 33275.47 334.16 2360.34 29.84 2011-02-05 01:21:38.000 036 33275.43 334.14 2360.30 29.84 2011-02-05 01:21:39.000 036 33275.46 334.11 2360.44 29.84 2011-02-05 01:21:40.000 036 33275.43 334.09 2360.39 29.84 2011-02-05 01:21:41.000 036 33275.48 334.13 2360.36 29.84 2011-02-05 01:21:42.000 036 33275.51 334.12 2360.40 29.84 2011-02-05 01:21:43.000 036 33275.43 334.10 2360.32 29.84 2011-02-05 01:21:44.000 036 33275.43 334.12 2360.33 29.84 2011-02-05 01:21:45.000 036 33275.50 334.08 2360.39 29.84 2011-02-05 01:21:46.000 036 33275.45 334.11 2360.34 29.84 2011-02-05 01:21:47.000 036 33275.46 334.13 2360.39 29.84 2011-02-05 01:21:48.000 036 33275.53 334.17 2360.38 29.84 2011-02-05 01:21:49.000 036 33275.44 334.17 2360.34 29.84 2011-02-05 01:21:50.000 036 33275.51 334.14 2360.29 29.84 2011-02-05 01:21:51.000 036 33275.53 334.12 2360.30 29.84 2011-02-05 01:21:52.000 036 33275.53 334.10 2360.31 29.84 2011-02-05 01:21:53.000 036 33275.60 334.16 2360.35 29.84 2011-02-05 01:21:54.000 036 33275.44 334.17 2360.28 29.84 2011-02-05 01:21:55.000 036 33275.41 334.14 2360.30 29.84 2011-02-05 01:21:56.000 036 33275.47 334.12 2360.32 29.84 2011-02-05 01:21:57.000 036 33275.42 334.14 2360.30 29.84 2011-02-05 01:21:58.000 036 33275.47 334.17 2360.25 29.84 2011-02-05 01:21:59.000 036 33275.39 334.15 2360.24 29.84 2011-02-05 01:22:00.000 036 33275.51 334.14 2360.23 29.84 2011-02-05 01:22:01.000 036 33275.44 334.13 2360.17 29.84 2011-02-05 01:22:02.000 036 33275.54 334.15 2360.21 29.84 2011-02-05 01:22:03.000 036 33275.55 334.17 2360.24 29.84 2011-02-05 01:22:04.000 036 33275.49 334.18 2360.21 29.84 2011-02-05 01:22:05.000 036 33275.55 334.13 2360.26 29.84 2011-02-05 01:22:06.000 036 33275.40 334.18 2360.25 29.84 2011-02-05 01:22:07.000 036 33275.46 334.18 2360.20 29.84 2011-02-05 01:22:08.000 036 33275.52 334.15 2360.18 29.84 2011-02-05 01:22:09.000 036 33275.49 334.14 2360.18 29.84 2011-02-05 01:22:10.000 036 33275.47 334.17 2360.28 29.84 2011-02-05 01:22:11.000 036 33275.47 334.19 2360.18 29.84 2011-02-05 01:22:12.000 036 33275.57 334.13 2360.20 29.84 2011-02-05 01:22:13.000 036 33275.48 334.17 2360.18 29.84 2011-02-05 01:22:14.000 036 33275.51 334.22 2360.22 29.84 2011-02-05 01:22:15.000 036 33275.56 334.22 2360.26 29.84 2011-02-05 01:22:16.000 036 33275.55 334.16 2360.14 29.84 2011-02-05 01:22:17.000 036 33275.52 334.19 2360.06 29.84 2011-02-05 01:22:18.000 036 33275.59 334.19 2360.18 29.84 2011-02-05 01:22:19.000 036 33275.56 334.21 2360.14 29.84 2011-02-05 01:22:20.000 036 33275.63 334.20 2360.24 29.84 2011-02-05 01:22:21.000 036 33275.57 334.19 2360.21 29.84 2011-02-05 01:22:22.000 036 33275.62 334.19 2360.20 29.84 2011-02-05 01:22:23.000 036 33275.43 334.21 2360.09 29.84 2011-02-05 01:22:24.000 036 33275.60 334.23 2360.11 29.84 2011-02-05 01:22:25.000 036 33275.51 334.23 2360.14 29.84 2011-02-05 01:22:26.000 036 33275.60 334.21 2360.13 29.84 2011-02-05 01:22:27.000 036 33275.51 334.21 2360.11 29.84 2011-02-05 01:22:28.000 036 33275.59 334.21 2360.12 29.84 2011-02-05 01:22:29.000 036 33275.54 334.22 2360.07 29.84 2011-02-05 01:22:30.000 036 33275.56 334.21 2359.98 29.84 2011-02-05 01:22:31.000 036 33275.59 334.22 2359.99 29.84 2011-02-05 01:22:32.000 036 33275.67 334.20 2360.09 29.84 2011-02-05 01:22:33.000 036 33275.58 334.16 2360.05 29.84 2011-02-05 01:22:34.000 036 33275.64 334.17 2360.07 29.84 2011-02-05 01:22:35.000 036 33275.64 334.18 2360.12 29.84 2011-02-05 01:22:36.000 036 33275.64 334.16 2360.17 29.84 2011-02-05 01:22:37.000 036 33275.71 334.17 2360.15 29.84 2011-02-05 01:22:38.000 036 33275.70 334.19 2360.06 29.84 2011-02-05 01:22:39.000 036 33275.69 334.20 2360.12 29.84 2011-02-05 01:22:40.000 036 33275.71 334.21 2360.08 29.84 2011-02-05 01:22:41.000 036 33275.59 334.20 2360.04 29.84 2011-02-05 01:22:42.000 036 33275.69 334.18 2360.01 29.84 2011-02-05 01:22:43.000 036 33275.68 334.13 2360.02 29.84 2011-02-05 01:22:44.000 036 33275.60 334.16 2360.04 29.84 2011-02-05 01:22:45.000 036 33275.59 334.18 2360.09 29.84 2011-02-05 01:22:46.000 036 33275.66 334.17 2360.06 29.84 2011-02-05 01:22:47.000 036 33275.63 334.19 2360.15 29.84 2011-02-05 01:22:48.000 036 33275.68 334.19 2360.02 29.84 2011-02-05 01:22:49.000 036 33275.60 334.17 2359.91 29.84 2011-02-05 01:22:50.000 036 33275.68 334.19 2359.96 29.84 2011-02-05 01:22:51.000 036 33275.69 334.20 2360.03 29.84 2011-02-05 01:22:52.000 036 33275.61 334.19 2360.01 29.84 2011-02-05 01:22:53.000 036 33275.67 334.20 2360.04 29.84 2011-02-05 01:22:54.000 036 33275.53 334.22 2360.01 29.84 2011-02-05 01:22:55.000 036 33275.62 334.22 2359.96 29.84 2011-02-05 01:22:56.000 036 33275.53 334.20 2359.96 29.84 2011-02-05 01:22:57.000 036 33275.71 334.17 2360.03 29.84 2011-02-05 01:22:58.000 036 33275.56 334.13 2360.03 29.84 2011-02-05 01:22:59.000 036 33275.66 334.17 2360.03 29.84 2011-02-05 01:23:00.000 036 33275.71 334.20 2360.01 29.84 2011-02-05 01:23:01.000 036 33275.61 334.20 2360.01 29.84 2011-02-05 01:23:02.000 036 33275.73 334.19 2360.09 29.84 2011-02-05 01:23:03.000 036 33275.68 334.19 2359.92 29.84 2011-02-05 01:23:04.000 036 33275.64 334.20 2359.96 29.84 2011-02-05 01:23:05.000 036 33275.75 334.22 2359.96 29.84 2011-02-05 01:23:06.000 036 33275.78 334.22 2360.01 29.84 2011-02-05 01:23:07.000 036 33275.66 334.21 2359.99 29.84 2011-02-05 01:23:08.000 036 33275.78 334.19 2359.97 29.84 2011-02-05 01:23:09.000 036 33275.78 334.18 2359.93 29.84 2011-02-05 01:23:10.000 036 33275.74 334.15 2359.96 29.84 2011-02-05 01:23:11.000 036 33275.74 334.22 2359.93 29.84 2011-02-05 01:23:12.000 036 33275.80 334.20 2359.91 29.84 2011-02-05 01:23:13.000 036 33275.83 334.20 2359.90 29.84 2011-02-05 01:23:14.000 036 33275.90 334.17 2359.92 29.84 2011-02-05 01:23:15.000 036 33275.88 334.20 2359.87 29.84 2011-02-05 01:23:16.000 036 33275.93 334.18 2359.87 29.84 2011-02-05 01:23:17.000 036 33275.95 334.13 2359.95 29.84 2011-02-05 01:23:18.000 036 33275.99 334.19 2359.93 29.84 2011-02-05 01:23:19.000 036 33276.01 334.19 2359.92 29.84 2011-02-05 01:23:20.000 036 33276.07 334.15 2359.89 29.84 2011-02-05 01:23:21.000 036 33276.11 334.17 2359.84 29.84 2011-02-05 01:23:22.000 036 33276.09 334.17 2359.84 29.84 2011-02-05 01:23:23.000 036 33275.93 334.19 2359.85 29.84 2011-02-05 01:23:24.000 036 33276.04 334.17 2359.86 29.84 2011-02-05 01:23:25.000 036 33275.99 334.14 2359.88 29.84 2011-02-05 01:23:26.000 036 33276.01 334.16 2359.74 29.84 2011-02-05 01:23:27.000 036 33275.96 334.17 2359.84 29.84 2011-02-05 01:23:28.000 036 33275.96 334.17 2359.84 29.84 2011-02-05 01:23:29.000 036 33275.95 334.17 2359.80 29.84 2011-02-05 01:23:30.000 036 33275.90 334.17 2359.80 29.84 2011-02-05 01:23:31.000 036 33275.95 334.14 2359.84 29.84 2011-02-05 01:23:32.000 036 33275.99 334.20 2359.80 29.84 2011-02-05 01:23:33.000 036 33276.00 334.18 2359.76 29.84 2011-02-05 01:23:34.000 036 33275.86 334.17 2359.77 29.84 2011-02-05 01:23:35.000 036 33275.98 334.14 2359.82 29.84 2011-02-05 01:23:36.000 036 33276.01 334.16 2359.71 29.84 2011-02-05 01:23:37.000 036 33275.99 334.12 2359.74 29.84 2011-02-05 01:23:38.000 036 33276.04 334.18 2359.78 29.84 2011-02-05 01:23:39.000 036 33275.96 334.24 2359.76 29.84 2011-02-05 01:23:40.000 036 33275.94 334.23 2359.80 29.84 2011-02-05 01:23:41.000 036 33275.91 334.20 2359.78 29.84 2011-02-05 01:23:42.000 036 33276.01 334.23 2359.72 29.84 2011-02-05 01:23:43.000 036 33275.90 334.23 2359.78 29.84 2011-02-05 01:23:44.000 036 33275.93 334.21 2359.72 29.84 2011-02-05 01:23:45.000 036 33275.86 334.24 2359.74 29.84 2011-02-05 01:23:46.000 036 33275.89 334.22 2359.71 29.84 2011-02-05 01:23:47.000 036 33275.97 334.19 2359.75 29.84 2011-02-05 01:23:48.000 036 33275.86 334.17 2359.81 29.84 2011-02-05 01:23:49.000 036 33275.89 334.18 2359.74 29.84 2011-02-05 01:23:50.000 036 33275.94 334.22 2359.73 29.84 2011-02-05 01:23:51.000 036 33275.96 334.19 2359.77 29.84 2011-02-05 01:23:52.000 036 33275.88 334.21 2359.74 29.84 2011-02-05 01:23:53.000 036 33275.93 334.18 2359.83 29.84 2011-02-05 01:23:54.000 036 33276.00 334.16 2359.78 29.84 2011-02-05 01:23:55.000 036 33275.90 334.16 2359.74 29.84 2011-02-05 01:23:56.000 036 33275.90 334.17 2359.74 29.84 2011-02-05 01:23:57.000 036 33275.96 334.20 2359.68 29.84 2011-02-05 01:23:58.000 036 33275.90 334.13 2359.81 29.84 2011-02-05 01:23:59.000 036 33275.94 334.19 2359.73 29.84 2011-02-05 01:24:00.000 036 33275.93 334.15 2359.72 29.84 2011-02-05 01:24:01.000 036 33275.93 334.19 2359.76 29.84 2011-02-05 01:24:02.000 036 33275.98 334.22 2359.74 29.84 2011-02-05 01:24:03.000 036 33275.99 334.18 2359.74 29.84 2011-02-05 01:24:04.000 036 33275.98 334.16 2359.80 29.84 2011-02-05 01:24:05.000 036 33276.01 334.13 2359.73 29.84 2011-02-05 01:24:06.000 036 33276.07 334.12 2359.77 29.84 2011-02-05 01:24:07.000 036 33275.96 334.13 2359.74 29.84 2011-02-05 01:24:08.000 036 33276.03 334.14 2359.73 29.84 2011-02-05 01:24:09.000 036 33276.05 334.11 2359.67 29.84 2011-02-05 01:24:10.000 036 33275.96 334.11 2359.74 29.84 2011-02-05 01:24:11.000 036 33276.12 334.12 2359.73 29.84 2011-02-05 01:24:12.000 036 33275.97 334.09 2359.74 29.84 2011-02-05 01:24:13.000 036 33276.01 334.09 2359.76 29.84 2011-02-05 01:24:14.000 036 33276.07 334.09 2359.65 29.84 2011-02-05 01:24:15.000 036 33276.09 334.12 2359.71 29.84 2011-02-05 01:24:16.000 036 33276.05 334.13 2359.67 29.84 2011-02-05 01:24:17.000 036 33276.07 334.11 2359.74 29.84 2011-02-05 01:24:18.000 036 33276.07 334.12 2359.69 29.84 2011-02-05 01:24:19.000 036 33276.00 334.08 2359.62 29.84 2011-02-05 01:24:20.000 036 33276.13 334.12 2359.68 29.84 2011-02-05 01:24:21.000 036 33276.04 334.15 2359.75 29.84 2011-02-05 01:24:22.000 036 33276.02 334.13 2359.66 29.84 2011-02-05 01:24:23.000 036 33276.02 334.09 2359.59 29.84 2011-02-05 01:24:24.000 036 33276.03 334.13 2359.61 29.84 2011-02-05 01:24:25.000 036 33275.97 334.10 2359.66 29.84 2011-02-05 01:24:26.000 036 33276.00 334.07 2359.66 29.84 2011-02-05 01:24:27.000 036 33275.97 334.06 2359.67 29.84 2011-02-05 01:24:28.000 036 33275.97 334.07 2359.64 29.84 2011-02-05 01:24:29.000 036 33276.09 334.10 2359.62 29.84 2011-02-05 01:24:30.000 036 33276.10 334.12 2359.63 29.84 2011-02-05 01:24:31.000 036 33276.09 334.08 2359.59 29.84 2011-02-05 01:24:32.000 036 33276.14 334.10 2359.55 29.84 2011-02-05 01:24:33.000 036 33276.22 334.07 2359.64 29.84 2011-02-05 01:24:34.000 036 33276.14 334.06 2359.61 29.84 2011-02-05 01:24:35.000 036 33276.18 334.10 2359.58 29.84 2011-02-05 01:24:36.000 036 33276.19 334.13 2359.61 29.84 2011-02-05 01:24:37.000 036 33276.15 334.15 2359.65 29.84 2011-02-05 01:24:38.000 036 33276.14 334.12 2359.62 29.84 2011-02-05 01:24:39.000 036 33276.22 334.10 2359.65 29.84 2011-02-05 01:24:40.000 036 33276.12 334.13 2359.66 29.84 2011-02-05 01:24:41.000 036 33276.21 334.18 2359.66 29.84 2011-02-05 01:24:42.000 036 33276.15 334.15 2359.66 29.84 2011-02-05 01:24:43.000 036 33276.21 334.15 2359.66 29.84 2011-02-05 01:24:44.000 036 33276.17 334.14 2359.60 29.84 2011-02-05 01:24:45.000 036 33276.15 334.19 2359.59 29.84 2011-02-05 01:24:46.000 036 33276.15 334.16 2359.68 29.84 2011-02-05 01:24:47.000 036 33276.15 334.16 2359.58 29.84 2011-02-05 01:24:48.000 036 33276.05 334.17 2359.60 29.84 2011-02-05 01:24:49.000 036 33276.01 334.19 2359.58 29.84 2011-02-05 01:24:50.000 036 33276.13 334.14 2359.66 29.84 2011-02-05 01:24:51.000 036 33276.12 334.13 2359.60 29.84 2011-02-05 01:24:52.000 036 33276.04 334.16 2359.56 29.84 2011-02-05 01:24:53.000 036 33276.10 334.15 2359.60 29.84 2011-02-05 01:24:54.000 036 33276.03 334.18 2359.64 29.84 2011-02-05 01:24:55.000 036 33275.97 334.17 2359.55 29.84 2011-02-05 01:24:56.000 036 33276.03 334.12 2359.67 29.84 2011-02-05 01:24:57.000 036 33276.03 334.18 2359.58 29.84 2011-02-05 01:24:58.000 036 33275.99 334.19 2359.62 29.84 2011-02-05 01:24:59.000 036 33276.11 334.15 2359.59 29.84 2011-02-05 01:25:00.000 036 33276.00 334.17 2359.66 29.84 2011-02-05 01:25:01.000 036 33275.99 334.17 2359.70 29.84 2011-02-05 01:25:02.000 036 33276.03 334.16 2359.61 29.84 2011-02-05 01:25:03.000 036 33276.09 334.15 2359.64 29.84 2011-02-05 01:25:04.000 036 33276.04 334.19 2359.52 29.84 2011-02-05 01:25:05.000 036 33276.12 334.18 2359.62 29.84 2011-02-05 01:25:06.000 036 33276.03 334.16 2359.63 29.84 2011-02-05 01:25:07.000 036 33276.10 334.17 2359.62 29.84 2011-02-05 01:25:08.000 036 33276.12 334.14 2359.61 29.84 2011-02-05 01:25:09.000 036 33276.13 334.12 2359.61 29.84 2011-02-05 01:25:10.000 036 33276.12 334.11 2359.65 29.84 2011-02-05 01:25:11.000 036 33276.10 334.13 2359.55 29.84 2011-02-05 01:25:12.000 036 33276.11 334.13 2359.63 29.84 2011-02-05 01:25:13.000 036 33276.12 334.12 2359.61 29.84 2011-02-05 01:25:14.000 036 33276.10 334.11 2359.64 29.84 2011-02-05 01:25:15.000 036 33276.13 334.12 2359.59 29.84 2011-02-05 01:25:16.000 036 33276.22 334.13 2359.62 29.84 2011-02-05 01:25:17.000 036 33276.00 334.08 2359.61 29.84 2011-02-05 01:25:18.000 036 33276.17 334.09 2359.58 29.84 2011-02-05 01:25:19.000 036 33276.07 334.07 2359.61 29.84 2011-02-05 01:25:20.000 036 33276.13 334.11 2359.53 29.84 2011-02-05 01:25:21.000 036 33276.13 334.06 2359.59 29.84 2011-02-05 01:25:22.000 036 33276.03 334.13 2359.64 29.84 2011-02-05 01:25:23.000 036 33276.16 334.07 2359.63 29.84 2011-02-05 01:25:24.000 036 33276.16 334.10 2359.57 29.84 2011-02-05 01:25:25.000 036 33276.10 334.09 2359.59 29.84 2011-02-05 01:25:26.000 036 33276.08 334.13 2359.54 29.84 2011-02-05 01:25:27.000 036 33276.07 334.06 2359.59 29.84 2011-02-05 01:25:28.000 036 33276.01 334.11 2359.59 29.84 2011-02-05 01:25:29.000 036 33276.06 334.12 2359.61 29.84 2011-02-05 01:25:30.000 036 33276.03 334.14 2359.59 29.84 2011-02-05 01:25:31.000 036 33276.09 334.15 2359.55 29.84 2011-02-05 01:25:32.000 036 33276.02 334.12 2359.58 29.84 2011-02-05 01:25:33.000 036 33276.11 334.08 2359.57 29.84 2011-02-05 01:25:34.000 036 33276.01 334.11 2359.59 29.84 2011-02-05 01:25:35.000 036 33276.10 334.11 2359.61 29.84 2011-02-05 01:25:36.000 036 33276.06 334.13 2359.62 29.84 2011-02-05 01:25:37.000 036 33276.07 334.09 2359.61 29.84 2011-02-05 01:25:38.000 036 33276.05 334.14 2359.62 29.84 2011-02-05 01:25:39.000 036 33276.08 334.11 2359.64 29.84 2011-02-05 01:25:40.000 036 33276.01 334.08 2359.57 29.84 2011-02-05 01:25:41.000 036 33276.16 334.13 2359.61 29.84 2011-02-05 01:25:42.000 036 33276.14 334.10 2359.62 29.84 2011-02-05 01:25:43.000 036 33276.12 334.09 2359.57 29.84 2011-02-05 01:25:44.000 036 33276.12 334.09 2359.56 29.84 2011-02-05 01:25:45.000 036 33276.09 334.12 2359.61 29.84 2011-02-05 01:25:46.000 036 33275.99 334.10 2359.59 29.84 2011-02-05 01:25:47.000 036 33276.06 334.11 2359.62 29.84 2011-02-05 01:25:48.000 036 33276.02 334.14 2359.60 29.84 2011-02-05 01:25:49.000 036 33276.02 334.13 2359.61 29.84 2011-02-05 01:25:50.000 036 33276.06 334.14 2359.53 29.84 2011-02-05 01:25:51.000 036 33276.04 334.08 2359.70 29.84 2011-02-05 01:25:52.000 036 33276.06 334.12 2359.58 29.84 2011-02-05 01:25:53.000 036 33275.99 334.17 2359.55 29.84 2011-02-05 01:25:54.000 036 33276.01 334.12 2359.55 29.84 2011-02-05 01:25:55.000 036 33276.03 334.11 2359.51 29.84 2011-02-05 01:25:56.000 036 33276.00 334.13 2359.59 29.84 2011-02-05 01:25:57.000 036 33276.06 334.12 2359.59 29.84 2011-02-05 01:25:58.000 036 33276.05 334.07 2359.60 29.84 2011-02-05 01:25:59.000 036 33276.01 334.08 2359.58 29.84 2011-02-05 01:26:00.000 036 33276.09 334.11 2359.50 29.84 2011-02-05 01:26:01.000 036 33275.97 334.09 2359.48 29.84 2011-02-05 01:26:02.000 036 33276.03 334.10 2359.55 29.84 2011-02-05 01:26:03.000 036 33275.97 334.09 2359.58 29.84 2011-02-05 01:26:04.000 036 33276.06 334.11 2359.55 29.84 2011-02-05 01:26:05.000 036 33275.90 334.13 2359.53 29.84 2011-02-05 01:26:06.000 036 33275.96 334.12 2359.59 29.84 2011-02-05 01:26:07.000 036 33275.91 334.10 2359.52 29.84 2011-02-05 01:26:08.000 036 33275.97 334.15 2359.46 29.84 2011-02-05 01:26:09.000 036 33275.92 334.13 2359.55 29.84 2011-02-05 01:26:10.000 036 33275.86 334.13 2359.52 29.84 2011-02-05 01:26:11.000 036 33275.97 334.12 2359.59 29.84 2011-02-05 01:26:12.000 036 33275.95 334.09 2359.65 29.84 2011-02-05 01:26:13.000 036 33275.96 334.08 2359.59 29.84 2011-02-05 01:26:14.000 036 33275.91 334.10 2359.62 29.84 2011-02-05 01:26:15.000 036 33275.93 334.09 2359.61 29.84 2011-02-05 01:26:16.000 036 33275.94 334.05 2359.56 29.84 2011-02-05 01:26:17.000 036 33275.97 334.11 2359.60 29.84 2011-02-05 01:26:18.000 036 33275.91 334.16 2359.58 29.84 2011-02-05 01:26:19.000 036 33275.93 334.13 2359.55 29.84 2011-02-05 01:26:20.000 036 33275.93 334.09 2359.52 29.84 2011-02-05 01:26:21.000 036 33275.90 334.10 2359.51 29.84 2011-02-05 01:26:22.000 036 33275.90 334.08 2359.58 29.84 2011-02-05 01:26:23.000 036 33275.93 334.13 2359.52 29.84 2011-02-05 01:26:24.000 036 33275.82 334.12 2359.62 29.84 2011-02-05 01:26:25.000 036 33275.83 334.11 2359.66 29.84 2011-02-05 01:26:26.000 036 33275.88 334.06 2359.56 29.84 2011-02-05 01:26:27.000 036 33275.93 334.10 2359.66 29.84 2011-02-05 01:26:28.000 036 33275.84 334.09 2359.56 29.84 2011-02-05 01:26:29.000 036 33275.87 334.12 2359.64 29.84 2011-02-05 01:26:30.000 036 33275.91 334.06 2359.61 29.84 2011-02-05 01:26:31.000 036 33275.85 334.10 2359.58 29.84 2011-02-05 01:26:32.000 036 33275.80 334.08 2359.55 29.84 2011-02-05 01:26:33.000 036 33275.93 334.08 2359.62 29.84 2011-02-05 01:26:34.000 036 33275.86 334.09 2359.55 29.84 2011-02-05 01:26:35.000 036 33275.83 334.12 2359.57 29.84 2011-02-05 01:26:36.000 036 33275.97 334.09 2359.57 29.84 2011-02-05 01:26:37.000 036 33275.88 334.08 2359.54 29.84 2011-02-05 01:26:38.000 036 33275.82 334.08 2359.56 29.84 2011-02-05 01:26:39.000 036 33275.80 334.09 2359.57 29.84 2011-02-05 01:26:40.000 036 33275.89 334.09 2359.59 29.84 2011-02-05 01:26:41.000 036 33275.95 334.09 2359.62 29.84 2011-02-05 01:26:42.000 036 33275.79 334.08 2359.51 29.84 2011-02-05 01:26:43.000 036 33275.80 334.12 2359.55 29.84 2011-02-05 01:26:44.000 036 33275.92 334.07 2359.47 29.84 2011-02-05 01:26:45.000 036 33275.85 334.05 2359.51 29.84 2011-02-05 01:26:46.000 036 33275.80 334.05 2359.55 29.84 2011-02-05 01:26:47.000 036 33275.86 334.03 2359.45 29.84 2011-02-05 01:26:48.000 036 33275.87 334.06 2359.47 29.84 2011-02-05 01:26:49.000 036 33275.82 334.07 2359.50 29.84 2011-02-05 01:26:50.000 036 33275.84 334.06 2359.53 29.84 2011-02-05 01:26:51.000 036 33275.94 334.06 2359.56 29.84 2011-02-05 01:26:52.000 036 33275.90 334.08 2359.67 29.84 2011-02-05 01:26:53.000 036 33275.82 334.09 2359.55 29.84 2011-02-05 01:26:54.000 036 33275.83 334.13 2359.50 29.84 2011-02-05 01:26:55.000 036 33275.90 334.13 2359.48 29.84 2011-02-05 01:26:56.000 036 33275.84 334.13 2359.59 29.84 2011-02-05 01:26:57.000 036 33275.87 334.14 2359.49 29.84 2011-02-05 01:26:58.000 036 33275.89 334.16 2359.58 29.84 2011-02-05 01:26:59.000 036 33275.84 334.09 2359.50 29.84 2011-02-05 01:27:00.000 036 33275.87 334.13 2359.59 29.84 2011-02-05 01:27:01.000 036 33275.76 334.11 2359.50 29.84 2011-02-05 01:27:02.000 036 33275.76 334.11 2359.47 29.84 2011-02-05 01:27:03.000 036 33275.78 334.14 2359.56 29.84 2011-02-05 01:27:04.000 036 33275.74 334.13 2359.59 29.84 2011-02-05 01:27:05.000 036 33275.83 334.10 2359.54 29.84 2011-02-05 01:27:06.000 036 33275.79 334.14 2359.51 29.84 2011-02-05 01:27:07.000 036 33275.77 334.12 2359.45 29.83 2011-02-05 01:27:08.000 036 33275.84 334.11 2359.61 29.84 2011-02-05 01:27:09.000 036 33275.83 334.11 2359.55 29.84 2011-02-05 01:27:10.000 036 33275.83 334.12 2359.47 29.84 2011-02-05 01:27:11.000 036 33275.75 334.15 2359.55 29.84 2011-02-05 01:27:12.000 036 33275.81 334.17 2359.43 29.84 2011-02-05 01:27:13.000 036 33275.78 334.12 2359.55 29.84 2011-02-05 01:27:14.000 036 33275.79 334.10 2359.55 29.84 2011-02-05 01:27:15.000 036 33275.95 334.08 2359.53 29.84 2011-02-05 01:27:16.000 036 33275.96 334.10 2359.56 29.84 2011-02-05 01:27:17.000 036 33275.93 334.12 2359.49 29.84 2011-02-05 01:27:18.000 036 33275.82 334.03 2359.60 29.83 2011-02-05 01:27:19.000 036 33275.84 334.11 2359.53 29.83 2011-02-05 01:27:20.000 036 33275.90 334.07 2359.52 29.84 2011-02-05 01:27:21.000 036 33275.84 334.08 2359.57 29.84 2011-02-05 01:27:22.000 036 33275.83 334.04 2359.51 29.84 2011-02-05 01:27:23.000 036 33275.91 334.08 2359.53 29.84 2011-02-05 01:27:24.000 036 33275.79 334.06 2359.49 29.84 2011-02-05 01:27:25.000 036 33275.89 334.03 2359.49 29.84 2011-02-05 01:27:26.000 036 33275.89 334.07 2359.56 29.84 2011-02-05 01:27:27.000 036 33275.88 334.05 2359.49 29.84 2011-02-05 01:27:28.000 036 33275.87 334.02 2359.56 29.84 2011-02-05 01:27:29.000 036 33275.84 334.07 2359.56 29.84 2011-02-05 01:27:30.000 036 33275.93 334.08 2359.49 29.84 2011-02-05 01:27:31.000 036 33275.87 334.05 2359.50 29.84 2011-02-05 01:27:32.000 036 33275.90 334.03 2359.53 29.84 2011-02-05 01:27:33.000 036 33275.84 334.05 2359.46 29.84 2011-02-05 01:27:34.000 036 33275.78 334.02 2359.51 29.84 2011-02-05 01:27:35.000 036 33275.77 334.07 2359.46 29.84 2011-02-05 01:27:36.000 036 33275.90 334.08 2359.45 29.84 2011-02-05 01:27:37.000 036 33275.82 334.08 2359.47 29.84 2011-02-05 01:27:38.000 036 33275.81 334.12 2359.52 29.84 2011-02-05 01:27:39.000 036 33275.82 334.10 2359.52 29.84 2011-02-05 01:27:40.000 036 33275.82 334.05 2359.55 29.84 2011-02-05 01:27:41.000 036 33275.79 334.08 2359.55 29.84 2011-02-05 01:27:42.000 036 33275.82 334.03 2359.50 29.84 2011-02-05 01:27:43.000 036 33275.79 334.02 2359.45 29.84 2011-02-05 01:27:44.000 036 33275.84 334.08 2359.53 29.84 2011-02-05 01:27:45.000 036 33275.87 334.02 2359.47 29.84 2011-02-05 01:27:46.000 036 33275.89 334.08 2359.55 29.84 2011-02-05 01:27:47.000 036 33275.96 334.11 2359.51 29.84 2011-02-05 01:27:48.000 036 33275.82 334.08 2359.43 29.84 2011-02-05 01:27:49.000 036 33275.90 334.06 2359.45 29.84 2011-02-05 01:27:50.000 036 33275.91 334.05 2359.51 29.84 2011-02-05 01:27:51.000 036 33275.94 334.05 2359.49 29.84 2011-02-05 01:27:52.000 036 33275.94 334.06 2359.45 29.84 2011-02-05 01:27:53.000 036 33275.93 334.10 2359.46 29.84 2011-02-05 01:27:54.000 036 33275.97 334.09 2359.46 29.84 2011-02-05 01:27:55.000 036 33275.95 334.07 2359.45 29.84 2011-02-05 01:27:56.000 036 33275.91 334.08 2359.43 29.84 2011-02-05 01:27:57.000 036 33275.93 334.10 2359.46 29.84 2011-02-05 01:27:58.000 036 33275.85 334.10 2359.45 29.84 2011-02-05 01:27:59.000 036 33275.99 334.12 2359.41 29.84 2011-02-05 01:28:00.000 036 33275.91 334.12 2359.46 29.84 2011-02-05 01:28:01.000 036 33275.86 334.10 2359.40 29.84 2011-02-05 01:28:02.000 036 33275.85 334.10 2359.43 29.84 2011-02-05 01:28:03.000 036 33275.91 334.09 2359.49 29.84 2011-02-05 01:28:04.000 036 33275.81 334.10 2359.41 29.84 2011-02-05 01:28:05.000 036 33275.90 334.06 2359.48 29.84 2011-02-05 01:28:06.000 036 33275.87 334.10 2359.41 29.84 2011-02-05 01:28:07.000 036 33275.89 334.10 2359.46 29.84 2011-02-05 01:28:08.000 036 33275.90 334.09 2359.41 29.84 2011-02-05 01:28:09.000 036 33275.93 334.10 2359.56 29.84 2011-02-05 01:28:10.000 036 33275.94 334.05 2359.41 29.84 2011-02-05 01:28:11.000 036 33275.90 334.11 2359.39 29.84 2011-02-05 01:28:12.000 036 33275.96 334.11 2359.46 29.84 2011-02-05 01:28:13.000 036 33275.87 334.08 2359.42 29.84 2011-02-05 01:28:14.000 036 33275.90 334.08 2359.47 29.84 2011-02-05 01:28:15.000 036 33275.87 334.08 2359.48 29.84 2011-02-05 01:28:16.000 036 33275.86 334.04 2359.41 29.84 2011-02-05 01:28:17.000 036 33275.88 334.06 2359.40 29.84 2011-02-05 01:28:18.000 036 33275.93 334.08 2359.40 29.84 2011-02-05 01:28:19.000 036 33275.83 334.07 2359.45 29.84 2011-02-05 01:28:20.000 036 33275.95 334.10 2359.53 29.84 2011-02-05 01:28:21.000 036 33275.91 334.11 2359.46 29.84 2011-02-05 01:28:22.000 036 33275.87 334.09 2359.45 29.84 2011-02-05 01:28:23.000 036 33275.83 334.13 2359.46 29.84 2011-02-05 01:28:24.000 036 33275.87 334.10 2359.41 29.84 2011-02-05 01:28:25.000 036 33275.83 334.11 2359.44 29.84 2011-02-05 01:28:26.000 036 33275.90 334.12 2359.40 29.84 2011-02-05 01:28:27.000 036 33275.82 334.12 2359.41 29.84 2011-02-05 01:28:28.000 036 33275.97 334.08 2359.38 29.84 2011-02-05 01:28:29.000 036 33275.76 334.09 2359.52 29.84 2011-02-05 01:28:30.000 036 33275.97 334.15 2359.42 29.84 2011-02-05 01:28:31.000 036 33275.89 334.12 2359.39 29.84 2011-02-05 01:28:32.000 036 33276.00 334.11 2359.47 29.84 2011-02-05 01:28:33.000 036 33275.96 334.08 2359.39 29.84 2011-02-05 01:28:34.000 036 33275.84 334.08 2359.40 29.84 2011-02-05 01:28:35.000 036 33276.04 334.06 2359.42 29.84 2011-02-05 01:28:36.000 036 33276.00 334.03 2359.42 29.84 2011-02-05 01:28:37.000 036 33275.98 334.02 2359.41 29.84 2011-02-05 01:28:38.000 036 33276.06 334.04 2359.39 29.84 2011-02-05 01:28:39.000 036 33276.12 334.06 2359.36 29.84 2011-02-05 01:28:40.000 036 33276.03 334.03 2359.45 29.84 2011-02-05 01:28:41.000 036 33276.14 334.07 2359.47 29.84 2011-02-05 01:28:42.000 036 33276.10 334.08 2359.40 29.84 2011-02-05 01:28:43.000 036 33275.97 334.07 2359.33 29.84 2011-02-05 01:28:44.000 036 33276.07 334.10 2359.38 29.84 2011-02-05 01:28:45.000 036 33275.93 334.10 2359.40 29.84 2011-02-05 01:28:46.000 036 33275.90 334.09 2359.43 29.84 2011-02-05 01:28:47.000 036 33275.97 334.11 2359.38 29.84 2011-02-05 01:28:48.000 036 33276.00 334.10 2359.39 29.84 2011-02-05 01:28:49.000 036 33275.90 334.11 2359.35 29.84 2011-02-05 01:28:50.000 036 33275.90 334.10 2359.37 29.84 2011-02-05 01:28:51.000 036 33275.90 334.11 2359.37 29.84 2011-02-05 01:28:52.000 036 33275.94 334.09 2359.37 29.84 2011-02-05 01:28:53.000 036 33275.86 334.12 2359.39 29.84 2011-02-05 01:28:54.000 036 33276.08 334.10 2359.37 29.84 2011-02-05 01:28:55.000 036 33275.91 334.10 2359.37 29.84 2011-02-05 01:28:56.000 036 33275.90 334.14 2359.37 29.84 2011-02-05 01:28:57.000 036 33276.03 334.11 2359.40 29.84 2011-02-05 01:28:58.000 036 33276.01 334.10 2359.39 29.84 2011-02-05 01:28:59.000 036 33275.94 334.12 2359.36 29.84 2011-02-05 01:29:00.000 036 33276.03 334.15 2359.36 29.84 2011-02-05 01:29:01.000 036 33275.93 334.14 2359.34 29.84 2011-02-05 01:29:02.000 036 33275.99 334.11 2359.37 29.84 2011-02-05 01:29:03.000 036 33276.03 334.10 2359.36 29.84 2011-02-05 01:29:04.000 036 33276.03 334.14 2359.31 29.84 2011-02-05 01:29:05.000 036 33276.00 334.13 2359.42 29.84 2011-02-05 01:29:06.000 036 33276.05 334.18 2359.36 29.84 2011-02-05 01:29:07.000 036 33276.05 334.16 2359.33 29.84 2011-02-05 01:29:08.000 036 33276.02 334.13 2359.41 29.84 2011-02-05 01:29:09.000 036 33276.04 334.18 2359.33 29.84 2011-02-05 01:29:10.000 036 33275.98 334.13 2359.34 29.84 2011-02-05 01:29:11.000 036 33276.01 334.13 2359.35 29.84 2011-02-05 01:29:12.000 036 33276.10 334.16 2359.37 29.84 2011-02-05 01:29:13.000 036 33276.01 334.17 2359.36 29.84 2011-02-05 01:29:14.000 036 33276.06 334.18 2359.38 29.84 2011-02-05 01:29:15.000 036 33276.00 334.16 2359.31 29.84 2011-02-05 01:29:16.000 036 33276.01 334.19 2359.35 29.84 2011-02-05 01:29:17.000 036 33275.97 334.20 2359.42 29.84 2011-02-05 01:29:18.000 036 33276.01 334.23 2359.40 29.84 2011-02-05 01:29:19.000 036 33275.96 334.22 2359.34 29.84 2011-02-05 01:29:20.000 036 33275.94 334.25 2359.30 29.84 2011-02-05 01:29:21.000 036 33275.97 334.22 2359.31 29.84 2011-02-05 01:29:22.000 036 33275.91 334.23 2359.32 29.84 2011-02-05 01:29:23.000 036 33275.91 334.28 2359.40 29.84 2011-02-05 01:29:24.000 036 33275.95 334.29 2359.44 29.84 2011-02-05 01:29:25.000 036 33275.94 334.28 2359.34 29.84 2011-02-05 01:29:26.000 036 33275.99 334.28 2359.34 29.84 2011-02-05 01:29:27.000 036 33275.88 334.29 2359.31 29.84 2011-02-05 01:29:28.000 036 33275.85 334.30 2359.32 29.84 2011-02-05 01:29:29.000 036 33275.90 334.32 2359.33 29.84 2011-02-05 01:29:30.000 036 33275.77 334.29 2359.32 29.84 2011-02-05 01:29:31.000 036 33275.93 334.27 2359.33 29.84 2011-02-05 01:29:32.000 036 33275.82 334.27 2359.34 29.84 2011-02-05 01:29:33.000 036 33275.80 334.32 2359.41 29.84 2011-02-05 01:29:34.000 036 33275.85 334.28 2359.37 29.84 2011-02-05 01:29:35.000 036 33275.87 334.27 2359.42 29.84 2011-02-05 01:29:36.000 036 33275.82 334.27 2359.47 29.84 2011-02-05 01:29:37.000 036 33275.95 334.24 2359.37 29.84 2011-02-05 01:29:38.000 036 33275.98 334.22 2359.45 29.83 2011-02-05 01:29:39.000 036 33276.08 334.22 2359.46 29.84 2011-02-05 01:29:40.000 036 33276.00 334.22 2359.40 29.83 2011-02-05 01:29:41.000 036 33276.10 334.24 2359.41 29.83 2011-02-05 01:29:42.000 036 33276.14 334.18 2359.46 29.84 2011-02-05 01:29:43.000 036 33276.26 334.14 2359.39 29.84 2011-02-05 01:29:44.000 036 33276.23 334.14 2359.37 29.83 2011-02-05 01:29:45.000 036 33276.31 334.13 2359.39 29.83 2011-02-05 01:29:46.000 036 33276.36 334.10 2359.34 29.83 2011-02-05 01:29:47.000 036 33276.26 334.08 2359.33 29.84 2011-02-05 01:29:48.000 036 33276.41 334.07 2359.33 29.83 2011-02-05 01:29:49.000 036 33276.44 334.06 2359.31 29.83 2011-02-05 01:29:50.000 036 33276.48 334.06 2359.25 29.83 2011-02-05 01:29:51.000 036 33276.47 334.03 2359.29 29.84 2011-02-05 01:29:52.000 036 33276.51 334.01 2359.30 29.83 2011-02-05 01:29:53.000 036 33276.46 334.02 2359.25 29.83 2011-02-05 01:29:54.000 036 33276.53 334.06 2359.36 29.83 2011-02-05 01:29:55.000 036 33276.56 334.02 2359.19 29.84 2011-02-05 01:29:56.000 036 33276.51 334.03 2359.18 29.83 2011-02-05 01:29:57.000 036 33276.56 334.03 2359.33 29.83 2011-02-05 01:29:58.000 036 33276.59 334.00 2359.18 29.84 2011-02-05 01:29:59.000 036 33276.65 334.04 2359.22 29.84 2011-02-05 01:30:00.000 036 33276.65 334.03 2359.28 29.84 2011-02-05 01:30:01.000 036 33276.56 334.02 2359.15 29.84 2011-02-05 01:30:02.000 036 33276.59 334.01 2359.21 29.84 2011-02-05 01:30:03.000 036 33276.56 334.03 2359.22 29.84 2011-02-05 01:30:04.000 036 33276.59 334.05 2359.16 29.84 2011-02-05 01:30:05.000 036 33276.59 334.02 2359.16 29.84 2011-02-05 01:30:06.000 036 33276.47 334.03 2359.22 29.84 2011-02-05 01:30:07.000 036 33276.61 334.07 2359.17 29.84 2011-02-05 01:30:08.000 036 33276.59 334.08 2359.16 29.83 2011-02-05 01:30:09.000 036 33276.54 334.08 2359.07 29.84 2011-02-05 01:30:10.000 036 33276.48 334.12 2359.14 29.83 2011-02-05 01:30:11.000 036 33276.49 334.11 2359.07 29.83 2011-02-05 01:30:12.000 036 33276.47 334.15 2359.07 29.83 2011-02-05 01:30:13.000 036 33276.43 334.14 2359.09 29.83 2011-02-05 01:30:14.000 036 33276.42 334.13 2359.06 29.84 2011-02-05 01:30:15.000 036 33276.38 334.16 2359.09 29.83 2011-02-05 01:30:16.000 036 33276.32 334.15 2359.15 29.84 2011-02-05 01:30:17.000 036 33276.40 334.19 2359.12 29.84 2011-02-05 01:30:18.000 036 33276.29 334.20 2359.08 29.84 2011-02-05 01:30:19.000 036 33276.35 334.24 2359.05 29.83 2011-02-05 01:30:20.000 036 33276.27 334.24 2359.11 29.83 2011-02-05 01:30:21.000 036 33276.26 334.29 2359.19 29.83 2011-02-05 01:30:22.000 036 33276.22 334.27 2359.21 29.83 2011-02-05 01:30:23.000 036 33276.28 334.27 2359.16 29.83 2011-02-05 01:30:24.000 036 33276.34 334.28 2359.18 29.83 2011-02-05 01:30:25.000 036 33276.32 334.26 2359.18 29.83 2011-02-05 01:30:26.000 036 33276.27 334.26 2359.19 29.83 2011-02-05 01:30:27.000 036 33276.33 334.28 2359.25 29.83 2011-02-05 01:30:28.000 036 33276.34 334.29 2359.18 29.83 2011-02-05 01:30:29.000 036 33276.29 334.31 2359.22 29.83 2011-02-05 01:30:30.000 036 33276.38 334.30 2359.25 29.83 2011-02-05 01:30:31.000 036 33276.34 334.36 2359.23 29.83 2011-02-05 01:30:32.000 036 33276.36 334.31 2359.24 29.83 2011-02-05 01:30:33.000 036 33276.35 334.34 2359.33 29.83 2011-02-05 01:30:34.000 036 33276.36 334.31 2359.26 29.83 2011-02-05 01:30:35.000 036 33276.39 334.26 2359.21 29.83 2011-02-05 01:30:36.000 036 33276.36 334.26 2359.23 29.83 2011-02-05 01:30:37.000 036 33276.41 334.30 2359.24 29.83 2011-02-05 01:30:38.000 036 33276.38 334.23 2359.19 29.83 2011-02-05 01:30:39.000 036 33276.46 334.27 2359.19 29.83 2011-02-05 01:30:40.000 036 33276.44 334.28 2359.24 29.83 2011-02-05 01:30:41.000 036 33276.38 334.30 2359.30 29.83 2011-02-05 01:30:42.000 036 33276.43 334.20 2359.19 29.83 2011-02-05 01:30:43.000 036 33276.49 334.22 2359.37 29.83 2011-02-05 01:30:44.000 036 33276.44 334.23 2359.25 29.83 2011-02-05 01:30:45.000 036 33276.54 334.21 2359.22 29.83 2011-02-05 01:30:46.000 036 33276.49 334.17 2359.22 29.83 2011-02-05 01:30:47.000 036 33276.47 334.17 2359.22 29.83 2011-02-05 01:30:48.000 036 33276.53 334.17 2359.15 29.83 2011-02-05 01:30:49.000 036 33276.63 334.11 2359.14 29.83 2011-02-05 01:30:50.000 036 33276.64 334.14 2359.18 29.83 2011-02-05 01:30:51.000 036 33276.55 334.15 2359.19 29.83 2011-02-05 01:30:52.000 036 33276.69 334.10 2359.15 29.83 2011-02-05 01:30:53.000 036 33276.69 334.11 2359.15 29.83 2011-02-05 01:30:54.000 036 33276.77 334.05 2359.20 29.83 2011-02-05 01:30:55.000 036 33276.76 334.04 2359.07 29.83 2011-02-05 01:30:56.000 036 33276.69 334.00 2359.13 29.83 2011-02-05 01:30:57.000 036 33276.80 334.04 2359.19 29.83 2011-02-05 01:30:58.000 036 33276.81 333.99 2359.13 29.83 2011-02-05 01:30:59.000 036 33276.81 333.98 2359.14 29.83 2011-02-05 01:31:00.000 036 33276.82 333.95 2359.03 29.83 2011-02-05 01:31:01.000 036 33276.88 333.91 2359.15 29.83 2011-02-05 01:31:02.000 036 33276.87 333.91 2359.07 29.83 2011-02-05 01:31:03.000 036 33276.98 333.89 2359.03 29.83 2011-02-05 01:31:04.000 036 33277.07 333.84 2359.12 29.83 2011-02-05 01:31:05.000 036 33277.14 333.86 2359.12 29.83 2011-02-05 01:31:06.000 036 33277.06 333.80 2359.06 29.83 2011-02-05 01:31:07.000 036 33277.28 333.78 2359.03 29.83 2011-02-05 01:31:08.000 036 33277.26 333.74 2359.08 29.83 2011-02-05 01:31:09.000 036 33277.31 333.72 2359.07 29.83 2011-02-05 01:31:10.000 036 33277.42 333.70 2358.96 29.83 2011-02-05 01:31:11.000 036 33277.42 333.67 2359.01 29.83 2011-02-05 01:31:12.000 036 33277.32 333.62 2359.05 29.83 2011-02-05 01:31:13.000 036 33277.48 333.62 2358.96 29.83 2011-02-05 01:31:14.000 036 33277.46 333.60 2358.94 29.83 2011-02-05 01:31:15.000 036 33277.61 333.63 2358.89 29.83 2011-02-05 01:31:16.000 036 33277.58 333.61 2358.96 29.83 2011-02-05 01:31:17.000 036 33277.67 333.54 2358.90 29.83 2011-02-05 01:31:18.000 036 33277.71 333.56 2358.85 29.83 2011-02-05 01:31:19.000 036 33277.74 333.56 2358.77 29.83 2011-02-05 01:31:20.000 036 33277.81 333.54 2358.72 29.83 2011-02-05 01:31:21.000 036 33277.82 333.56 2358.87 29.83 2011-02-05 01:31:22.000 036 33277.84 333.54 2358.81 29.83 2011-02-05 01:31:23.000 036 33277.79 333.53 2358.73 29.83 2011-02-05 01:31:24.000 036 33277.80 333.54 2358.71 29.83 2011-02-05 01:31:25.000 036 33277.75 333.57 2358.74 29.83 2011-02-05 01:31:26.000 036 33277.83 333.53 2358.71 29.83 2011-02-05 01:31:27.000 036 33277.85 333.55 2358.74 29.83 2011-02-05 01:31:28.000 036 33277.86 333.52 2358.72 29.83 2011-02-05 01:31:29.000 036 33277.77 333.48 2358.62 29.83 2011-02-05 01:31:30.000 036 33277.89 333.50 2358.75 29.83 2011-02-05 01:31:31.000 036 33277.84 333.48 2358.74 29.83 2011-02-05 01:31:32.000 036 33277.77 333.51 2358.72 29.83 2011-02-05 01:31:33.000 036 33277.70 333.51 2358.70 29.83 2011-02-05 01:31:34.000 036 33277.70 333.56 2358.59 29.83 2011-02-05 01:31:35.000 036 33277.74 333.55 2358.62 29.83 2011-02-05 01:31:36.000 036 33277.70 333.58 2358.61 29.83 2011-02-05 01:31:37.000 036 33277.71 333.62 2358.63 29.83 2011-02-05 01:31:38.000 036 33277.67 333.58 2358.65 29.83 2011-02-05 01:31:39.000 036 33277.55 333.61 2358.63 29.83 2011-02-05 01:31:40.000 036 33277.59 333.60 2358.63 29.83 2011-02-05 01:31:41.000 036 33277.59 333.60 2358.62 29.83 2011-02-05 01:31:42.000 036 33277.49 333.65 2358.63 29.83 2011-02-05 01:31:43.000 036 33277.50 333.64 2358.72 29.83 2011-02-05 01:31:44.000 036 33277.39 333.65 2358.66 29.83 2011-02-05 01:31:45.000 036 33277.33 333.69 2358.68 29.83 2011-02-05 01:31:46.000 036 33277.36 333.68 2358.65 29.83 2011-02-05 01:31:47.000 036 33277.36 333.69 2358.64 29.83 2011-02-05 01:31:48.000 036 33277.21 333.69 2358.75 29.83 2011-02-05 01:31:49.000 036 33277.37 333.70 2358.76 29.83 2011-02-05 01:31:50.000 036 33277.31 333.67 2358.66 29.83 2011-02-05 01:31:51.000 036 33277.40 333.69 2358.74 29.83 2011-02-05 01:31:52.000 036 33277.47 333.68 2358.78 29.83 2011-02-05 01:31:53.000 036 33277.48 333.63 2358.79 29.83 2011-02-05 01:31:54.000 036 33277.41 333.66 2358.75 29.83 2011-02-05 01:31:55.000 036 33277.56 333.61 2358.84 29.83 2011-02-05 01:31:56.000 036 33277.58 333.60 2358.87 29.83 2011-02-05 01:31:57.000 036 33277.52 333.59 2358.76 29.83 2011-02-05 01:31:58.000 036 33277.67 333.53 2358.86 29.83 2011-02-05 01:31:59.000 036 33277.74 333.50 2358.86 29.83 2011-02-05 01:32:00.000 036 33277.59 333.52 2358.90 29.83 2011-02-05 01:32:01.000 036 33277.82 333.47 2358.81 29.83 2011-02-05 01:32:02.000 036 33277.95 333.43 2358.80 29.83 2011-02-05 01:32:03.000 036 33277.98 333.41 2358.79 29.83 2011-02-05 01:32:04.000 036 33278.12 333.39 2358.79 29.83 2011-02-05 01:32:05.000 036 33278.04 333.37 2358.76 29.83 2011-02-05 01:32:06.000 036 33278.26 333.29 2358.80 29.83 2011-02-05 01:32:07.000 036 33278.42 333.24 2358.79 29.83 2011-02-05 01:32:08.000 036 33278.41 333.21 2358.68 29.83 2011-02-05 01:32:09.000 036 33278.53 333.25 2358.71 29.83 2011-02-05 01:32:10.000 036 33278.70 333.19 2358.74 29.83 2011-02-05 01:32:11.000 036 33278.71 333.13 2358.67 29.83 2011-02-05 01:32:12.000 036 33278.80 333.12 2358.71 29.83 2011-02-05 01:32:13.000 036 33278.94 333.05 2358.69 29.83 2011-02-05 01:32:14.000 036 33278.96 333.02 2358.65 29.83 2011-02-05 01:32:15.000 036 33279.16 333.01 2358.56 29.83 2011-02-05 01:32:16.000 036 33279.20 332.96 2358.53 29.83 2011-02-05 01:32:17.000 036 33279.32 332.92 2358.56 29.83 2011-02-05 01:32:18.000 036 33279.16 332.97 2358.43 29.83 2011-02-05 01:32:19.000 036 33279.28 332.97 2358.44 29.83 2011-02-05 01:32:20.000 036 33279.38 332.97 2358.39 29.83 2011-02-05 01:32:21.000 036 33279.31 332.94 2358.41 29.83 2011-02-05 01:32:22.000 036 33279.44 332.91 2358.36 29.83 2011-02-05 01:32:23.000 036 33279.41 332.88 2358.27 29.83 2011-02-05 01:32:24.000 036 33279.50 332.86 2358.34 29.83 2011-02-05 01:32:25.000 036 33279.44 332.84 2358.21 29.83 2011-02-05 01:32:26.000 036 33279.36 332.81 2358.19 29.83 2011-02-05 01:32:27.000 036 33279.45 332.83 2358.19 29.83 2011-02-05 01:32:28.000 036 33279.41 332.85 2358.13 29.83 2011-02-05 01:32:29.000 036 33279.52 332.83 2358.25 29.83 2011-02-05 01:32:30.000 036 33279.48 332.86 2358.19 29.83 2011-02-05 01:32:31.000 036 33279.57 332.85 2358.19 29.83 2011-02-05 01:32:32.000 036 33279.48 332.86 2358.20 29.83 2011-02-05 01:32:33.000 036 33279.42 332.88 2358.25 29.83 2011-02-05 01:32:34.000 036 33279.44 332.88 2358.16 29.83 2011-02-05 01:32:35.000 036 33279.44 332.87 2358.13 29.83 2011-02-05 01:32:36.000 036 33279.31 332.90 2358.20 29.83 2011-02-05 01:32:37.000 036 33279.31 332.89 2358.10 29.83 2011-02-05 01:32:38.000 036 33279.22 332.91 2358.12 29.83 2011-02-05 01:32:39.000 036 33279.21 332.89 2358.12 29.83 2011-02-05 01:32:40.000 036 33279.20 332.91 2358.16 29.83 2011-02-05 01:32:41.000 036 33279.21 332.96 2358.12 29.83 2011-02-05 01:32:42.000 036 33279.15 332.94 2358.20 29.83 2011-02-05 01:32:43.000 036 33279.21 332.99 2358.13 29.83 2011-02-05 01:32:44.000 036 33279.14 332.98 2358.12 29.83 2011-02-05 01:32:45.000 036 33279.21 332.95 2358.15 29.83 2011-02-05 01:32:46.000 036 33279.10 332.92 2358.20 29.83 2011-02-05 01:32:47.000 036 33279.15 332.94 2358.12 29.83 2011-02-05 01:32:48.000 036 33279.20 332.93 2358.19 29.83 2011-02-05 01:32:49.000 036 33279.26 332.96 2358.26 29.83 2011-02-05 01:32:50.000 036 33279.22 332.96 2358.19 29.83 2011-02-05 01:32:51.000 036 33279.26 332.95 2358.25 29.83 2011-02-05 01:32:52.000 036 33279.32 332.96 2358.23 29.83 2011-02-05 01:32:53.000 036 33279.23 332.99 2358.31 29.83 2011-02-05 01:32:54.000 036 33279.26 332.95 2358.30 29.83 2011-02-05 01:32:55.000 036 33279.26 332.92 2358.24 29.83 2011-02-05 01:32:56.000 036 33279.27 332.90 2358.25 29.83 2011-02-05 01:32:57.000 036 33279.32 332.95 2358.26 29.83 2011-02-05 01:32:58.000 036 33279.29 332.91 2358.20 29.83 2011-02-05 01:32:59.000 036 33279.33 332.98 2358.30 29.83 2011-02-05 01:33:00.000 036 33279.43 332.96 2358.32 29.83 2011-02-05 01:33:01.000 036 33279.32 332.94 2358.20 29.83 2011-02-05 01:33:02.000 036 33279.38 332.94 2358.28 29.83 2011-02-05 01:33:03.000 036 33279.41 332.94 2358.22 29.83 2011-02-05 01:33:04.000 036 33279.41 332.93 2358.31 29.83 2011-02-05 01:33:05.000 036 33279.32 332.97 2358.24 29.83 2011-02-05 01:33:06.000 036 33279.41 332.95 2358.28 29.83 2011-02-05 01:33:07.000 036 33279.39 333.00 2358.26 29.83 2011-02-05 01:33:08.000 036 33279.45 332.94 2358.24 29.83 2011-02-05 01:33:09.000 036 33279.49 332.99 2358.24 29.83 2011-02-05 01:33:10.000 036 33279.48 332.94 2358.24 29.83 2011-02-05 01:33:11.000 036 33279.40 332.96 2358.30 29.83 2011-02-05 01:33:12.000 036 33279.56 332.90 2358.28 29.83 2011-02-05 01:33:13.000 036 33279.61 332.88 2358.23 29.83 2011-02-05 01:33:14.000 036 33279.46 332.86 2358.28 29.83 2011-02-05 01:33:15.000 036 33279.55 332.90 2358.32 29.83 2011-02-05 01:33:16.000 036 33279.68 332.87 2358.30 29.83 2011-02-05 01:33:17.000 036 33279.64 332.88 2358.26 29.83 2011-02-05 01:33:18.000 036 33279.61 332.85 2358.30 29.83 2011-02-05 01:33:19.000 036 33279.76 332.86 2358.28 29.83 2011-02-05 01:33:20.000 036 33279.72 332.84 2358.25 29.83 2011-02-05 01:33:21.000 036 33279.81 332.87 2358.24 29.83 2011-02-05 01:33:22.000 036 33279.79 332.81 2358.31 29.83 2011-02-05 01:33:23.000 036 33279.76 332.85 2358.37 29.83 2011-02-05 01:33:24.000 036 33279.78 332.86 2358.32 29.83 2011-02-05 01:33:25.000 036 33279.74 332.88 2358.25 29.83 2011-02-05 01:33:26.000 036 33279.74 332.82 2358.22 29.83 2011-02-05 01:33:27.000 036 33279.72 332.81 2358.22 29.83 2011-02-05 01:33:28.000 036 33279.68 332.86 2358.22 29.83 2011-02-05 01:33:29.000 036 33279.78 332.83 2358.13 29.83 2011-02-05 01:33:30.000 036 33279.70 332.84 2358.29 29.83 2011-02-05 01:33:31.000 036 33279.76 332.86 2358.18 29.83 2011-02-05 01:33:32.000 036 33279.65 332.85 2358.15 29.83 2011-02-05 01:33:33.000 036 33279.64 332.82 2358.27 29.83 2011-02-05 01:33:34.000 036 33279.68 332.85 2358.30 29.83 2011-02-05 01:33:35.000 036 33279.67 332.88 2358.41 29.83 2011-02-05 01:33:36.000 036 33279.79 332.84 2358.32 29.83 2011-02-05 01:33:37.000 036 33279.68 332.88 2358.37 29.83 2011-02-05 01:33:38.000 036 33279.73 332.87 2358.32 29.83 2011-02-05 01:33:39.000 036 33279.74 332.88 2358.32 29.83 2011-02-05 01:33:40.000 036 33279.80 332.88 2358.30 29.83 2011-02-05 01:33:41.000 036 33279.83 332.90 2358.29 29.83 2011-02-05 01:33:42.000 036 33279.80 332.85 2358.31 29.83 2011-02-05 01:33:43.000 036 33279.88 332.85 2358.38 29.83 2011-02-05 01:33:44.000 036 33279.91 332.83 2358.32 29.83 2011-02-05 01:33:45.000 036 33279.85 332.86 2358.27 29.83 2011-02-05 01:33:46.000 036 33279.95 332.84 2358.32 29.83 2011-02-05 01:33:47.000 036 33279.99 332.83 2358.37 29.83 2011-02-05 01:33:48.000 036 33280.03 332.82 2358.28 29.83 2011-02-05 01:33:49.000 036 33280.05 332.79 2358.32 29.83 2011-02-05 01:33:50.000 036 33280.01 332.80 2358.37 29.83 2011-02-05 01:33:51.000 036 33280.09 332.85 2358.34 29.83 2011-02-05 01:33:52.000 036 33280.04 332.84 2358.27 29.83 2011-02-05 01:33:53.000 036 33280.08 332.83 2358.28 29.83 2011-02-05 01:33:54.000 036 33280.05 332.80 2358.28 29.83 2011-02-05 01:33:55.000 036 33280.03 332.82 2358.30 29.83 2011-02-05 01:33:56.000 036 33280.10 332.77 2358.24 29.83 2011-02-05 01:33:57.000 036 33280.09 332.83 2358.24 29.83 2011-02-05 01:33:58.000 036 33280.07 332.77 2358.30 29.83 2011-02-05 01:33:59.000 036 33279.98 332.81 2358.25 29.83 2011-02-05 01:34:00.000 036 33280.13 332.78 2358.25 29.83 2011-02-05 01:34:01.000 036 33280.17 332.79 2358.32 29.83 2011-02-05 01:34:02.000 036 33280.13 332.78 2358.30 29.83 2011-02-05 01:34:03.000 036 33280.21 332.76 2358.24 29.83 2011-02-05 01:34:04.000 036 33280.25 332.75 2358.20 29.83 2011-02-05 01:34:05.000 036 33280.19 332.79 2358.25 29.83 2011-02-05 01:34:06.000 036 33280.29 332.74 2358.22 29.83 2011-02-05 01:34:07.000 036 33280.37 332.70 2358.26 29.83 2011-02-05 01:34:08.000 036 33280.32 332.70 2358.26 29.83 2011-02-05 01:34:09.000 036 33280.40 332.67 2358.29 29.83 2011-02-05 01:34:10.000 036 33280.43 332.64 2358.26 29.83 2011-02-05 01:34:11.000 036 33280.51 332.64 2358.22 29.83 2011-02-05 01:34:12.000 036 33280.49 332.65 2358.28 29.83 2011-02-05 01:34:13.000 036 33280.57 332.62 2358.32 29.83 2011-02-05 01:34:14.000 036 33280.53 332.58 2358.28 29.83 2011-02-05 01:34:15.000 036 33280.56 332.61 2358.23 29.83 2011-02-05 01:34:16.000 036 33280.62 332.60 2358.32 29.83 2011-02-05 01:34:17.000 036 33280.71 332.60 2358.26 29.83 2011-02-05 01:34:18.000 036 33280.62 332.54 2358.23 29.83 2011-02-05 01:34:19.000 036 33280.69 332.56 2358.24 29.83 2011-02-05 01:34:20.000 036 33280.75 332.54 2358.22 29.83 2011-02-05 01:34:21.000 036 33280.74 332.57 2358.15 29.83 2011-02-05 01:34:22.000 036 33280.79 332.54 2358.21 29.83 2011-02-05 01:34:23.000 036 33280.78 332.51 2358.22 29.83 2011-02-05 01:34:24.000 036 33280.81 332.52 2358.12 29.83 2011-02-05 01:34:25.000 036 33280.77 332.49 2358.17 29.83 2011-02-05 01:34:26.000 036 33280.78 332.52 2358.14 29.83 2011-02-05 01:34:27.000 036 33280.80 332.52 2358.22 29.83 2011-02-05 01:34:28.000 036 33280.75 332.54 2358.22 29.83 2011-02-05 01:34:29.000 036 33280.69 332.52 2358.19 29.83 2011-02-05 01:34:30.000 036 33280.87 332.54 2358.11 29.83 2011-02-05 01:34:31.000 036 33280.69 332.53 2358.13 29.83 2011-02-05 01:34:32.000 036 33280.80 332.54 2358.15 29.83 2011-02-05 01:34:33.000 036 33280.79 332.56 2358.25 29.83 2011-02-05 01:34:34.000 036 33280.74 332.51 2358.21 29.83 2011-02-05 01:34:35.000 036 33280.72 332.53 2358.19 29.83 2011-02-05 01:34:36.000 036 33280.76 332.51 2358.10 29.83 2011-02-05 01:34:37.000 036 33280.72 332.48 2358.20 29.83 2011-02-05 01:34:38.000 036 33280.72 332.47 2358.13 29.83 2011-02-05 01:34:39.000 036 33280.76 332.51 2358.21 29.83 2011-02-05 01:34:40.000 036 33280.76 332.50 2358.18 29.83 2011-02-05 01:34:41.000 036 33280.65 332.48 2358.18 29.83 2011-02-05 01:34:42.000 036 33280.66 332.54 2358.17 29.83 2011-02-05 01:34:43.000 036 33280.76 332.50 2358.21 29.83 2011-02-05 01:34:44.000 036 33280.78 332.52 2358.25 29.83 2011-02-05 01:34:45.000 036 33280.77 332.56 2358.26 29.83 2011-02-05 01:34:46.000 036 33280.80 332.55 2358.26 29.83 2011-02-05 01:34:47.000 036 33280.75 332.50 2358.22 29.83 2011-02-05 01:34:48.000 036 33280.84 332.50 2358.21 29.83 2011-02-05 01:34:49.000 036 33280.74 332.48 2358.31 29.83 2011-02-05 01:34:50.000 036 33280.76 332.45 2358.32 29.83 2011-02-05 01:34:51.000 036 33280.85 332.47 2358.19 29.83 2011-02-05 01:34:52.000 036 33280.91 332.47 2358.31 29.83 2011-02-05 01:34:53.000 036 33280.91 332.48 2358.24 29.83 2011-02-05 01:34:54.000 036 33280.90 332.43 2358.26 29.83 2011-02-05 01:34:55.000 036 33280.94 332.45 2358.37 29.83 2011-02-05 01:34:56.000 036 33280.94 332.42 2358.32 29.83 2011-02-05 01:34:57.000 036 33280.96 332.41 2358.30 29.83 2011-02-05 01:34:58.000 036 33281.13 332.39 2358.31 29.83 2011-02-05 01:34:59.000 036 33281.09 332.37 2358.26 29.83 2011-02-05 01:35:00.000 036 33281.16 332.37 2358.32 29.83 2011-02-05 01:35:01.000 036 33281.24 332.34 2358.24 29.83 2011-02-05 01:35:02.000 036 33281.04 332.35 2358.24 29.83 2011-02-05 01:35:03.000 036 33281.27 332.26 2358.34 29.83 2011-02-05 01:35:04.000 036 33281.22 332.26 2358.19 29.83 2011-02-05 01:35:05.000 036 33281.29 332.24 2358.20 29.83 2011-02-05 01:35:06.000 036 33281.31 332.23 2358.14 29.83 2011-02-05 01:35:07.000 036 33281.29 332.23 2358.25 29.83 2011-02-05 01:35:08.000 036 33281.32 332.20 2358.26 29.83 2011-02-05 01:35:09.000 036 33281.31 332.18 2358.22 29.83 2011-02-05 01:35:10.000 036 33281.39 332.16 2358.22 29.83 2011-02-05 01:35:11.000 036 33281.44 332.18 2358.12 29.83 2011-02-05 01:35:12.000 036 33281.40 332.07 2358.22 29.83 2011-02-05 01:35:13.000 036 33281.61 332.12 2358.14 29.83 2011-02-05 01:35:14.000 036 33281.47 332.13 2358.18 29.83 2011-02-05 01:35:15.000 036 33281.64 332.10 2358.14 29.83 2011-02-05 01:35:16.000 036 33281.68 332.05 2358.05 29.83 2011-02-05 01:35:17.000 036 33281.64 332.06 2358.16 29.83 2011-02-05 01:35:18.000 036 33281.76 332.07 2358.17 29.83 2011-02-05 01:35:19.000 036 33281.81 332.11 2358.09 29.83 2011-02-05 01:35:20.000 036 33281.78 332.06 2358.07 29.83 2011-02-05 01:35:21.000 036 33281.84 332.04 2358.14 29.83 2011-02-05 01:35:22.000 036 33281.86 332.04 2358.06 29.83 2011-02-05 01:35:23.000 036 33281.88 332.04 2358.07 29.83 2011-02-05 01:35:24.000 036 33281.86 332.08 2358.03 29.83 2011-02-05 01:35:25.000 036 33282.00 332.00 2357.96 29.83 2011-02-05 01:35:26.000 036 33281.99 332.04 2357.94 29.83 2011-02-05 01:35:27.000 036 33281.99 332.01 2358.04 29.83 2011-02-05 01:35:28.000 036 33282.06 332.02 2358.04 29.83 2011-02-05 01:35:29.000 036 33281.99 332.05 2358.00 29.83 2011-02-05 01:35:30.000 036 33281.96 332.05 2357.97 29.83 2011-02-05 01:35:31.000 036 33281.96 332.07 2357.96 29.83 2011-02-05 01:35:32.000 036 33281.97 332.08 2358.01 29.83 2011-02-05 01:35:33.000 036 33281.96 332.04 2357.94 29.83 2011-02-05 01:35:34.000 036 33281.90 332.07 2358.01 29.83 2011-02-05 01:35:35.000 036 33281.94 332.07 2358.03 29.83 2011-02-05 01:35:36.000 036 33281.92 332.06 2357.96 29.83 2011-02-05 01:35:37.000 036 33281.96 332.09 2358.00 29.83 2011-02-05 01:35:38.000 036 33281.90 332.08 2358.02 29.83 2011-02-05 01:35:39.000 036 33281.97 332.06 2357.98 29.83 2011-02-05 01:35:40.000 036 33281.89 332.05 2357.97 29.83 2011-02-05 01:35:41.000 036 33281.75 332.05 2357.94 29.83 2011-02-05 01:35:42.000 036 33281.93 332.03 2358.08 29.83 2011-02-05 01:35:43.000 036 33281.90 332.00 2358.04 29.83 2011-02-05 01:35:44.000 036 33281.90 332.03 2358.00 29.83 2011-02-05 01:35:45.000 036 33281.89 332.02 2358.01 29.83 2011-02-05 01:35:46.000 036 33281.98 332.04 2357.99 29.83 2011-02-05 01:35:47.000 036 33282.02 331.98 2358.04 29.83 2011-02-05 01:35:48.000 036 33281.97 332.00 2358.13 29.83 2011-02-05 01:35:49.000 036 33282.06 332.02 2358.04 29.83 2011-02-05 01:35:50.000 036 33282.06 332.01 2358.03 29.83 2011-02-05 01:35:51.000 036 33282.20 332.00 2358.10 29.83 2011-02-05 01:35:52.000 036 33282.22 332.02 2358.01 29.83 2011-02-05 01:35:53.000 036 33282.21 332.04 2358.10 29.83 2011-02-05 01:35:54.000 036 33282.32 332.01 2358.03 29.83 2011-02-05 01:35:55.000 036 33282.37 331.98 2357.99 29.83 2011-02-05 01:35:56.000 036 33282.43 331.95 2357.97 29.83 2011-02-05 01:35:57.000 036 33282.44 331.97 2358.03 29.83 2011-02-05 01:35:58.000 036 33282.57 331.90 2358.06 29.83 2011-02-05 01:35:59.000 036 33282.65 331.92 2358.05 29.83 2011-02-05 01:36:00.000 036 33282.60 331.89 2358.05 29.83 2011-02-05 01:36:01.000 036 33282.85 331.84 2358.07 29.83 2011-02-05 01:36:02.000 036 33282.75 331.81 2358.04 29.83 2011-02-05 01:36:03.000 036 33282.83 331.79 2358.00 29.83 2011-02-05 01:36:04.000 036 33282.92 331.73 2358.01 29.83 2011-02-05 01:36:05.000 036 33282.92 331.69 2357.97 29.83 2011-02-05 01:36:06.000 036 33283.01 331.72 2357.84 29.83 2011-02-05 01:36:07.000 036 33283.05 331.66 2357.95 29.83 2011-02-05 01:36:08.000 036 33283.01 331.65 2357.93 29.83 2011-02-05 01:36:09.000 036 33283.11 331.66 2357.93 29.83 2011-02-05 01:36:10.000 036 33283.18 331.64 2357.88 29.83 2011-02-05 01:36:11.000 036 33283.17 331.58 2357.90 29.83 2011-02-05 01:36:12.000 036 33283.24 331.58 2357.84 29.83 2011-02-05 01:36:13.000 036 33283.24 331.56 2357.98 29.83 2011-02-05 01:36:14.000 036 33283.26 331.54 2357.97 29.83 2011-02-05 01:36:15.000 036 33283.34 331.57 2357.84 29.83 2011-02-05 01:36:16.000 036 33283.42 331.52 2357.89 29.83 2011-02-05 01:36:17.000 036 33283.33 331.48 2357.82 29.83 2011-02-05 01:36:18.000 036 33283.49 331.56 2357.78 29.83 2011-02-05 01:36:19.000 036 33283.37 331.47 2357.76 29.83 2011-02-05 01:36:20.000 036 33283.37 331.50 2357.79 29.83 2011-02-05 01:36:21.000 036 33283.50 331.51 2357.76 29.83 2011-02-05 01:36:22.000 036 33283.48 331.51 2357.75 29.83 2011-02-05 01:36:23.000 036 33283.45 331.53 2357.89 29.83 2011-02-05 01:36:24.000 036 33283.39 331.53 2357.77 29.83 2011-02-05 01:36:25.000 036 33283.46 331.50 2357.76 29.83 2011-02-05 01:36:26.000 036 33283.40 331.53 2357.73 29.83 2011-02-05 01:36:27.000 036 33283.43 331.56 2357.85 29.83 2011-02-05 01:36:28.000 036 33283.43 331.55 2357.73 29.83 2011-02-05 01:36:29.000 036 33283.36 331.58 2357.78 29.83 2011-02-05 01:36:30.000 036 33283.45 331.56 2357.73 29.83 2011-02-05 01:36:31.000 036 33283.60 331.60 2357.65 29.83 2011-02-05 01:36:32.000 036 33283.49 331.59 2357.71 29.83 2011-02-05 01:36:33.000 036 33283.57 331.57 2357.75 29.83 2011-02-05 01:36:34.000 036 33283.48 331.63 2357.77 29.83 2011-02-05 01:36:35.000 036 33283.36 331.59 2357.81 29.83 2011-02-05 01:36:36.000 036 33283.55 331.57 2357.80 29.83 2011-02-05 01:36:37.000 036 33283.55 331.55 2357.75 29.83 2011-02-05 01:36:38.000 036 33283.59 331.56 2357.73 29.83 2011-02-05 01:36:39.000 036 33283.55 331.56 2357.81 29.83 2011-02-05 01:36:40.000 036 33283.57 331.58 2357.75 29.83 2011-02-05 01:36:41.000 036 33283.58 331.55 2357.76 29.83 2011-02-05 01:36:42.000 036 33283.61 331.62 2357.91 29.83 2011-02-05 01:36:43.000 036 33283.63 331.64 2357.88 29.83 2011-02-05 01:36:44.000 036 33283.61 331.60 2357.85 29.83 2011-02-05 01:36:45.000 036 33283.67 331.61 2357.84 29.83 2011-02-05 01:36:46.000 036 33283.68 331.60 2357.84 29.83 2011-02-05 01:36:47.000 036 33283.63 331.60 2357.84 29.83 2011-02-05 01:36:48.000 036 33283.62 331.62 2357.85 29.83 2011-02-05 01:36:49.000 036 33283.67 331.57 2357.81 29.83 2011-02-05 01:36:50.000 036 33283.66 331.56 2357.82 29.83 2011-02-05 01:36:51.000 036 33283.71 331.56 2357.81 29.83 2011-02-05 01:36:52.000 036 33283.71 331.55 2357.90 29.83 2011-02-05 01:36:53.000 036 33283.71 331.58 2357.87 29.83 2011-02-05 01:36:54.000 036 33283.80 331.60 2357.97 29.83 2011-02-05 01:36:55.000 036 33283.79 331.56 2357.94 29.83 2011-02-05 01:36:56.000 036 33283.86 331.57 2357.87 29.83 2011-02-05 01:36:57.000 036 33283.91 331.58 2357.82 29.83 2011-02-05 01:36:58.000 036 33284.01 331.51 2357.91 29.83 2011-02-05 01:36:59.000 036 33284.03 331.52 2357.85 29.83 2011-02-05 01:37:00.000 036 33283.90 331.56 2357.92 29.83 2011-02-05 01:37:01.000 036 33284.03 331.55 2357.85 29.83 2011-02-05 01:37:02.000 036 33284.07 331.56 2357.86 29.83 2011-02-05 01:37:03.000 036 33284.01 331.58 2357.90 29.83 2011-02-05 01:37:04.000 036 33283.97 331.55 2357.93 29.83 2011-02-05 01:37:05.000 036 33283.91 331.52 2357.85 29.83 2011-02-05 01:37:06.000 036 33283.86 331.55 2357.94 29.83 2011-02-05 01:37:07.000 036 33283.92 331.57 2357.88 29.83 2011-02-05 01:37:08.000 036 33283.85 331.58 2357.91 29.83 2011-02-05 01:37:09.000 036 33283.76 331.58 2357.84 29.83 2011-02-05 01:37:10.000 036 33283.70 331.57 2357.81 29.83 2011-02-05 01:37:11.000 036 33283.69 331.61 2357.74 29.83 2011-02-05 01:37:12.000 036 33283.60 331.56 2357.85 29.83 2011-02-05 01:37:13.000 036 33283.63 331.55 2357.93 29.83 2011-02-05 01:37:14.000 036 33283.61 331.56 2357.97 29.83 2011-02-05 01:37:15.000 036 33283.67 331.58 2357.89 29.83 2011-02-05 01:37:16.000 036 33283.74 331.56 2357.95 29.83 2011-02-05 01:37:17.000 036 33283.78 331.58 2357.91 29.83 2011-02-05 01:37:18.000 036 33283.82 331.58 2358.07 29.83 2011-02-05 01:37:19.000 036 33283.90 331.55 2358.03 29.83 2011-02-05 01:37:20.000 036 33283.89 331.58 2358.04 29.83 2011-02-05 01:37:21.000 036 33283.94 331.60 2358.01 29.83 2011-02-05 01:37:22.000 036 33284.07 331.57 2358.03 29.83 2011-02-05 01:37:23.000 036 33284.06 331.57 2358.00 29.83 2011-02-05 01:37:24.000 036 33284.05 331.52 2358.04 29.83 2011-02-05 01:37:25.000 036 33284.17 331.52 2358.06 29.83 2011-02-05 01:37:26.000 036 33284.14 331.53 2358.11 29.83 2011-02-05 01:37:27.000 036 33284.10 331.52 2358.04 29.83 2011-02-05 01:37:28.000 036 33284.17 331.48 2358.03 29.83 2011-02-05 01:37:29.000 036 33284.06 331.50 2357.99 29.83 2011-02-05 01:37:30.000 036 33284.02 331.49 2358.00 29.83 2011-02-05 01:37:31.000 036 33284.12 331.47 2358.05 29.83 2011-02-05 01:37:32.000 036 33284.10 331.45 2358.03 29.83 2011-02-05 01:37:33.000 036 33284.00 331.48 2358.10 29.83 2011-02-05 01:37:34.000 036 33284.05 331.47 2358.00 29.83 2011-02-05 01:37:35.000 036 33284.00 331.47 2357.94 29.83 2011-02-05 01:37:36.000 036 33284.07 331.46 2358.00 29.83 2011-02-05 01:37:37.000 036 33283.95 331.47 2358.01 29.83 2011-02-05 01:37:38.000 036 33283.95 331.45 2357.97 29.83 2011-02-05 01:37:39.000 036 33284.10 331.48 2358.12 29.83 2011-02-05 01:37:40.000 036 33284.10 331.48 2358.11 29.83 2011-02-05 01:37:41.000 036 33284.17 331.49 2358.13 29.83 2011-02-05 01:37:42.000 036 33284.23 331.43 2358.12 29.83 2011-02-05 01:37:43.000 036 33284.34 331.39 2358.09 29.83 2011-02-05 01:37:44.000 036 33284.32 331.40 2358.00 29.83 2011-02-05 01:37:45.000 036 33284.45 331.41 2358.18 29.83 2011-02-05 01:37:46.000 036 33284.60 331.38 2358.12 29.83 2011-02-05 01:37:47.000 036 33284.56 331.37 2358.09 29.83 2011-02-05 01:37:48.000 036 33284.83 331.33 2358.06 29.83 2011-02-05 01:37:49.000 036 33284.96 331.35 2358.06 29.83 2011-02-05 01:37:50.000 036 33285.07 331.34 2358.04 29.83 2011-02-05 01:37:51.000 036 33285.22 331.30 2358.12 29.83 2011-02-05 01:37:52.000 036 33285.34 331.24 2358.09 29.83 2011-02-05 01:37:53.000 036 33285.45 331.23 2358.06 29.83 2011-02-05 01:37:54.000 036 33285.60 331.16 2358.01 29.83 2011-02-05 01:37:55.000 036 33285.72 331.17 2357.95 29.83 2011-02-05 01:37:56.000 036 33285.84 331.17 2357.96 29.83 2011-02-05 01:37:57.000 036 33286.00 331.12 2357.89 29.83 2011-02-05 01:37:58.000 036 33286.10 331.16 2357.91 29.83 2011-02-05 01:37:59.000 036 33286.16 331.07 2357.91 29.83 2011-02-05 01:38:00.000 036 33286.21 331.06 2357.89 29.83 2011-02-05 01:38:01.000 036 33286.33 331.01 2357.86 29.83 2011-02-05 01:38:02.000 036 33286.31 331.01 2357.82 29.83 2011-02-05 01:38:03.000 036 33286.37 331.01 2357.76 29.83 2011-02-05 01:38:04.000 036 33286.31 330.98 2357.67 29.83 2011-02-05 01:38:05.000 036 33286.30 331.04 2357.63 29.83 2011-02-05 01:38:06.000 036 33286.29 330.96 2357.65 29.83 2011-02-05 01:38:07.000 036 33285.99 330.96 2357.62 29.83 2011-02-05 01:38:08.000 036 33285.97 330.99 2357.54 29.83 2011-02-05 01:38:09.000 036 33285.84 331.01 2357.53 29.83 2011-02-05 01:38:10.000 036 33285.71 331.01 2357.57 29.83 2011-02-05 01:38:11.000 036 33285.65 331.02 2357.63 29.83 2011-02-05 01:38:12.000 036 33285.38 331.03 2357.59 29.83 2011-02-05 01:38:13.000 036 33285.30 331.04 2357.65 29.83 2011-02-05 01:38:14.000 036 33285.19 331.03 2357.68 29.83 2011-02-05 01:38:15.000 036 33285.10 331.08 2357.59 29.83 2011-02-05 01:38:16.000 036 33285.04 331.13 2357.66 29.83 2011-02-05 01:38:17.000 036 33285.00 331.04 2357.65 29.83 2011-02-05 01:38:18.000 036 33285.04 331.10 2357.78 29.83 2011-02-05 01:38:19.000 036 33285.14 331.04 2357.81 29.83 2011-02-05 01:38:20.000 036 33285.13 331.03 2357.82 29.83 2011-02-05 01:38:21.000 036 33285.17 330.97 2357.75 29.83 2011-02-05 01:38:22.000 036 33285.25 330.96 2357.90 29.83 2011-02-05 01:38:23.000 036 33285.27 330.99 2357.97 29.83 2011-02-05 01:38:24.000 036 33285.24 330.96 2357.85 29.83 2011-02-05 01:38:25.000 036 33285.37 330.88 2357.88 29.83 2011-02-05 01:38:26.000 036 33285.34 330.92 2357.91 29.83 2011-02-05 01:38:27.000 036 33285.30 330.89 2357.90 29.83 2011-02-05 01:38:28.000 036 33285.46 330.90 2357.93 29.83 2011-02-05 01:38:29.000 036 33285.51 330.90 2357.86 29.83 2011-02-05 01:38:30.000 036 33285.63 330.90 2357.96 29.83 2011-02-05 01:38:31.000 036 33285.65 330.90 2357.86 29.83 2011-02-05 01:38:32.000 036 33285.76 330.85 2357.87 29.83 2011-02-05 01:38:33.000 036 33285.78 330.85 2357.84 29.83 2011-02-05 01:38:34.000 036 33285.78 330.83 2357.93 29.83 2011-02-05 01:38:35.000 036 33285.96 330.85 2357.91 29.83 2011-02-05 01:38:36.000 036 33286.03 330.83 2357.93 29.83 2011-02-05 01:38:37.000 036 33286.09 330.79 2357.88 29.83 2011-02-05 01:38:38.000 036 33286.17 330.79 2357.93 29.83 2011-02-05 01:38:39.000 036 33286.32 330.80 2357.86 29.83 2011-02-05 01:38:40.000 036 33286.45 330.74 2357.97 29.83 2011-02-05 01:38:41.000 036 33286.52 330.76 2357.86 29.83 2011-02-05 01:38:42.000 036 33286.68 330.71 2357.81 29.83 2011-02-05 01:38:43.000 036 33286.69 330.70 2357.88 29.83 2011-02-05 01:38:44.000 036 33286.74 330.67 2357.88 29.83 2011-02-05 01:38:45.000 036 33286.90 330.65 2357.82 29.83 2011-02-05 01:38:46.000 036 33286.98 330.68 2357.83 29.83 2011-02-05 01:38:47.000 036 33286.81 330.68 2357.75 29.83 2011-02-05 01:38:48.000 036 33287.00 330.69 2357.71 29.83 2011-02-05 01:38:49.000 036 33287.15 330.68 2357.70 29.83 2011-02-05 01:38:50.000 036 33287.02 330.64 2357.68 29.83 2011-02-05 01:38:51.000 036 33287.13 330.67 2357.73 29.83 2011-02-05 01:38:52.000 036 33287.05 330.61 2357.72 29.83 2011-02-05 01:38:53.000 036 33287.05 330.57 2357.61 29.83 2011-02-05 01:38:54.000 036 33287.13 330.59 2357.64 29.83 2011-02-05 01:38:55.000 036 33287.17 330.61 2357.48 29.83 2011-02-05 01:38:56.000 036 33287.18 330.59 2357.46 29.83 2011-02-05 01:38:57.000 036 33287.14 330.64 2357.55 29.83 2011-02-05 01:38:58.000 036 33287.13 330.60 2357.60 29.83 2011-02-05 01:38:59.000 036 33287.02 330.63 2357.57 29.83 2011-02-05 01:39:00.000 036 33287.21 330.56 2357.61 29.83 2011-02-05 01:39:01.000 036 33287.33 330.58 2357.51 29.83 2011-02-05 01:39:02.000 036 33287.21 330.55 2357.50 29.83 2011-02-05 01:39:03.000 036 33287.35 330.51 2357.54 29.83 2011-02-05 01:39:04.000 036 33287.46 330.49 2357.61 29.83 2011-02-05 01:39:05.000 036 33287.41 330.54 2357.58 29.83 2011-02-05 01:39:06.000 036 33287.48 330.50 2357.59 29.83 2011-02-05 01:39:07.000 036 33287.53 330.49 2357.60 29.83 2011-02-05 01:39:08.000 036 33287.46 330.47 2357.55 29.83 2011-02-05 01:39:09.000 036 33287.40 330.43 2357.63 29.83 2011-02-05 01:39:10.000 036 33287.39 330.43 2357.52 29.83 2011-02-05 01:39:11.000 036 33287.46 330.45 2357.51 29.83 2011-02-05 01:39:12.000 036 33287.33 330.47 2357.54 29.83 2011-02-05 01:39:13.000 036 33287.21 330.44 2357.56 29.83 2011-02-05 01:39:14.000 036 33287.20 330.41 2357.55 29.83 2011-02-05 01:39:15.000 036 33287.05 330.45 2357.51 29.83 2011-02-05 01:39:16.000 036 33287.12 330.42 2357.50 29.83 2011-02-05 01:39:17.000 036 33287.01 330.42 2357.51 29.83 2011-02-05 01:39:18.000 036 33287.02 330.41 2357.59 29.83 2011-02-05 01:39:19.000 036 33286.90 330.40 2357.45 29.83 2011-02-05 01:39:20.000 036 33286.94 330.38 2357.50 29.83 2011-02-05 01:39:21.000 036 33287.09 330.41 2357.61 29.83 2011-02-05 01:39:22.000 036 33287.02 330.40 2357.59 29.83 2011-02-05 01:39:23.000 036 33287.11 330.42 2357.59 29.83 2011-02-05 01:39:24.000 036 33287.17 330.42 2357.68 29.83 2011-02-05 01:39:25.000 036 33287.31 330.40 2357.65 29.83 2011-02-05 01:39:26.000 036 33287.33 330.38 2357.69 29.83 2011-02-05 01:39:27.000 036 33287.39 330.35 2357.75 29.83 2011-02-05 01:39:28.000 036 33287.49 330.29 2357.68 29.83 2011-02-05 01:39:29.000 036 33287.54 330.28 2357.72 29.83 2011-02-05 01:39:30.000 036 33287.61 330.29 2357.69 29.83 2011-02-05 01:39:31.000 036 33287.67 330.28 2357.65 29.83 2011-02-05 01:39:32.000 036 33287.73 330.29 2357.60 29.83 2011-02-05 01:39:33.000 036 33287.82 330.29 2357.68 29.83 2011-02-05 01:39:34.000 036 33287.81 330.28 2357.59 29.83 2011-02-05 01:39:35.000 036 33287.90 330.25 2357.65 29.83 2011-02-05 01:39:36.000 036 33287.82 330.23 2357.66 29.83 2011-02-05 01:39:37.000 036 33287.93 330.24 2357.68 29.83 2011-02-05 01:39:38.000 036 33287.86 330.24 2357.61 29.83 2011-02-05 01:39:39.000 036 33287.89 330.22 2357.63 29.83 2011-02-05 01:39:40.000 036 33288.00 330.23 2357.64 29.83 2011-02-05 01:39:41.000 036 33288.01 330.20 2357.56 29.83 2011-02-05 01:39:42.000 036 33288.16 330.21 2357.53 29.82 2011-02-05 01:39:43.000 036 33288.04 330.20 2357.57 29.82 2011-02-05 01:39:44.000 036 33288.07 330.20 2357.60 29.82 2011-02-05 01:39:45.000 036 33288.09 330.15 2357.62 29.82 2011-02-05 01:39:46.000 036 33288.13 330.15 2357.63 29.82 2011-02-05 01:39:47.000 036 33288.22 330.17 2357.58 29.82 2011-02-05 01:39:48.000 036 33288.13 330.13 2357.55 29.82 2011-02-05 01:39:49.000 036 33288.15 330.13 2357.59 29.82 2011-02-05 01:39:50.000 036 33288.16 330.11 2357.51 29.82 2011-02-05 01:39:51.000 036 33288.25 330.09 2357.55 29.82 2011-02-05 01:39:52.000 036 33288.33 330.10 2357.59 29.82 2011-02-05 01:39:53.000 036 33288.28 330.14 2357.50 29.82 2011-02-05 01:39:54.000 036 33288.38 330.11 2357.55 29.82 2011-02-05 01:39:55.000 036 33288.45 330.10 2357.55 29.82 2011-02-05 01:39:56.000 036 33288.43 330.09 2357.61 29.82 2011-02-05 01:39:57.000 036 33288.53 330.04 2357.63 29.82 2011-02-05 01:39:58.000 036 33288.59 330.02 2357.56 29.82 2011-02-05 01:39:59.000 036 33288.57 330.02 2357.55 29.82 2011-02-05 01:40:00.000 036 33288.63 330.01 2357.45 29.82 2011-02-05 01:40:01.000 036 33288.82 329.95 2357.50 29.82 2011-02-05 01:40:02.000 036 33288.72 329.93 2357.54 29.82 2011-02-05 01:40:03.000 036 33288.82 329.90 2357.55 29.82 2011-02-05 01:40:04.000 036 33288.83 329.88 2357.48 29.82 2011-02-05 01:40:05.000 036 33288.72 329.92 2357.51 29.82 2011-02-05 01:40:06.000 036 33288.84 329.89 2357.39 29.82 2011-02-05 01:40:07.000 036 33289.04 329.86 2357.45 29.82 2011-02-05 01:40:08.000 036 33288.94 329.84 2357.36 29.82 2011-02-05 01:40:09.000 036 33289.04 329.90 2357.43 29.82 2011-02-05 01:40:10.000 036 33289.03 329.88 2357.51 29.82 2011-02-05 01:40:11.000 036 33289.00 329.82 2357.41 29.82 2011-02-05 01:40:12.000 036 33288.98 329.84 2357.49 29.82 2011-02-05 01:40:13.000 036 33289.00 329.80 2357.39 29.82 2011-02-05 01:40:14.000 036 33289.03 329.78 2357.42 29.82 2011-02-05 01:40:15.000 036 33289.13 329.76 2357.47 29.82 2011-02-05 01:40:16.000 036 33289.11 329.74 2357.45 29.82 2011-02-05 01:40:17.000 036 33289.01 329.74 2357.44 29.82 2011-02-05 01:40:18.000 036 33289.14 329.81 2357.40 29.82 2011-02-05 01:40:19.000 036 33289.19 329.75 2357.35 29.82 2011-02-05 01:40:20.000 036 33289.08 329.74 2357.34 29.82 2011-02-05 01:40:21.000 036 33289.13 329.76 2357.51 29.82 2011-02-05 01:40:22.000 036 33289.16 329.73 2357.36 29.82 2011-02-05 01:40:23.000 036 33289.20 329.74 2357.47 29.82 2011-02-05 01:40:24.000 036 33289.27 329.72 2357.46 29.82 2011-02-05 01:40:25.000 036 33289.28 329.70 2357.42 29.82 2011-02-05 01:40:26.000 036 33289.25 329.68 2357.45 29.82 2011-02-05 01:40:27.000 036 33289.29 329.68 2357.49 29.82 2011-02-05 01:40:28.000 036 33289.31 329.70 2357.44 29.82 2011-02-05 01:40:29.000 036 33289.28 329.63 2357.47 29.82 2011-02-05 01:40:30.000 036 33289.36 329.62 2357.47 29.82 2011-02-05 01:40:31.000 036 33289.32 329.63 2357.43 29.82 2011-02-05 01:40:32.000 036 33289.36 329.62 2357.46 29.82 2011-02-05 01:40:33.000 036 33289.44 329.67 2357.51 29.82 2011-02-05 01:40:34.000 036 33289.57 329.64 2357.54 29.82 2011-02-05 01:40:35.000 036 33289.59 329.65 2357.53 29.82 2011-02-05 01:40:36.000 036 33289.64 329.61 2357.55 29.82 2011-02-05 01:40:37.000 036 33289.75 329.64 2357.44 29.82 2011-02-05 01:40:38.000 036 33289.72 329.61 2357.45 29.82 2011-02-05 01:40:39.000 036 33289.76 329.58 2357.45 29.82 2011-02-05 01:40:40.000 036 33289.84 329.59 2357.41 29.82 2011-02-05 01:40:41.000 036 33289.72 329.61 2357.39 29.82 2011-02-05 01:40:42.000 036 33289.89 329.57 2357.46 29.82 2011-02-05 01:40:43.000 036 33289.84 329.61 2357.37 29.82 2011-02-05 01:40:44.000 036 33289.84 329.64 2357.32 29.82 2011-02-05 01:40:45.000 036 33289.91 329.60 2357.46 29.82 2011-02-05 01:40:46.000 036 33289.90 329.59 2357.42 29.82 2011-02-05 01:40:47.000 036 33289.95 329.61 2357.41 29.82 2011-02-05 01:40:48.000 036 33289.90 329.61 2357.42 29.82 2011-02-05 01:40:49.000 036 33290.08 329.57 2357.39 29.82 2011-02-05 01:40:50.000 036 33289.95 329.58 2357.36 29.82 2011-02-05 01:40:51.000 036 33290.00 329.60 2357.38 29.82 2011-02-05 01:40:52.000 036 33290.00 329.59 2357.46 29.82 2011-02-05 01:40:53.000 036 33290.04 329.60 2357.39 29.82 2011-02-05 01:40:54.000 036 33289.99 329.57 2357.40 29.82 2011-02-05 01:40:55.000 036 33289.92 329.58 2357.46 29.82 2011-02-05 01:40:56.000 036 33289.91 329.58 2357.46 29.82 2011-02-05 01:40:57.000 036 33289.93 329.62 2357.41 29.82 2011-02-05 01:40:58.000 036 33289.87 329.64 2357.41 29.82 2011-02-05 01:40:59.000 036 33289.81 329.65 2357.45 29.82 2011-02-05 01:41:00.000 036 33289.79 329.68 2357.47 29.82 2011-02-05 01:41:01.000 036 33289.77 329.69 2357.47 29.82 2011-02-05 01:41:02.000 036 33289.73 329.71 2357.51 29.82 2011-02-05 01:41:03.000 036 33289.76 329.70 2357.50 29.82 2011-02-05 01:41:04.000 036 33289.73 329.70 2357.59 29.82 2011-02-05 01:41:05.000 036 33289.62 329.71 2357.47 29.82 2011-02-05 01:41:06.000 036 33289.76 329.71 2357.58 29.82 2011-02-05 01:41:07.000 036 33289.72 329.74 2357.53 29.82 2011-02-05 01:41:08.000 036 33289.62 329.73 2357.57 29.82 2011-02-05 01:41:09.000 036 33289.71 329.77 2357.56 29.82 2011-02-05 01:41:10.000 036 33289.66 329.77 2357.57 29.82 2011-02-05 01:41:11.000 036 33289.66 329.74 2357.68 29.82 2011-02-05 01:41:12.000 036 33289.65 329.73 2357.69 29.82 2011-02-05 01:41:13.000 036 33289.89 329.74 2357.65 29.82 2011-02-05 01:41:14.000 036 33289.79 329.74 2357.70 29.82 2011-02-05 01:41:15.000 036 33289.76 329.76 2357.63 29.82 2011-02-05 01:41:16.000 036 33289.84 329.72 2357.73 29.82 2011-02-05 01:41:17.000 036 33289.79 329.71 2357.68 29.82 2011-02-05 01:41:18.000 036 33289.90 329.69 2357.70 29.82 2011-02-05 01:41:19.000 036 33290.00 329.68 2357.81 29.82 2011-02-05 01:41:20.000 036 33290.09 329.67 2357.73 29.82 2011-02-05 01:41:21.000 036 33290.19 329.65 2357.76 29.82 2011-02-05 01:41:22.000 036 33290.26 329.65 2357.78 29.82 2011-02-05 01:41:23.000 036 33290.29 329.59 2357.73 29.82 2011-02-05 01:41:24.000 036 33290.47 329.62 2357.75 29.82 2011-02-05 01:41:25.000 036 33290.61 329.61 2357.69 29.82 2011-02-05 01:41:26.000 036 33290.59 329.62 2357.71 29.82 2011-02-05 01:41:27.000 036 33290.74 329.54 2357.73 29.82 2011-02-05 01:41:28.000 036 33290.90 329.54 2357.81 29.82 2011-02-05 01:41:29.000 036 33290.90 329.53 2357.79 29.82 2011-02-05 01:41:30.000 036 33291.06 329.54 2357.70 29.82 2011-02-05 01:41:31.000 036 33291.25 329.52 2357.69 29.82 2011-02-05 01:41:32.000 036 33291.25 329.49 2357.70 29.82 2011-02-05 01:41:33.000 036 33291.39 329.41 2357.62 29.82 2011-02-05 01:41:34.000 036 33291.47 329.43 2357.60 29.82 2011-02-05 01:41:35.000 036 33291.46 329.44 2357.58 29.82 2011-02-05 01:41:36.000 036 33291.63 329.43 2357.62 29.82 2011-02-05 01:41:37.000 036 33291.51 329.44 2357.50 29.82 2011-02-05 01:41:38.000 036 33291.57 329.42 2357.53 29.82 2011-02-05 01:41:39.000 036 33291.62 329.39 2357.58 29.82 2011-02-05 01:41:40.000 036 33291.64 329.37 2357.51 29.82 2011-02-05 01:41:41.000 036 33291.61 329.35 2357.39 29.82 2011-02-05 01:41:42.000 036 33291.66 329.37 2357.47 29.82 2011-02-05 01:41:43.000 036 33291.79 329.36 2357.50 29.82 2011-02-05 01:41:44.000 036 33291.61 329.36 2357.47 29.82 2011-02-05 01:41:45.000 036 33291.65 329.36 2357.45 29.82 2011-02-05 01:41:46.000 036 33291.67 329.35 2357.39 29.82 2011-02-05 01:41:47.000 036 33291.80 329.35 2357.35 29.82 2011-02-05 01:41:48.000 036 33291.79 329.40 2357.34 29.82 2011-02-05 01:41:49.000 036 33291.77 329.33 2357.47 29.82 2011-02-05 01:41:50.000 036 33291.86 329.33 2357.42 29.82 2011-02-05 01:41:51.000 036 33291.94 329.39 2357.38 29.82 2011-02-05 01:41:52.000 036 33291.98 329.38 2357.38 29.82 2011-02-05 01:41:53.000 036 33291.89 329.34 2357.42 29.82 2011-02-05 01:41:54.000 036 33291.93 329.34 2357.37 29.82 2011-02-05 01:41:55.000 036 33292.00 329.30 2357.41 29.82 2011-02-05 01:41:56.000 036 33291.93 329.32 2357.43 29.82 2011-02-05 01:41:57.000 036 33291.93 329.33 2357.40 29.82 2011-02-05 01:41:58.000 036 33291.96 329.31 2357.38 29.82 2011-02-05 01:41:59.000 036 33291.93 329.27 2357.35 29.82 2011-02-05 01:42:00.000 036 33291.95 329.26 2357.35 29.82 2011-02-05 01:42:01.000 036 33291.91 329.26 2357.39 29.82 2011-02-05 01:42:02.000 036 33291.77 329.26 2357.36 29.82 2011-02-05 01:42:03.000 036 33291.68 329.27 2357.38 29.82 2011-02-05 01:42:04.000 036 33291.68 329.33 2357.34 29.82 2011-02-05 01:42:05.000 036 33291.60 329.35 2357.42 29.82 2011-02-05 01:42:06.000 036 33291.70 329.32 2357.45 29.82 2011-02-05 01:42:07.000 036 33291.53 329.33 2357.48 29.82 2011-02-05 01:42:08.000 036 33291.55 329.36 2357.38 29.82 2011-02-05 01:42:09.000 036 33291.61 329.33 2357.45 29.82 2011-02-05 01:42:10.000 036 33291.51 329.36 2357.53 29.82 2011-02-05 01:42:11.000 036 33291.55 329.34 2357.51 29.82 2011-02-05 01:42:12.000 036 33291.62 329.35 2357.50 29.82 2011-02-05 01:42:13.000 036 33291.64 329.29 2357.55 29.82 2011-02-05 01:42:14.000 036 33291.72 329.27 2357.57 29.82 2011-02-05 01:42:15.000 036 33291.73 329.29 2357.63 29.82 2011-02-05 01:42:16.000 036 33291.68 329.25 2357.63 29.82 2011-02-05 01:42:17.000 036 33291.69 329.26 2357.63 29.82 2011-02-05 01:42:18.000 036 33291.69 329.30 2357.67 29.82 2011-02-05 01:42:19.000 036 33291.75 329.29 2357.61 29.82 2011-02-05 01:42:20.000 036 33291.69 329.28 2357.69 29.82 2011-02-05 01:42:21.000 036 33291.86 329.26 2357.62 29.82 2011-02-05 01:42:22.000 036 33291.85 329.25 2357.66 29.82 2011-02-05 01:42:23.000 036 33291.86 329.25 2357.57 29.82 2011-02-05 01:42:24.000 036 33291.83 329.30 2357.64 29.82 2011-02-05 01:42:25.000 036 33291.86 329.31 2357.65 29.82 2011-02-05 01:42:26.000 036 33291.81 329.28 2357.67 29.82 2011-02-05 01:42:27.000 036 33291.85 329.26 2357.61 29.82 2011-02-05 01:42:28.000 036 33291.87 329.24 2357.66 29.82 2011-02-05 01:42:29.000 036 33291.75 329.25 2357.61 29.82 2011-02-05 01:42:30.000 036 33291.93 329.19 2357.72 29.82 2011-02-05 01:42:31.000 036 33291.94 329.24 2357.69 29.82 2011-02-05 01:42:32.000 036 33291.93 329.23 2357.77 29.82 2011-02-05 01:42:33.000 036 33291.98 329.21 2357.67 29.82 2011-02-05 01:42:34.000 036 33292.12 329.21 2357.78 29.82 2011-02-05 01:42:35.000 036 33292.08 329.21 2357.72 29.82 2011-02-05 01:42:36.000 036 33292.27 329.16 2357.73 29.82 2011-02-05 01:42:37.000 036 33292.27 329.11 2357.69 29.82 2011-02-05 01:42:38.000 036 33292.37 329.11 2357.70 29.82 2011-02-05 01:42:39.000 036 33292.36 329.08 2357.66 29.82 2011-02-05 01:42:40.000 036 33292.36 329.07 2357.73 29.82 2011-02-05 01:42:41.000 036 33292.33 329.10 2357.68 29.82 2011-02-05 01:42:42.000 036 33292.32 329.07 2357.69 29.82 2011-02-05 01:42:43.000 036 33292.63 329.03 2357.71 29.82 2011-02-05 01:42:44.000 036 33292.49 329.05 2357.70 29.82 2011-02-05 01:42:45.000 036 33292.53 329.09 2357.71 29.82 2011-02-05 01:42:46.000 036 33292.56 329.05 2357.68 29.82 2011-02-05 01:42:47.000 036 33292.65 329.00 2357.68 29.82 2011-02-05 01:42:48.000 036 33292.59 328.99 2357.72 29.82 2011-02-05 01:42:49.000 036 33292.56 329.02 2357.73 29.82 2011-02-05 01:42:50.000 036 33292.62 329.00 2357.70 29.82 2011-02-05 01:42:51.000 036 33292.64 328.98 2357.70 29.82 2011-02-05 01:42:52.000 036 33292.74 328.91 2357.69 29.82 2011-02-05 01:42:53.000 036 33292.76 328.94 2357.63 29.82 2011-02-05 01:42:54.000 036 33292.82 328.89 2357.63 29.82 2011-02-05 01:42:55.000 036 33292.83 328.87 2357.69 29.82 2011-02-05 01:42:56.000 036 33292.82 328.86 2357.63 29.82 2011-02-05 01:42:57.000 036 33292.91 328.88 2357.60 29.82 2011-02-05 01:42:58.000 036 33292.92 328.87 2357.67 29.82 2011-02-05 01:42:59.000 036 33292.93 328.82 2357.66 29.82 2011-02-05 01:43:00.000 036 33293.01 328.85 2357.62 29.82 2011-02-05 01:43:01.000 036 33292.96 328.82 2357.57 29.82 2011-02-05 01:43:02.000 036 33292.94 328.81 2357.53 29.82 2011-02-05 01:43:03.000 036 33293.03 328.80 2357.61 29.82 2011-02-05 01:43:04.000 036 33293.08 328.81 2357.65 29.82 2011-02-05 01:43:05.000 036 33293.13 328.73 2357.64 29.82 2011-02-05 01:43:06.000 036 33293.07 328.78 2357.61 29.82 2011-02-05 01:43:07.000 036 33293.25 328.79 2357.52 29.82 2011-02-05 01:43:08.000 036 33293.28 328.75 2357.51 29.82 2011-02-05 01:43:09.000 036 33293.23 328.71 2357.51 29.82 2011-02-05 01:43:10.000 036 33293.29 328.76 2357.54 29.82 2011-02-05 01:43:11.000 036 33293.36 328.75 2357.57 29.82 2011-02-05 01:43:12.000 036 33293.32 328.77 2357.53 29.82 2011-02-05 01:43:13.000 036 33293.48 328.76 2357.57 29.82 2011-02-05 01:43:14.000 036 33293.41 328.76 2357.60 29.82 2011-02-05 01:43:15.000 036 33293.48 328.73 2357.55 29.82 2011-02-05 01:43:16.000 036 33293.66 328.73 2357.57 29.82 2011-02-05 01:43:17.000 036 33293.62 328.75 2357.56 29.82 2011-02-05 01:43:18.000 036 33293.68 328.72 2357.57 29.82 2011-02-05 01:43:19.000 036 33293.81 328.71 2357.60 29.82 2011-02-05 01:43:20.000 036 33293.83 328.74 2357.53 29.82 2011-02-05 01:43:21.000 036 33293.83 328.71 2357.51 29.82 2011-02-05 01:43:22.000 036 33293.91 328.76 2357.60 29.82 2011-02-05 01:43:23.000 036 33293.94 328.74 2357.50 29.82 2011-02-05 01:43:24.000 036 33293.95 328.71 2357.59 29.82 2011-02-05 01:43:25.000 036 33293.98 328.70 2357.51 29.82 2011-02-05 01:43:26.000 036 33294.03 328.69 2357.48 29.82 2011-02-05 01:43:27.000 036 33293.97 328.70 2357.42 29.82 2011-02-05 01:43:28.000 036 33293.96 328.68 2357.47 29.82 2011-02-05 01:43:29.000 036 33294.04 328.63 2357.55 29.82 2011-02-05 01:43:30.000 036 33294.00 328.68 2357.42 29.82 2011-02-05 01:43:31.000 036 33293.93 328.71 2357.45 29.82 2011-02-05 01:43:32.000 036 33293.93 328.67 2357.45 29.82 2011-02-05 01:43:33.000 036 33293.96 328.68 2357.42 29.82 2011-02-05 01:43:34.000 036 33293.88 328.74 2357.50 29.82 2011-02-05 01:43:35.000 036 33293.91 328.73 2357.49 29.82 2011-02-05 01:43:36.000 036 33293.87 328.75 2357.55 29.82 2011-02-05 01:43:37.000 036 33293.76 328.73 2357.46 29.82 2011-02-05 01:43:38.000 036 33293.89 328.78 2357.54 29.82 2011-02-05 01:43:39.000 036 33293.83 328.76 2357.50 29.82 2011-02-05 01:43:40.000 036 33293.81 328.77 2357.57 29.82 2011-02-05 01:43:41.000 036 33293.76 328.75 2357.55 29.82 2011-02-05 01:43:42.000 036 33293.72 328.80 2357.48 29.82 2011-02-05 01:43:43.000 036 33293.82 328.78 2357.66 29.82 2011-02-05 01:43:44.000 036 33293.64 328.80 2357.63 29.82 2011-02-05 01:43:45.000 036 33293.69 328.75 2357.65 29.82 2011-02-05 01:43:46.000 036 33293.75 328.77 2357.59 29.82 2011-02-05 01:43:47.000 036 33293.77 328.80 2357.70 29.82 2011-02-05 01:43:48.000 036 33293.84 328.75 2357.71 29.82 2011-02-05 01:43:49.000 036 33293.81 328.78 2357.66 29.82 2011-02-05 01:43:50.000 036 33294.04 328.74 2357.69 29.82 2011-02-05 01:43:51.000 036 33294.02 328.71 2357.70 29.82 2011-02-05 01:43:52.000 036 33294.10 328.75 2357.70 29.82 2011-02-05 01:43:53.000 036 33294.13 328.69 2357.69 29.82 2011-02-05 01:43:54.000 036 33294.23 328.69 2357.81 29.82 2011-02-05 01:43:55.000 036 33294.29 328.69 2357.78 29.82 2011-02-05 01:43:56.000 036 33294.35 328.68 2357.73 29.82 2011-02-05 01:43:57.000 036 33294.34 328.67 2357.78 29.82 2011-02-05 01:43:58.000 036 33294.47 328.67 2357.78 29.82 2011-02-05 01:43:59.000 036 33294.36 328.65 2357.78 29.82 2011-02-05 01:44:00.000 036 33294.38 328.68 2357.68 29.82 2011-02-05 01:44:01.000 036 33294.39 328.69 2357.74 29.82 2011-02-05 01:44:02.000 036 33294.46 328.71 2357.65 29.82 2011-02-05 01:44:03.000 036 33294.47 328.69 2357.72 29.82 2011-02-05 01:44:04.000 036 33294.49 328.71 2357.76 29.82 2011-02-05 01:44:05.000 036 33294.47 328.75 2357.68 29.82 2011-02-05 01:44:06.000 036 33294.46 328.71 2357.74 29.82 2011-02-05 01:44:07.000 036 33294.37 328.75 2357.64 29.82 2011-02-05 01:44:08.000 036 33294.46 328.75 2357.69 29.82 2011-02-05 01:44:09.000 036 33294.46 328.73 2357.74 29.82 2011-02-05 01:44:10.000 036 33294.50 328.73 2357.71 29.82 2011-02-05 01:44:11.000 036 33294.51 328.67 2357.81 29.82 2011-02-05 01:44:12.000 036 33294.51 328.71 2357.72 29.82 2011-02-05 01:44:13.000 036 33294.60 328.72 2357.79 29.82 2011-02-05 01:44:14.000 036 33294.53 328.74 2357.80 29.82 2011-02-05 01:44:15.000 036 33294.54 328.75 2357.75 29.82 2011-02-05 01:44:16.000 036 33294.54 328.73 2357.76 29.82 2011-02-05 01:44:17.000 036 33294.51 328.75 2357.75 29.82 2011-02-05 01:44:18.000 036 33294.49 328.70 2357.82 29.82 2011-02-05 01:44:19.000 036 33294.51 328.73 2357.78 29.82 2011-02-05 01:44:20.000 036 33294.50 328.76 2357.79 29.82 2011-02-05 01:44:21.000 036 33294.40 328.77 2357.79 29.82 2011-02-05 01:44:22.000 036 33294.37 328.77 2357.76 29.82 2011-02-05 01:44:23.000 036 33294.37 328.75 2357.76 29.82 2011-02-05 01:44:24.000 036 33294.29 328.78 2357.88 29.82 2011-02-05 01:44:25.000 036 33294.24 328.79 2357.78 29.82 2011-02-05 01:44:26.000 036 33294.26 328.80 2357.95 29.82 2011-02-05 01:44:27.000 036 33294.27 328.82 2357.87 29.82 2011-02-05 01:44:28.000 036 33294.26 328.79 2357.77 29.82 2011-02-05 01:44:29.000 036 33294.22 328.86 2357.85 29.82 2011-02-05 01:44:30.000 036 33294.22 328.76 2357.89 29.82 2011-02-05 01:44:31.000 036 33294.26 328.74 2357.89 29.82 2011-02-05 01:44:32.000 036 33294.18 328.81 2357.95 29.82 2011-02-05 01:44:33.000 036 33294.25 328.76 2357.85 29.82 2011-02-05 01:44:34.000 036 33294.28 328.78 2357.89 29.82 2011-02-05 01:44:35.000 036 33294.27 328.73 2357.93 29.82 2011-02-05 01:44:36.000 036 33294.22 328.77 2357.95 29.82 2011-02-05 01:44:37.000 036 33294.34 328.74 2358.06 29.82 2011-02-05 01:44:38.000 036 33294.42 328.74 2357.96 29.82 2011-02-05 01:44:39.000 036 33294.46 328.75 2357.93 29.82 2011-02-05 01:44:40.000 036 33294.50 328.75 2358.00 29.82 2011-02-05 01:44:41.000 036 33294.55 328.71 2358.04 29.82 2011-02-05 01:44:42.000 036 33294.60 328.77 2357.99 29.82 2011-02-05 01:44:43.000 036 33294.57 328.72 2358.05 29.82 2011-02-05 01:44:44.000 036 33294.62 328.77 2357.97 29.82 2011-02-05 01:44:45.000 036 33294.60 328.76 2357.94 29.82 2011-02-05 01:44:46.000 036 33294.72 328.74 2357.99 29.82 2011-02-05 01:44:47.000 036 33294.69 328.72 2357.95 29.82 2011-02-05 01:44:48.000 036 33294.72 328.71 2357.97 29.82 2011-02-05 01:44:49.000 036 33294.66 328.71 2357.97 29.82 2011-02-05 01:44:50.000 036 33294.85 328.71 2357.98 29.82 2011-02-05 01:44:51.000 036 33294.81 328.72 2358.03 29.82 2011-02-05 01:44:52.000 036 33294.81 328.71 2357.91 29.82 2011-02-05 01:44:53.000 036 33294.79 328.70 2357.95 29.82 2011-02-05 01:44:54.000 036 33294.87 328.69 2357.94 29.82 2011-02-05 01:44:55.000 036 33294.69 328.70 2357.98 29.82 2011-02-05 01:44:56.000 036 33294.75 328.70 2357.94 29.82 2011-02-05 01:44:57.000 036 33294.77 328.71 2358.05 29.82 2011-02-05 01:44:58.000 036 33294.81 328.68 2357.97 29.82 2011-02-05 01:44:59.000 036 33294.81 328.69 2358.02 29.82 2011-02-05 01:45:00.000 036 33294.74 328.69 2358.02 29.82 2011-02-05 01:45:01.000 036 33294.79 328.74 2358.09 29.82 2011-02-05 01:45:02.000 036 33294.79 328.70 2358.01 29.82 2011-02-05 01:45:03.000 036 33294.79 328.68 2358.01 29.82 2011-02-05 01:45:04.000 036 33294.79 328.74 2358.01 29.82 2011-02-05 01:45:05.000 036 33294.93 328.72 2358.00 29.82 2011-02-05 01:45:06.000 036 33294.94 328.73 2358.03 29.82 2011-02-05 01:45:07.000 036 33294.91 328.77 2358.08 29.82 2011-02-05 01:45:08.000 036 33294.91 328.71 2358.04 29.82 2011-02-05 01:45:09.000 036 33294.96 328.71 2358.03 29.82 2011-02-05 01:45:10.000 036 33295.04 328.71 2358.15 29.82 2011-02-05 01:45:11.000 036 33295.04 328.74 2358.07 29.82 2011-02-05 01:45:12.000 036 33294.99 328.73 2358.09 29.82 2011-02-05 01:45:13.000 036 33295.05 328.70 2358.07 29.82 2011-02-05 01:45:14.000 036 33295.09 328.71 2358.11 29.82 2011-02-05 01:45:15.000 036 33295.10 328.71 2358.09 29.82 2011-02-05 01:45:16.000 036 33295.25 328.68 2358.05 29.82 2011-02-05 01:45:17.000 036 33295.17 328.74 2358.08 29.82 2011-02-05 01:45:18.000 036 33295.29 328.71 2358.01 29.82 2011-02-05 01:45:19.000 036 33295.23 328.72 2358.10 29.82 2011-02-05 01:45:20.000 036 33295.35 328.71 2358.09 29.82 2011-02-05 01:45:21.000 036 33295.39 328.71 2358.09 29.82 2011-02-05 01:45:22.000 036 33295.40 328.71 2358.03 29.82 2011-02-05 01:45:23.000 036 33295.46 328.72 2358.03 29.82 2011-02-05 01:45:24.000 036 33295.51 328.77 2358.04 29.82 2011-02-05 01:45:25.000 036 33295.47 328.75 2358.09 29.82 2011-02-05 01:45:26.000 036 33295.61 328.77 2358.10 29.82 2011-02-05 01:45:27.000 036 33295.60 328.75 2358.07 29.82 2011-02-05 01:45:28.000 036 33295.70 328.75 2358.07 29.82 2011-02-05 01:45:29.000 036 33295.75 328.69 2358.05 29.82 2011-02-05 01:45:30.000 036 33295.74 328.69 2358.06 29.82 2011-02-05 01:45:31.000 036 33295.86 328.71 2357.99 29.82 2011-02-05 01:45:32.000 036 33295.89 328.65 2358.06 29.82 2011-02-05 01:45:33.000 036 33295.81 328.65 2358.06 29.82 2011-02-05 01:45:34.000 036 33295.93 328.68 2357.98 29.82 2011-02-05 01:45:35.000 036 33295.82 328.66 2358.01 29.82 2011-02-05 01:45:36.000 036 33295.96 328.67 2358.03 29.82 2011-02-05 01:45:37.000 036 33295.84 328.67 2358.07 29.82 2011-02-05 01:45:38.000 036 33295.99 328.66 2358.02 29.82 2011-02-05 01:45:39.000 036 33295.90 328.69 2357.97 29.82 2011-02-05 01:45:40.000 036 33295.94 328.65 2357.86 29.82 2011-02-05 01:45:41.000 036 33295.92 328.70 2358.00 29.82 2011-02-05 01:45:42.000 036 33295.91 328.69 2357.92 29.82 2011-02-05 01:45:43.000 036 33295.90 328.69 2358.01 29.82 2011-02-05 01:45:44.000 036 33295.89 328.71 2357.91 29.82 2011-02-05 01:45:45.000 036 33295.84 328.71 2357.94 29.82 2011-02-05 01:45:46.000 036 33295.78 328.66 2358.01 29.82 2011-02-05 01:45:47.000 036 33295.80 328.71 2357.96 29.82 2011-02-05 01:45:48.000 036 33295.79 328.71 2358.01 29.82 2011-02-05 01:45:49.000 036 33295.72 328.71 2358.00 29.82 2011-02-05 01:45:50.000 036 33295.72 328.69 2358.00 29.82 2011-02-05 01:45:51.000 036 33295.72 328.71 2358.02 29.82 2011-02-05 01:45:52.000 036 33295.69 328.72 2358.06 29.82 2011-02-05 01:45:53.000 036 33295.75 328.70 2358.04 29.82 2011-02-05 01:45:54.000 036 33295.62 328.72 2358.09 29.82 2011-02-05 01:45:55.000 036 33295.78 328.74 2358.00 29.82 2011-02-05 01:45:56.000 036 33295.78 328.77 2358.04 29.82 2011-02-05 01:45:57.000 036 33295.72 328.72 2358.09 29.82 2011-02-05 01:45:58.000 036 33295.81 328.76 2358.13 29.82 2011-02-05 01:45:59.000 036 33295.75 328.80 2358.13 29.82 2011-02-05 01:46:00.000 036 33295.79 328.80 2358.09 29.82 2011-02-05 01:46:01.000 036 33295.72 328.82 2358.19 29.82 2011-02-05 01:46:02.000 036 33295.81 328.80 2358.13 29.82 2011-02-05 01:46:03.000 036 33295.81 328.85 2358.09 29.82 2011-02-05 01:46:04.000 036 33295.85 328.82 2358.12 29.82 2011-02-05 01:46:05.000 036 33295.82 328.83 2358.22 29.82 2011-02-05 01:46:06.000 036 33295.83 328.87 2358.09 29.82 2011-02-05 01:46:07.000 036 33295.95 328.84 2358.16 29.82 2011-02-05 01:46:08.000 036 33295.86 328.82 2358.16 29.82 2011-02-05 01:46:09.000 036 33295.96 328.83 2358.22 29.82 2011-02-05 01:46:10.000 036 33295.96 328.85 2358.18 29.82 2011-02-05 01:46:11.000 036 33296.05 328.86 2358.19 29.82 2011-02-05 01:46:12.000 036 33296.06 328.83 2358.18 29.82 2011-02-05 01:46:13.000 036 33296.14 328.87 2358.16 29.82 2011-02-05 01:46:14.000 036 33296.17 328.84 2358.23 29.82 2011-02-05 01:46:15.000 036 33296.22 328.81 2358.21 29.82 2011-02-05 01:46:16.000 036 33296.19 328.78 2358.20 29.82 2011-02-05 01:46:17.000 036 33296.27 328.85 2358.18 29.82 2011-02-05 01:46:18.000 036 33296.31 328.82 2358.15 29.82 2011-02-05 01:46:19.000 036 33296.48 328.86 2358.18 29.82 2011-02-05 01:46:20.000 036 33296.35 328.83 2358.19 29.82 2011-02-05 01:46:21.000 036 33296.40 328.84 2358.15 29.82 2011-02-05 01:46:22.000 036 33296.39 328.82 2358.15 29.82 2011-02-05 01:46:23.000 036 33296.48 328.83 2358.17 29.82 2011-02-05 01:46:24.000 036 33296.60 328.81 2358.09 29.82 2011-02-05 01:46:25.000 036 33296.54 328.82 2358.13 29.82 2011-02-05 01:46:26.000 036 33296.57 328.82 2358.19 29.82 2011-02-05 01:46:27.000 036 33296.62 328.81 2358.15 29.82 2011-02-05 01:46:28.000 036 33296.73 328.77 2358.18 29.82 2011-02-05 01:46:29.000 036 33296.73 328.75 2358.15 29.82 2011-02-05 01:46:30.000 036 33296.67 328.68 2358.07 29.82 2011-02-05 01:46:31.000 036 33296.73 328.71 2358.13 29.82 2011-02-05 01:46:32.000 036 33296.82 328.71 2358.05 29.82 2011-02-05 01:46:33.000 036 33296.78 328.67 2358.05 29.82 2011-02-05 01:46:34.000 036 33296.73 328.64 2358.10 29.82 2011-02-05 01:46:35.000 036 33296.82 328.67 2358.08 29.82 2011-02-05 01:46:36.000 036 33296.84 328.69 2358.18 29.82 2011-02-05 01:46:37.000 036 33296.76 328.64 2358.15 29.82 2011-02-05 01:46:38.000 036 33296.78 328.66 2358.19 29.82 2011-02-05 01:46:39.000 036 33296.77 328.66 2358.16 29.82 2011-02-05 01:46:40.000 036 33296.64 328.65 2358.13 29.82 2011-02-05 01:46:41.000 036 33296.71 328.65 2358.14 29.82 2011-02-05 01:46:42.000 036 33296.71 328.61 2358.13 29.82 2011-02-05 01:46:43.000 036 33296.73 328.65 2358.12 29.82 2011-02-05 01:46:44.000 036 33296.70 328.69 2358.16 29.82 2011-02-05 01:46:45.000 036 33296.70 328.64 2358.11 29.82 2011-02-05 01:46:46.000 036 33296.74 328.65 2358.12 29.82 2011-02-05 01:46:47.000 036 33296.76 328.63 2358.14 29.82 2011-02-05 01:46:48.000 036 33296.75 328.61 2358.14 29.82 2011-02-05 01:46:49.000 036 33296.76 328.57 2358.15 29.82 2011-02-05 01:46:50.000 036 33296.89 328.59 2358.15 29.82 2011-02-05 01:46:51.000 036 33296.73 328.59 2358.17 29.82 2011-02-05 01:46:52.000 036 33296.86 328.60 2358.17 29.82 2011-02-05 01:46:53.000 036 33296.91 328.58 2358.28 29.82 2011-02-05 01:46:54.000 036 33296.94 328.59 2358.14 29.82 2011-02-05 01:46:55.000 036 33296.88 328.61 2358.22 29.82 2011-02-05 01:46:56.000 036 33297.05 328.61 2358.13 29.82 2011-02-05 01:46:57.000 036 33296.90 328.61 2358.20 29.82 2011-02-05 01:46:58.000 036 33297.04 328.66 2358.15 29.82 2011-02-05 01:46:59.000 036 33296.97 328.65 2358.19 29.82 2011-02-05 01:47:00.000 036 33296.96 328.67 2358.22 29.82 2011-02-05 01:47:01.000 036 33297.04 328.65 2358.26 29.82 2011-02-05 01:47:02.000 036 33297.12 328.70 2358.13 29.82 2011-02-05 01:47:03.000 036 33297.10 328.70 2358.14 29.82 2011-02-05 01:47:04.000 036 33297.21 328.66 2358.15 29.82 2011-02-05 01:47:05.000 036 33297.29 328.70 2358.19 29.82 2011-02-05 01:47:06.000 036 33297.38 328.70 2358.18 29.82 2011-02-05 01:47:07.000 036 33297.45 328.71 2358.24 29.82 2011-02-05 01:47:08.000 036 33297.43 328.75 2358.18 29.82 2011-02-05 01:47:09.000 036 33297.53 328.74 2358.22 29.82 2011-02-05 01:47:10.000 036 33297.55 328.73 2358.16 29.82 2011-02-05 01:47:11.000 036 33297.53 328.74 2358.24 29.82 2011-02-05 01:47:12.000 036 33297.69 328.76 2358.15 29.82 2011-02-05 01:47:13.000 036 33297.74 328.73 2358.10 29.82 2011-02-05 01:47:14.000 036 33297.81 328.73 2358.10 29.82 2011-02-05 01:47:15.000 036 33297.81 328.71 2358.14 29.82 2011-02-05 01:47:16.000 036 33297.83 328.71 2358.18 29.82 2011-02-05 01:47:17.000 036 33297.79 328.70 2358.18 29.82 2011-02-05 01:47:18.000 036 33297.83 328.73 2358.16 29.82 2011-02-05 01:47:19.000 036 33297.85 328.72 2358.09 29.82 2011-02-05 01:47:20.000 036 33297.83 328.69 2358.11 29.82 2011-02-05 01:47:21.000 036 33297.78 328.67 2358.03 29.82 2011-02-05 01:47:22.000 036 33297.77 328.65 2358.14 29.82 2011-02-05 01:47:23.000 036 33297.74 328.68 2358.07 29.82 2011-02-05 01:47:24.000 036 33297.81 328.68 2358.09 29.82 2011-02-05 01:47:25.000 036 33297.80 328.66 2358.20 29.82 2011-02-05 01:47:26.000 036 33297.76 328.63 2358.11 29.82 2011-02-05 01:47:27.000 036 33297.69 328.61 2358.06 29.82 2011-02-05 01:47:28.000 036 33297.73 328.65 2358.13 29.82 2011-02-05 01:47:29.000 036 33297.74 328.62 2358.11 29.82 2011-02-05 01:47:30.000 036 33297.78 328.68 2358.13 29.82 2011-02-05 01:47:31.000 036 33297.81 328.68 2358.13 29.82 2011-02-05 01:47:32.000 036 33297.81 328.67 2358.12 29.82 2011-02-05 01:47:33.000 036 33297.81 328.62 2358.13 29.82 2011-02-05 01:47:34.000 036 33297.81 328.68 2358.15 29.82 2011-02-05 01:47:35.000 036 33297.94 328.66 2358.11 29.82 2011-02-05 01:47:36.000 036 33297.98 328.67 2358.08 29.82 2011-02-05 01:47:37.000 036 33297.98 328.67 2358.09 29.82 2011-02-05 01:47:38.000 036 33298.04 328.66 2358.15 29.82 2011-02-05 01:47:39.000 036 33298.11 328.62 2358.12 29.82 2011-02-05 01:47:40.000 036 33298.17 328.66 2358.10 29.82 2011-02-05 01:47:41.000 036 33298.33 328.64 2358.15 29.82 2011-02-05 01:47:42.000 036 33298.30 328.62 2358.23 29.82 2011-02-05 01:47:43.000 036 33298.56 328.58 2358.22 29.82 2011-02-05 01:47:44.000 036 33298.62 328.60 2358.25 29.82 2011-02-05 01:47:45.000 036 33298.70 328.60 2358.22 29.82 2011-02-05 01:47:46.000 036 33298.82 328.56 2358.16 29.82 2011-02-05 01:47:47.000 036 33298.97 328.57 2358.12 29.82 2011-02-05 01:47:48.000 036 33298.89 328.58 2358.09 29.82 2011-02-05 01:47:49.000 036 33299.17 328.54 2358.09 29.82 2011-02-05 01:47:50.000 036 33299.34 328.57 2358.16 29.82 2011-02-05 01:47:51.000 036 33299.28 328.53 2358.14 29.82 2011-02-05 01:47:52.000 036 33299.56 328.52 2358.06 29.82 2011-02-05 01:47:53.000 036 33299.65 328.50 2358.12 29.82 2011-02-05 01:47:54.000 036 33299.61 328.47 2358.02 29.82 2011-02-05 01:47:55.000 036 33299.57 328.46 2357.99 29.82 2011-02-05 01:47:56.000 036 33299.63 328.46 2357.99 29.82 2011-02-05 01:47:57.000 036 33299.54 328.46 2357.98 29.82 2011-02-05 01:47:58.000 036 33299.51 328.43 2357.87 29.82 2011-02-05 01:47:59.000 036 33299.51 328.43 2357.85 29.82 2011-02-05 01:48:00.000 036 33299.40 328.45 2357.81 29.82 2011-02-05 01:48:01.000 036 33299.20 328.44 2357.82 29.82 2011-02-05 01:48:02.000 036 33299.19 328.44 2357.86 29.82 2011-02-05 01:48:03.000 036 33299.03 328.46 2357.81 29.82 2011-02-05 01:48:04.000 036 33299.04 328.46 2357.84 29.82 2011-02-05 01:48:05.000 036 33298.84 328.44 2357.76 29.82 2011-02-05 01:48:06.000 036 33298.76 328.44 2357.84 29.82 2011-02-05 01:48:07.000 036 33298.64 328.53 2357.89 29.82 2011-02-05 01:48:08.000 036 33298.56 328.46 2357.78 29.82 2011-02-05 01:48:09.000 036 33298.55 328.51 2357.84 29.82 2011-02-05 01:48:10.000 036 33298.44 328.53 2357.87 29.82 2011-02-05 01:48:11.000 036 33298.47 328.51 2357.99 29.82 2011-02-05 01:48:12.000 036 33298.40 328.50 2358.00 29.82 2011-02-05 01:48:13.000 036 33298.33 328.52 2358.03 29.82 2011-02-05 01:48:14.000 036 33298.26 328.52 2358.07 29.82 2011-02-05 01:48:15.000 036 33298.22 328.54 2358.14 29.82 2011-02-05 01:48:16.000 036 33298.23 328.59 2358.18 29.82 2011-02-05 01:48:17.000 036 33298.14 328.62 2358.11 29.82 2011-02-05 01:48:18.000 036 33298.18 328.65 2358.10 29.82 2011-02-05 01:48:19.000 036 33298.10 328.69 2358.11 29.82 2011-02-05 01:48:20.000 036 33298.11 328.69 2358.22 29.82 2011-02-05 01:48:21.000 036 33298.09 328.69 2358.22 29.82 2011-02-05 01:48:22.000 036 33298.10 328.75 2358.20 29.82 2011-02-05 01:48:23.000 036 33298.16 328.74 2358.31 29.82 2011-02-05 01:48:24.000 036 33298.23 328.74 2358.34 29.82 2011-02-05 01:48:25.000 036 33298.17 328.76 2358.34 29.82 2011-02-05 01:48:26.000 036 33298.29 328.75 2358.42 29.82 2011-02-05 01:48:27.000 036 33298.26 328.74 2358.37 29.82 2011-02-05 01:48:28.000 036 33298.29 328.75 2358.40 29.82 2011-02-05 01:48:29.000 036 33298.38 328.75 2358.35 29.82 2011-02-05 01:48:30.000 036 33298.53 328.71 2358.47 29.82 2011-02-05 01:48:31.000 036 33298.41 328.78 2358.43 29.82 2011-02-05 01:48:32.000 036 33298.51 328.77 2358.51 29.82 2011-02-05 01:48:33.000 036 33298.53 328.74 2358.49 29.82 2011-02-05 01:48:34.000 036 33298.66 328.78 2358.50 29.82 2011-02-05 01:48:35.000 036 33298.64 328.77 2358.51 29.82 2011-02-05 01:48:36.000 036 33298.60 328.79 2358.47 29.82 2011-02-05 01:48:37.000 036 33298.73 328.77 2358.43 29.82 2011-02-05 01:48:38.000 036 33298.93 328.80 2358.46 29.82 2011-02-05 01:48:39.000 036 33298.90 328.78 2358.38 29.82 2011-02-05 01:48:40.000 036 33298.90 328.82 2358.44 29.82 2011-02-05 01:48:41.000 036 33298.93 328.82 2358.35 29.82 2011-02-05 01:48:42.000 036 33298.82 328.71 2358.44 29.82 2011-02-05 01:48:43.000 036 33299.03 328.77 2358.44 29.82 2011-02-05 01:48:44.000 036 33299.03 328.72 2358.43 29.82 2011-02-05 01:48:45.000 036 33299.01 328.71 2358.40 29.82 2011-02-05 01:48:46.000 036 33299.12 328.67 2358.41 29.82 2011-02-05 01:48:47.000 036 33299.10 328.67 2358.47 29.82 2011-02-05 01:48:48.000 036 33299.11 328.64 2358.47 29.82 2011-02-05 01:48:49.000 036 33299.12 328.56 2358.41 29.82 2011-02-05 01:48:50.000 036 33299.10 328.53 2358.40 29.82 2011-02-05 01:48:51.000 036 33299.14 328.52 2358.37 29.82 2011-02-05 01:48:52.000 036 33299.24 328.55 2358.34 29.82 2011-02-05 01:48:53.000 036 33299.25 328.49 2358.34 29.82 2011-02-05 01:48:54.000 036 33299.19 328.51 2358.31 29.82 2011-02-05 01:48:55.000 036 33299.22 328.51 2358.38 29.82 2011-02-05 01:48:56.000 036 33299.26 328.51 2358.32 29.82 2011-02-05 01:48:57.000 036 33299.25 328.46 2358.28 29.82 2011-02-05 01:48:58.000 036 33299.27 328.47 2358.32 29.82 2011-02-05 01:48:59.000 036 33299.23 328.49 2358.32 29.82 2011-02-05 01:49:00.000 036 33299.24 328.50 2358.24 29.82 2011-02-05 01:49:01.000 036 33299.24 328.45 2358.31 29.82 2011-02-05 01:49:02.000 036 33299.21 328.43 2358.35 29.82 2011-02-05 01:49:03.000 036 33299.26 328.38 2358.34 29.82 2011-02-05 01:49:04.000 036 33299.26 328.37 2358.31 29.82 2011-02-05 01:49:05.000 036 33299.28 328.38 2358.32 29.82 2011-02-05 01:49:06.000 036 33299.36 328.33 2358.34 29.82 2011-02-05 01:49:07.000 036 33299.21 328.38 2358.29 29.82 2011-02-05 01:49:08.000 036 33299.38 328.37 2358.27 29.82 2011-02-05 01:49:09.000 036 33299.38 328.36 2358.34 29.82 2011-02-05 01:49:10.000 036 33299.47 328.38 2358.30 29.82 2011-02-05 01:49:11.000 036 33299.41 328.40 2358.26 29.82 2011-02-05 01:49:12.000 036 33299.49 328.39 2358.27 29.82 2011-02-05 01:49:13.000 036 33299.41 328.38 2358.33 29.82 2011-02-05 01:49:14.000 036 33299.47 328.37 2358.27 29.82 2011-02-05 01:49:15.000 036 33299.43 328.33 2358.36 29.82 2011-02-05 01:49:16.000 036 33299.50 328.37 2358.23 29.82 2011-02-05 01:49:17.000 036 33299.60 328.34 2358.25 29.82 2011-02-05 01:49:18.000 036 33299.54 328.39 2358.30 29.82 2011-02-05 01:49:19.000 036 33299.65 328.29 2358.35 29.82 2011-02-05 01:49:20.000 036 33299.57 328.31 2358.17 29.82 2011-02-05 01:49:21.000 036 33299.62 328.36 2358.19 29.82 2011-02-05 01:49:22.000 036 33299.65 328.39 2358.25 29.82 2011-02-05 01:49:23.000 036 33299.66 328.39 2358.21 29.82 2011-02-05 01:49:24.000 036 33299.61 328.37 2358.26 29.82 2011-02-05 01:49:25.000 036 33299.66 328.38 2358.26 29.82 2011-02-05 01:49:26.000 036 33299.72 328.41 2358.33 29.82 2011-02-05 01:49:27.000 036 33299.71 328.41 2358.39 29.82 2011-02-05 01:49:28.000 036 33299.75 328.43 2358.32 29.82 2011-02-05 01:49:29.000 036 33299.80 328.42 2358.30 29.82 2011-02-05 01:49:30.000 036 33299.83 328.44 2358.32 29.82 2011-02-05 01:49:31.000 036 33299.81 328.40 2358.26 29.82 2011-02-05 01:49:32.000 036 33299.75 328.43 2358.30 29.82 2011-02-05 01:49:33.000 036 33299.82 328.46 2358.35 29.82 2011-02-05 01:49:34.000 036 33299.82 328.46 2358.36 29.82 2011-02-05 01:49:35.000 036 33299.88 328.43 2358.30 29.82 2011-02-05 01:49:36.000 036 33299.81 328.43 2358.30 29.82 2011-02-05 01:49:37.000 036 33299.90 328.43 2358.31 29.82 2011-02-05 01:49:38.000 036 33299.93 328.40 2358.28 29.82 2011-02-05 01:49:39.000 036 33299.94 328.38 2358.31 29.82 2011-02-05 01:49:40.000 036 33299.86 328.40 2358.27 29.82 2011-02-05 01:49:41.000 036 33299.89 328.41 2358.26 29.82 2011-02-05 01:49:42.000 036 33299.95 328.42 2358.35 29.82 2011-02-05 01:49:43.000 036 33299.87 328.41 2358.32 29.82 2011-02-05 01:49:44.000 036 33299.93 328.40 2358.29 29.82 2011-02-05 01:49:45.000 036 33299.90 328.39 2358.26 29.82 2011-02-05 01:49:46.000 036 33299.91 328.40 2358.30 29.82 2011-02-05 01:49:47.000 036 33299.93 328.38 2358.32 29.82 2011-02-05 01:49:48.000 036 33299.94 328.39 2358.37 29.82 2011-02-05 01:49:49.000 036 33299.87 328.38 2358.33 29.82 2011-02-05 01:49:50.000 036 33299.86 328.34 2358.36 29.82 2011-02-05 01:49:51.000 036 33299.89 328.36 2358.32 29.82 2011-02-05 01:49:52.000 036 33299.89 328.33 2358.35 29.82 2011-02-05 01:49:53.000 036 33299.84 328.33 2358.40 29.82 2011-02-05 01:49:54.000 036 33299.92 328.30 2358.28 29.82 2011-02-05 01:49:55.000 036 33299.96 328.30 2358.32 29.82 2011-02-05 01:49:56.000 036 33299.89 328.29 2358.38 29.82 2011-02-05 01:49:57.000 036 33299.87 328.27 2358.40 29.82 2011-02-05 01:49:58.000 036 33299.96 328.25 2358.39 29.82 2011-02-05 01:49:59.000 036 33300.14 328.26 2358.39 29.82 2011-02-05 01:50:00.000 036 33300.12 328.26 2358.30 29.82 2011-02-05 01:50:01.000 036 33300.11 328.29 2358.38 29.82 2011-02-05 01:50:02.000 036 33300.35 328.24 2358.35 29.82 2011-02-05 01:50:03.000 036 33300.29 328.20 2358.36 29.82 2011-02-05 01:50:04.000 036 33300.40 328.19 2358.28 29.82 2011-02-05 01:50:05.000 036 33300.40 328.15 2358.37 29.82 2011-02-05 01:50:06.000 036 33300.39 328.16 2358.34 29.82 2011-02-05 01:50:07.000 036 33300.62 328.15 2358.41 29.82 2011-02-05 01:50:08.000 036 33300.58 328.14 2358.32 29.82 2011-02-05 01:50:09.000 036 33300.59 328.14 2358.30 29.82 2011-02-05 01:50:10.000 036 33300.63 328.10 2358.30 29.82 2011-02-05 01:50:11.000 036 33300.60 328.11 2358.26 29.82 2011-02-05 01:50:12.000 036 33300.61 328.10 2358.28 29.82 2011-02-05 01:50:13.000 036 33300.56 328.10 2358.21 29.82 2011-02-05 01:50:14.000 036 33300.63 328.11 2358.24 29.82 2011-02-05 01:50:15.000 036 33300.60 328.12 2358.16 29.82 2011-02-05 01:50:16.000 036 33300.62 328.04 2358.20 29.82 2011-02-05 01:50:17.000 036 33300.67 328.11 2358.25 29.82 2011-02-05 01:50:18.000 036 33300.67 328.07 2358.20 29.82 2011-02-05 01:50:19.000 036 33300.59 328.07 2358.19 29.82 2011-02-05 01:50:20.000 036 33300.49 328.02 2358.25 29.82 2011-02-05 01:50:21.000 036 33300.54 328.00 2358.22 29.82 2011-02-05 01:50:22.000 036 33300.46 328.06 2358.20 29.82 2011-02-05 01:50:23.000 036 33300.41 328.09 2358.25 29.82 2011-02-05 01:50:24.000 036 33300.42 328.05 2358.21 29.82 2011-02-05 01:50:25.000 036 33300.50 328.06 2358.24 29.82 2011-02-05 01:50:26.000 036 33300.32 328.03 2358.30 29.82 2011-02-05 01:50:27.000 036 33300.40 328.05 2358.30 29.82 2011-02-05 01:50:28.000 036 33300.24 328.06 2358.20 29.82 2011-02-05 01:50:29.000 036 33300.25 328.05 2358.24 29.82 2011-02-05 01:50:30.000 036 33300.25 328.11 2358.28 29.82 2011-02-05 01:50:31.000 036 33300.24 328.11 2358.35 29.82 2011-02-05 01:50:32.000 036 33300.17 328.11 2358.23 29.82 2011-02-05 01:50:33.000 036 33300.14 328.09 2358.27 29.82 2011-02-05 01:50:34.000 036 33300.07 328.13 2358.32 29.82 2011-02-05 01:50:35.000 036 33300.14 328.15 2358.31 29.82 2011-02-05 01:50:36.000 036 33299.97 328.17 2358.28 29.82 2011-02-05 01:50:37.000 036 33300.14 328.17 2358.41 29.82 2011-02-05 01:50:38.000 036 33300.04 328.11 2358.44 29.82 2011-02-05 01:50:39.000 036 33300.03 328.11 2358.41 29.82 2011-02-05 01:50:40.000 036 33300.11 328.12 2358.44 29.82 2011-02-05 01:50:41.000 036 33300.08 328.11 2358.43 29.82 2011-02-05 01:50:42.000 036 33300.05 328.11 2358.45 29.82 2011-02-05 01:50:43.000 036 33300.14 328.11 2358.40 29.82 2011-02-05 01:50:44.000 036 33300.02 328.13 2358.43 29.82 2011-02-05 01:50:45.000 036 33300.20 328.12 2358.45 29.82 2011-02-05 01:50:46.000 036 33300.23 328.07 2358.44 29.82 2011-02-05 01:50:47.000 036 33300.25 328.09 2358.47 29.82 2011-02-05 01:50:48.000 036 33300.25 328.14 2358.47 29.82 2011-02-05 01:50:49.000 036 33300.26 328.12 2358.47 29.82 2011-02-05 01:50:50.000 036 33300.47 328.08 2358.42 29.82 2011-02-05 01:50:51.000 036 33300.42 328.07 2358.45 29.82 2011-02-05 01:50:52.000 036 33300.44 328.14 2358.53 29.82 2011-02-05 01:50:53.000 036 33300.55 328.14 2358.50 29.82 2011-02-05 01:50:54.000 036 33300.56 328.09 2358.49 29.82 2011-02-05 01:50:55.000 036 33300.65 328.12 2358.43 29.82 2011-02-05 01:50:56.000 036 33300.61 328.10 2358.41 29.82 2011-02-05 01:50:57.000 036 33300.61 328.11 2358.34 29.82 2011-02-05 01:50:58.000 036 33300.68 328.14 2358.40 29.82 2011-02-05 01:50:59.000 036 33300.69 328.11 2358.38 29.82 2011-02-05 01:51:00.000 036 33300.63 328.11 2358.37 29.82 2011-02-05 01:51:01.000 036 33300.67 328.10 2358.34 29.82 2011-02-05 01:51:02.000 036 33300.68 328.13 2358.37 29.82 2011-02-05 01:51:03.000 036 33300.65 328.08 2358.44 29.82 2011-02-05 01:51:04.000 036 33300.68 328.10 2358.42 29.82 2011-02-05 01:51:05.000 036 33300.76 328.10 2358.56 29.82 2011-02-05 01:51:06.000 036 33300.60 328.07 2358.41 29.82 2011-02-05 01:51:07.000 036 33300.84 328.02 2358.44 29.82 2011-02-05 01:51:08.000 036 33300.77 328.02 2358.36 29.82 2011-02-05 01:51:09.000 036 33300.83 328.04 2358.42 29.82 2011-02-05 01:51:10.000 036 33300.76 328.08 2358.43 29.82 2011-02-05 01:51:11.000 036 33300.78 328.09 2358.40 29.82 2011-02-05 01:51:12.000 036 33300.81 328.05 2358.41 29.82 2011-02-05 01:51:13.000 036 33300.84 328.05 2358.38 29.82 2011-02-05 01:51:14.000 036 33300.98 328.08 2358.39 29.82 2011-02-05 01:51:15.000 036 33300.79 328.09 2358.37 29.82 2011-02-05 01:51:16.000 036 33300.86 328.04 2358.38 29.82 2011-02-05 01:51:17.000 036 33300.86 328.03 2358.41 29.82 2011-02-05 01:51:18.000 036 33300.92 328.01 2358.45 29.82 2011-02-05 01:51:19.000 036 33300.79 328.05 2358.35 29.82 2011-02-05 01:51:20.000 036 33300.90 328.05 2358.47 29.82 2011-02-05 01:51:21.000 036 33300.77 328.03 2358.41 29.82 2011-02-05 01:51:22.000 036 33300.87 328.03 2358.44 29.82 2011-02-05 01:51:23.000 036 33300.93 328.00 2358.37 29.82 2011-02-05 01:51:24.000 036 33300.90 327.99 2358.40 29.82 2011-02-05 01:51:25.000 036 33300.80 327.99 2358.41 29.82 2011-02-05 01:51:26.000 036 33300.97 328.00 2358.42 29.82 2011-02-05 01:51:27.000 036 33300.90 327.98 2358.44 29.82 2011-02-05 01:51:28.000 036 33300.92 327.98 2358.44 29.82 2011-02-05 01:51:29.000 036 33300.97 327.98 2358.41 29.82 2011-02-05 01:51:30.000 036 33300.94 327.99 2358.43 29.82 2011-02-05 01:51:31.000 036 33301.03 328.00 2358.47 29.82 2011-02-05 01:51:32.000 036 33301.12 327.97 2358.47 29.82 2011-02-05 01:51:33.000 036 33301.03 327.96 2358.40 29.82 2011-02-05 01:51:34.000 036 33301.08 327.96 2358.44 29.82 2011-02-05 01:51:35.000 036 33301.17 327.96 2358.50 29.82 2011-02-05 01:51:36.000 036 33301.14 327.95 2358.45 29.82 2011-02-05 01:51:37.000 036 33301.05 327.97 2358.46 29.82 2011-02-05 01:51:38.000 036 33301.14 327.97 2358.48 29.82 2011-02-05 01:51:39.000 036 33301.02 327.94 2358.45 29.82 2011-02-05 01:51:40.000 036 33301.10 327.98 2358.41 29.82 2011-02-05 01:51:41.000 036 33301.07 328.00 2358.40 29.82 2011-02-05 01:51:42.000 036 33301.11 327.95 2358.41 29.82 2011-02-05 01:51:43.000 036 33301.17 328.02 2358.31 29.82 2011-02-05 01:51:44.000 036 33301.06 327.95 2358.38 29.82 2011-02-05 01:51:45.000 036 33301.13 327.97 2358.34 29.82 2011-02-05 01:51:46.000 036 33301.18 327.97 2358.38 29.82 2011-02-05 01:51:47.000 036 33301.25 328.00 2358.45 29.82 2011-02-05 01:51:48.000 036 33301.26 328.01 2358.40 29.82 2011-02-05 01:51:49.000 036 33301.31 327.98 2358.43 29.82 2011-02-05 01:51:50.000 036 33301.33 327.95 2358.36 29.82 2011-02-05 01:51:51.000 036 33301.35 327.93 2358.41 29.82 2011-02-05 01:51:52.000 036 33301.40 327.98 2358.40 29.82 2011-02-05 01:51:53.000 036 33301.46 328.01 2358.44 29.82 2011-02-05 01:51:54.000 036 33301.46 328.00 2358.45 29.82 2011-02-05 01:51:55.000 036 33301.47 328.01 2358.37 29.82 2011-02-05 01:51:56.000 036 33301.65 328.03 2358.37 29.82 2011-02-05 01:51:57.000 036 33301.57 328.02 2358.31 29.82 2011-02-05 01:51:58.000 036 33301.64 328.00 2358.38 29.82 2011-02-05 01:51:59.000 036 33301.69 328.01 2358.27 29.82 2011-02-05 01:52:00.000 036 33301.71 328.00 2358.33 29.82 2011-02-05 01:52:01.000 036 33301.70 327.98 2358.34 29.82 2011-02-05 01:52:02.000 036 33301.68 328.01 2358.38 29.82 2011-02-05 01:52:03.000 036 33301.71 327.97 2358.41 29.82 2011-02-05 01:52:04.000 036 33301.70 327.95 2358.38 29.82 2011-02-05 01:52:05.000 036 33301.71 327.95 2358.27 29.82 2011-02-05 01:52:06.000 036 33301.64 327.98 2358.31 29.82 2011-02-05 01:52:07.000 036 33301.69 327.98 2358.31 29.82 2011-02-05 01:52:08.000 036 33301.61 327.94 2358.31 29.82 2011-02-05 01:52:09.000 036 33301.62 327.95 2358.33 29.82 2011-02-05 01:52:10.000 036 33301.71 327.98 2358.38 29.82 2011-02-05 01:52:11.000 036 33301.65 327.98 2358.32 29.82 2011-02-05 01:52:12.000 036 33301.64 327.98 2358.31 29.82 2011-02-05 01:52:13.000 036 33301.71 327.98 2358.31 29.82 2011-02-05 01:52:14.000 036 33301.69 327.99 2358.41 29.82 2011-02-05 01:52:15.000 036 33301.66 327.96 2358.44 29.82 2011-02-05 01:52:16.000 036 33301.67 327.98 2358.34 29.82 2011-02-05 01:52:17.000 036 33301.77 328.01 2358.41 29.82 2011-02-05 01:52:18.000 036 33301.63 327.97 2358.41 29.82 2011-02-05 01:52:19.000 036 33301.73 328.01 2358.28 29.82 2011-02-05 01:52:20.000 036 33301.66 328.00 2358.40 29.82 2011-02-05 01:52:21.000 036 33301.70 327.98 2358.38 29.82 2011-02-05 01:52:22.000 036 33301.66 327.94 2358.38 29.82 2011-02-05 01:52:23.000 036 33301.64 327.92 2358.28 29.82 2011-02-05 01:52:24.000 036 33301.59 327.94 2358.34 29.82 2011-02-05 01:52:25.000 036 33301.61 327.94 2358.39 29.82 2011-02-05 01:52:26.000 036 33301.72 327.93 2358.39 29.82 2011-02-05 01:52:27.000 036 33301.70 327.94 2358.40 29.82 2011-02-05 01:52:28.000 036 33301.62 327.91 2358.38 29.82 2011-02-05 01:52:29.000 036 33301.67 327.94 2358.43 29.82 2011-02-05 01:52:30.000 036 33301.61 327.92 2358.41 29.82 2011-02-05 01:52:31.000 036 33301.62 327.93 2358.40 29.82 2011-02-05 01:52:32.000 036 33301.67 327.91 2358.40 29.82 2011-02-05 01:52:33.000 036 33301.77 327.93 2358.38 29.82 2011-02-05 01:52:34.000 036 33301.69 327.95 2358.42 29.82 2011-02-05 01:52:35.000 036 33301.78 327.93 2358.45 29.82 2011-02-05 01:52:36.000 036 33301.73 327.90 2358.40 29.82 2011-02-05 01:52:37.000 036 33301.81 327.95 2358.48 29.82 2011-02-05 01:52:38.000 036 33301.88 327.91 2358.42 29.82 2011-02-05 01:52:39.000 036 33301.89 327.88 2358.40 29.82 2011-02-05 01:52:40.000 036 33301.94 327.94 2358.53 29.82 2011-02-05 01:52:41.000 036 33301.92 327.95 2358.37 29.82 2011-02-05 01:52:42.000 036 33301.89 327.93 2358.35 29.82 2011-02-05 01:52:43.000 036 33301.92 327.92 2358.48 29.82 2011-02-05 01:52:44.000 036 33302.09 327.95 2358.42 29.82 2011-02-05 01:52:45.000 036 33301.91 327.87 2358.57 29.82 2011-02-05 01:52:46.000 036 33302.05 327.89 2358.44 29.82 2011-02-05 01:52:47.000 036 33302.09 327.91 2358.41 29.82 2011-02-05 01:52:48.000 036 33302.14 327.89 2358.35 29.82 2011-02-05 01:52:49.000 036 33302.15 327.93 2358.40 29.82 2011-02-05 01:52:50.000 036 33302.18 327.89 2358.47 29.82 2011-02-05 01:52:51.000 036 33302.13 327.89 2358.44 29.82 2011-02-05 01:52:52.000 036 33302.26 327.95 2358.41 29.82 2011-02-05 01:52:53.000 036 33302.17 327.89 2358.33 29.82 2011-02-05 01:52:54.000 036 33302.08 327.90 2358.46 29.82 2011-02-05 01:52:55.000 036 33302.31 327.88 2358.33 29.82 2011-02-05 01:52:56.000 036 33302.20 327.89 2358.24 29.82 2011-02-05 01:52:57.000 036 33302.13 327.90 2358.31 29.82 2011-02-05 01:52:58.000 036 33302.23 327.93 2358.44 29.82 2011-02-05 01:52:59.000 036 33302.22 327.92 2358.38 29.82 2011-02-05 01:53:00.000 036 33302.23 327.94 2358.38 29.82 2011-02-05 01:53:01.000 036 33302.12 327.91 2358.25 29.82 2011-02-05 01:53:02.000 036 33302.22 327.92 2358.34 29.82 2011-02-05 01:53:03.000 036 33302.16 327.93 2358.34 29.82 2011-02-05 01:53:04.000 036 33302.15 327.96 2358.43 29.82 2011-02-05 01:53:05.000 036 33302.17 327.92 2358.39 29.82 2011-02-05 01:53:06.000 036 33302.21 327.91 2358.40 29.82 2011-02-05 01:53:07.000 036 33302.25 327.95 2358.43 29.82 2011-02-05 01:53:08.000 036 33302.33 327.92 2358.43 29.82 2011-02-05 01:53:09.000 036 33302.23 327.87 2358.44 29.82 2011-02-05 01:53:10.000 036 33302.36 327.90 2358.44 29.82 2011-02-05 01:53:11.000 036 33302.38 327.86 2358.38 29.82 2011-02-05 01:53:12.000 036 33302.41 327.87 2358.51 29.82 2011-02-05 01:53:13.000 036 33302.30 327.87 2358.46 29.82 2011-02-05 01:53:14.000 036 33302.36 327.81 2358.46 29.82 2011-02-05 01:53:15.000 036 33302.37 327.78 2358.49 29.82 2011-02-05 01:53:16.000 036 33302.41 327.79 2358.41 29.82 2011-02-05 01:53:17.000 036 33302.42 327.79 2358.40 29.82 2011-02-05 01:53:18.000 036 33302.45 327.75 2358.39 29.82 2011-02-05 01:53:19.000 036 33302.44 327.71 2358.41 29.82 2011-02-05 01:53:20.000 036 33302.51 327.70 2358.40 29.82 2011-02-05 01:53:21.000 036 33302.41 327.70 2358.33 29.82 2011-02-05 01:53:22.000 036 33302.53 327.68 2358.39 29.82 2011-02-05 01:53:23.000 036 33302.49 327.70 2358.31 29.82 2011-02-05 01:53:24.000 036 33302.50 327.69 2358.40 29.82 2011-02-05 01:53:25.000 036 33302.63 327.68 2358.41 29.82 2011-02-05 01:53:26.000 036 33302.56 327.67 2358.39 29.82 2011-02-05 01:53:27.000 036 33302.63 327.67 2358.34 29.82 2011-02-05 01:53:28.000 036 33302.70 327.63 2358.33 29.82 2011-02-05 01:53:29.000 036 33302.70 327.66 2358.39 29.82 2011-02-05 01:53:30.000 036 33302.73 327.61 2358.38 29.82 2011-02-05 01:53:31.000 036 33302.57 327.62 2358.40 29.82 2011-02-05 01:53:32.000 036 33302.82 327.59 2358.36 29.82 2011-02-05 01:53:33.000 036 33302.67 327.63 2358.41 29.82 2011-02-05 01:53:34.000 036 33302.77 327.56 2358.26 29.82 2011-02-05 01:53:35.000 036 33302.73 327.62 2358.28 29.82 2011-02-05 01:53:36.000 036 33302.72 327.61 2358.33 29.82 2011-02-05 01:53:37.000 036 33302.76 327.56 2358.40 29.82 2011-02-05 01:53:38.000 036 33302.83 327.56 2358.36 29.82 2011-02-05 01:53:39.000 036 33302.76 327.55 2358.29 29.82 2011-02-05 01:53:40.000 036 33302.87 327.54 2358.26 29.82 2011-02-05 01:53:41.000 036 33302.83 327.52 2358.28 29.82 2011-02-05 01:53:42.000 036 33302.82 327.50 2358.38 29.82 2011-02-05 01:53:43.000 036 33302.86 327.50 2358.15 29.82 2011-02-05 01:53:44.000 036 33302.79 327.47 2358.34 29.82 2011-02-05 01:53:45.000 036 33302.79 327.43 2358.32 29.82 2011-02-05 01:53:46.000 036 33302.87 327.47 2358.32 29.82 2011-02-05 01:53:47.000 036 33302.85 327.48 2358.29 29.82 2011-02-05 01:53:48.000 036 33302.92 327.53 2358.24 29.82 2011-02-05 01:53:49.000 036 33302.85 327.40 2358.35 29.82 2011-02-05 01:53:50.000 036 33302.89 327.42 2358.30 29.81 2011-02-05 01:53:51.000 036 33302.89 327.38 2358.18 29.82 2011-02-05 01:53:52.000 036 33302.91 327.43 2358.34 29.82 2011-02-05 01:53:53.000 036 33303.02 327.41 2358.29 29.82 2011-02-05 01:53:54.000 036 33302.91 327.41 2358.34 29.82 2011-02-05 01:53:55.000 036 33303.00 327.41 2358.27 29.82 2011-02-05 01:53:56.000 036 33302.97 327.36 2358.26 29.81 2011-02-05 01:53:57.000 036 33303.01 327.36 2358.24 29.82 2011-02-05 01:53:58.000 036 33303.09 327.33 2358.27 29.82 2011-02-05 01:53:59.000 036 33303.01 327.29 2358.31 29.82 2011-02-05 01:54:00.000 036 33302.91 327.33 2358.25 29.82 2011-02-05 01:54:01.000 036 33303.14 327.26 2358.20 29.82 2011-02-05 01:54:02.000 036 33303.05 327.23 2358.22 29.82 2011-02-05 01:54:03.000 036 33302.98 327.19 2358.30 29.82 2011-02-05 01:54:04.000 036 33303.15 327.25 2358.23 29.82 2011-02-05 01:54:05.000 036 33302.98 327.21 2358.32 29.82 2011-02-05 01:54:06.000 036 33303.00 327.19 2358.24 29.82 2011-02-05 01:54:07.000 036 33303.13 327.15 2358.25 29.82 2011-02-05 01:54:08.000 036 33303.11 327.13 2358.13 29.82 2011-02-05 01:54:09.000 036 33303.08 327.10 2358.16 29.82 2011-02-05 01:54:10.000 036 33303.08 327.10 2358.23 29.82 2011-02-05 01:54:11.000 036 33303.11 327.08 2358.17 29.82 2011-02-05 01:54:12.000 036 33303.10 327.09 2358.18 29.82 2011-02-05 01:54:13.000 036 33303.16 327.08 2358.27 29.82 2011-02-05 01:54:14.000 036 33303.13 327.06 2358.24 29.82 2011-02-05 01:54:15.000 036 33303.07 327.09 2358.18 29.82 2011-02-05 01:54:16.000 036 33303.15 327.04 2358.24 29.82 2011-02-05 01:54:17.000 036 33303.16 327.03 2358.19 29.82 2011-02-05 01:54:18.000 036 33303.10 326.99 2358.16 29.82 2011-02-05 01:54:19.000 036 33303.20 327.00 2358.15 29.82 2011-02-05 01:54:20.000 036 33303.16 326.96 2358.16 29.82 2011-02-05 01:54:21.000 036 33303.19 326.94 2358.26 29.82 2011-02-05 01:54:22.000 036 33303.23 326.94 2358.25 29.82 2011-02-05 01:54:23.000 036 33303.24 326.93 2358.15 29.82 2011-02-05 01:54:24.000 036 33303.25 326.89 2358.16 29.82 2011-02-05 01:54:25.000 036 33303.25 326.92 2358.25 29.82 2011-02-05 01:54:26.000 036 33303.31 326.90 2358.25 29.82 2011-02-05 01:54:27.000 036 33303.23 326.88 2358.16 29.82 2011-02-05 01:54:28.000 036 33303.25 326.88 2358.22 29.82 2011-02-05 01:54:29.000 036 33303.19 326.89 2358.24 29.82 2011-02-05 01:54:30.000 036 33303.17 326.85 2358.20 29.82 2011-02-05 01:54:31.000 036 33303.28 326.85 2358.22 29.82 2011-02-05 01:54:32.000 036 33303.20 326.82 2358.16 29.82 2011-02-05 01:54:33.000 036 33303.15 326.83 2358.18 29.82 2011-02-05 01:54:34.000 036 33303.23 326.85 2358.18 29.82 2011-02-05 01:54:35.000 036 33303.27 326.81 2358.20 29.82 2011-02-05 01:54:36.000 036 33303.31 326.77 2358.13 29.82 2011-02-05 01:54:37.000 036 33303.23 326.81 2358.24 29.82 2011-02-05 01:54:38.000 036 33303.32 326.78 2358.24 29.82 2011-02-05 01:54:39.000 036 33303.31 326.77 2358.19 29.82 2011-02-05 01:54:40.000 036 33303.41 326.74 2358.19 29.82 2011-02-05 01:54:41.000 036 33303.28 326.76 2358.16 29.82 2011-02-05 01:54:42.000 036 33303.35 326.74 2358.25 29.82 2011-02-05 01:54:43.000 036 33303.49 326.71 2358.19 29.82 2011-02-05 01:54:44.000 036 33303.47 326.71 2358.10 29.82 2011-02-05 01:54:45.000 036 33303.43 326.69 2358.11 29.82 2011-02-05 01:54:46.000 036 33303.39 326.68 2358.07 29.82 2011-02-05 01:54:47.000 036 33303.48 326.68 2358.12 29.82 2011-02-05 01:54:48.000 036 33303.47 326.67 2358.10 29.82 2011-02-05 01:54:49.000 036 33303.44 326.65 2358.12 29.82 2011-02-05 01:54:50.000 036 33303.45 326.59 2358.06 29.82 2011-02-05 01:54:51.000 036 33303.41 326.61 2358.14 29.82 2011-02-05 01:54:52.000 036 33303.47 326.64 2358.17 29.82 2011-02-05 01:54:53.000 036 33303.49 326.59 2358.20 29.82 2011-02-05 01:54:54.000 036 33303.47 326.60 2358.12 29.82 2011-02-05 01:54:55.000 036 33303.54 326.59 2358.13 29.82 2011-02-05 01:54:56.000 036 33303.39 326.56 2358.13 29.82 2011-02-05 01:54:57.000 036 33303.46 326.56 2358.06 29.82 2011-02-05 01:54:58.000 036 33303.48 326.61 2358.15 29.82 2011-02-05 01:54:59.000 036 33303.48 326.57 2358.09 29.82 2011-02-05 01:55:00.000 036 33303.50 326.56 2358.13 29.82 2011-02-05 01:55:01.000 036 33303.50 326.53 2358.18 29.82 2011-02-05 01:55:02.000 036 33303.48 326.56 2358.17 29.82 2011-02-05 01:55:03.000 036 33303.43 326.56 2358.18 29.82 2011-02-05 01:55:04.000 036 33303.39 326.53 2358.12 29.82 2011-02-05 01:55:05.000 036 33303.47 326.51 2358.15 29.82 2011-02-05 01:55:06.000 036 33303.41 326.51 2358.10 29.82 2011-02-05 01:55:07.000 036 33303.47 326.50 2358.06 29.82 2011-02-05 01:55:08.000 036 33303.47 326.45 2358.11 29.82 2011-02-05 01:55:09.000 036 33303.49 326.47 2358.15 29.82 2011-02-05 01:55:10.000 036 33303.49 326.44 2358.16 29.82 2011-02-05 01:55:11.000 036 33303.51 326.46 2358.10 29.82 2011-02-05 01:55:12.000 036 33303.51 326.44 2358.09 29.82 2011-02-05 01:55:13.000 036 33303.45 326.43 2358.09 29.82 2011-02-05 01:55:14.000 036 33303.57 326.38 2358.07 29.82 2011-02-05 01:55:15.000 036 33303.49 326.36 2358.15 29.82 2011-02-05 01:55:16.000 036 33303.54 326.36 2358.04 29.82 2011-02-05 01:55:17.000 036 33303.53 326.38 2358.05 29.82 2011-02-05 01:55:18.000 036 33303.49 326.29 2358.06 29.82 2011-02-05 01:55:19.000 036 33303.53 326.38 2358.12 29.82 2011-02-05 01:55:20.000 036 33303.43 326.34 2358.02 29.82 2011-02-05 01:55:21.000 036 33303.44 326.36 2358.03 29.82 2011-02-05 01:55:22.000 036 33303.41 326.36 2358.13 29.82 2011-02-05 01:55:23.000 036 33303.47 326.34 2358.07 29.82 2011-02-05 01:55:24.000 036 33303.46 326.37 2358.10 29.82 2011-02-05 01:55:25.000 036 33303.46 326.33 2358.07 29.82 2011-02-05 01:55:26.000 036 33303.41 326.36 2358.07 29.82 2011-02-05 01:55:27.000 036 33303.42 326.37 2358.09 29.82 2011-02-05 01:55:28.000 036 33303.40 326.34 2358.18 29.82 2011-02-05 01:55:29.000 036 33303.39 326.36 2358.11 29.82 2011-02-05 01:55:30.000 036 33303.42 326.38 2358.04 29.82 2011-02-05 01:55:31.000 036 33303.39 326.38 2358.15 29.82 2011-02-05 01:55:32.000 036 33303.39 326.39 2358.09 29.82 2011-02-05 01:55:33.000 036 33303.25 326.36 2358.03 29.82 2011-02-05 01:55:34.000 036 33303.41 326.35 2358.16 29.82 2011-02-05 01:55:35.000 036 33303.32 326.32 2358.20 29.82 2011-02-05 01:55:36.000 036 33303.29 326.36 2358.10 29.82 2011-02-05 01:55:37.000 036 33303.34 326.40 2358.12 29.82 2011-02-05 01:55:38.000 036 33303.25 326.34 2358.10 29.82 2011-02-05 01:55:39.000 036 33303.29 326.32 2358.09 29.82 2011-02-05 01:55:40.000 036 33303.36 326.32 2358.15 29.82 2011-02-05 01:55:41.000 036 33303.32 326.31 2358.16 29.82 2011-02-05 01:55:42.000 036 33303.39 326.33 2358.16 29.82 2011-02-05 01:55:43.000 036 33303.35 326.35 2358.24 29.82 2011-02-05 01:55:44.000 036 33303.41 326.32 2358.22 29.82 2011-02-05 01:55:45.000 036 33303.23 326.31 2358.15 29.82 2011-02-05 01:55:46.000 036 33303.40 326.30 2358.18 29.82 2011-02-05 01:55:47.000 036 33303.38 326.28 2358.22 29.82 2011-02-05 01:55:48.000 036 33303.35 326.32 2358.15 29.82 2011-02-05 01:55:49.000 036 33303.44 326.29 2358.18 29.82 2011-02-05 01:55:50.000 036 33303.44 326.28 2358.16 29.82 2011-02-05 01:55:51.000 036 33303.39 326.29 2358.16 29.82 2011-02-05 01:55:52.000 036 33303.32 326.26 2358.23 29.82 2011-02-05 01:55:53.000 036 33303.35 326.29 2358.27 29.82 2011-02-05 01:55:54.000 036 33303.32 326.31 2358.19 29.82 2011-02-05 01:55:55.000 036 33303.39 326.31 2358.18 29.82 2011-02-05 01:55:56.000 036 33303.28 326.30 2358.18 29.82 2011-02-05 01:55:57.000 036 33303.34 326.29 2358.26 29.82 2011-02-05 01:55:58.000 036 33303.36 326.28 2358.18 29.82 2011-02-05 01:55:59.000 036 33303.34 326.26 2358.20 29.82 2011-02-05 01:56:00.000 036 33303.28 326.28 2358.23 29.82 2011-02-05 01:56:01.000 036 33303.28 326.26 2358.20 29.82 2011-02-05 01:56:02.000 036 33303.32 326.23 2358.25 29.82 2011-02-05 01:56:03.000 036 33303.26 326.24 2358.28 29.82 2011-02-05 01:56:04.000 036 33303.23 326.25 2358.20 29.82 2011-02-05 01:56:05.000 036 33303.28 326.30 2358.28 29.82 2011-02-05 01:56:06.000 036 33303.22 326.24 2358.30 29.82 2011-02-05 01:56:07.000 036 33303.37 326.24 2358.14 29.82 2011-02-05 01:56:08.000 036 33303.35 326.27 2358.28 29.82 2011-02-05 01:56:09.000 036 33303.34 326.22 2358.23 29.82 2011-02-05 01:56:10.000 036 33303.43 326.24 2358.25 29.82 2011-02-05 01:56:11.000 036 33303.47 326.24 2358.30 29.82 2011-02-05 01:56:12.000 036 33303.51 326.22 2358.25 29.82 2011-02-05 01:56:13.000 036 33303.58 326.22 2358.26 29.82 2011-02-05 01:56:14.000 036 33303.53 326.24 2358.26 29.82 2011-02-05 01:56:15.000 036 33303.63 326.21 2358.29 29.82 2011-02-05 01:56:16.000 036 33303.68 326.25 2358.26 29.82 2011-02-05 01:56:17.000 036 33303.68 326.20 2358.29 29.82 2011-02-05 01:56:18.000 036 33303.68 326.15 2358.26 29.82 2011-02-05 01:56:19.000 036 33303.83 326.12 2358.22 29.82 2011-02-05 01:56:20.000 036 33303.80 326.15 2358.19 29.82 2011-02-05 01:56:21.000 036 33303.81 326.15 2358.20 29.82 2011-02-05 01:56:22.000 036 33303.79 326.14 2358.31 29.82 2011-02-05 01:56:23.000 036 33303.85 326.12 2358.26 29.82 2011-02-05 01:56:24.000 036 33303.89 326.16 2358.21 29.82 2011-02-05 01:56:25.000 036 33304.01 326.11 2358.16 29.82 2011-02-05 01:56:26.000 036 33303.92 326.11 2358.14 29.82 2011-02-05 01:56:27.000 036 33303.87 326.10 2358.23 29.82 2011-02-05 01:56:28.000 036 33303.99 326.11 2358.18 29.82 2011-02-05 01:56:29.000 036 33303.93 326.09 2358.23 29.82 2011-02-05 01:56:30.000 036 33303.84 326.08 2358.20 29.82 2011-02-05 01:56:31.000 036 33304.03 326.05 2358.19 29.82 2011-02-05 01:56:32.000 036 33303.98 326.06 2358.03 29.82 2011-02-05 01:56:33.000 036 33303.96 326.04 2358.15 29.82 2011-02-05 01:56:34.000 036 33303.96 326.03 2358.22 29.82 2011-02-05 01:56:35.000 036 33304.00 326.00 2358.17 29.82 2011-02-05 01:56:36.000 036 33303.97 326.00 2358.16 29.82 2011-02-05 01:56:37.000 036 33304.02 325.95 2358.14 29.82 2011-02-05 01:56:38.000 036 33304.05 325.95 2358.15 29.82 2011-02-05 01:56:39.000 036 33304.01 325.97 2358.15 29.82 2011-02-05 01:56:40.000 036 33304.06 325.96 2358.13 29.82 2011-02-05 01:56:41.000 036 33304.07 325.89 2358.17 29.82 2011-02-05 01:56:42.000 036 33304.12 325.89 2358.15 29.82 2011-02-05 01:56:43.000 036 33304.09 325.90 2358.20 29.82 2011-02-05 01:56:44.000 036 33303.97 325.85 2358.14 29.82 2011-02-05 01:56:45.000 036 33304.07 325.83 2358.15 29.82 2011-02-05 01:56:46.000 036 33304.00 325.81 2358.16 29.82 2011-02-05 01:56:47.000 036 33304.04 325.76 2358.11 29.82 2011-02-05 01:56:48.000 036 33304.03 325.79 2358.09 29.82 2011-02-05 01:56:49.000 036 33304.10 325.73 2358.03 29.82 2011-02-05 01:56:50.000 036 33304.12 325.74 2358.07 29.82 2011-02-05 01:56:51.000 036 33304.09 325.75 2358.15 29.82 2011-02-05 01:56:52.000 036 33304.15 325.71 2358.13 29.82 2011-02-05 01:56:53.000 036 33304.11 325.70 2358.13 29.82 2011-02-05 01:56:54.000 036 33304.21 325.68 2358.04 29.82 2011-02-05 01:56:55.000 036 33304.13 325.65 2358.15 29.82 2011-02-05 01:56:56.000 036 33304.21 325.66 2358.10 29.82 2011-02-05 01:56:57.000 036 33304.18 325.68 2358.08 29.82 2011-02-05 01:56:58.000 036 33304.19 325.67 2358.04 29.82 2011-02-05 01:56:59.000 036 33304.32 325.65 2358.04 29.82 2011-02-05 01:57:00.000 036 33304.18 325.62 2358.12 29.82 2011-02-05 01:57:01.000 036 33304.15 325.61 2357.99 29.82 2011-02-05 01:57:02.000 036 33304.21 325.68 2358.06 29.82 2011-02-05 01:57:03.000 036 33304.23 325.68 2358.07 29.82 2011-02-05 01:57:04.000 036 33304.21 325.65 2358.09 29.82 2011-02-05 01:57:05.000 036 33304.22 325.65 2358.09 29.82 2011-02-05 01:57:06.000 036 33304.15 325.66 2358.07 29.82 2011-02-05 01:57:07.000 036 33304.21 325.62 2358.00 29.82 2011-02-05 01:57:08.000 036 33304.18 325.56 2358.09 29.82 2011-02-05 01:57:09.000 036 33304.16 325.56 2358.16 29.82 2011-02-05 01:57:10.000 036 33304.15 325.56 2358.15 29.82 2011-02-05 01:57:11.000 036 33304.19 325.54 2358.07 29.82 2011-02-05 01:57:12.000 036 33304.15 325.61 2358.02 29.82 2011-02-05 01:57:13.000 036 33304.17 325.58 2358.10 29.82 2011-02-05 01:57:14.000 036 33304.16 325.60 2358.06 29.82 2011-02-05 01:57:15.000 036 33304.05 325.58 2358.03 29.82 2011-02-05 01:57:16.000 036 33304.01 325.61 2358.05 29.82 2011-02-05 01:57:17.000 036 33304.03 325.59 2358.08 29.82 2011-02-05 01:57:18.000 036 33303.97 325.61 2358.04 29.82 2011-02-05 01:57:19.000 036 33303.97 325.63 2358.08 29.82 2011-02-05 01:57:20.000 036 33303.87 325.68 2358.18 29.82 2011-02-05 01:57:21.000 036 33303.94 325.63 2358.10 29.82 2011-02-05 01:57:22.000 036 33303.93 325.65 2358.06 29.82 2011-02-05 01:57:23.000 036 33303.88 325.62 2358.06 29.82 2011-02-05 01:57:24.000 036 33303.91 325.65 2358.09 29.82 2011-02-05 01:57:25.000 036 33303.81 325.60 2358.15 29.82 2011-02-05 01:57:26.000 036 33303.85 325.61 2358.03 29.82 2011-02-05 01:57:27.000 036 33303.80 325.57 2358.20 29.82 2011-02-05 01:57:28.000 036 33303.79 325.57 2358.13 29.82 2011-02-05 01:57:29.000 036 33303.75 325.60 2358.11 29.82 2011-02-05 01:57:30.000 036 33303.81 325.58 2358.22 29.82 2011-02-05 01:57:31.000 036 33303.86 325.62 2358.13 29.82 2011-02-05 01:57:32.000 036 33303.79 325.57 2358.18 29.82 2011-02-05 01:57:33.000 036 33303.81 325.56 2358.15 29.82 2011-02-05 01:57:34.000 036 33303.84 325.58 2358.16 29.82 2011-02-05 01:57:35.000 036 33303.80 325.64 2358.23 29.82 2011-02-05 01:57:36.000 036 33303.89 325.57 2358.25 29.82 2011-02-05 01:57:37.000 036 33303.82 325.58 2358.26 29.82 2011-02-05 01:57:38.000 036 33304.03 325.59 2358.22 29.82 2011-02-05 01:57:39.000 036 33303.88 325.59 2358.25 29.82 2011-02-05 01:57:40.000 036 33304.02 325.57 2358.24 29.82 2011-02-05 01:57:41.000 036 33303.99 325.55 2358.28 29.82 2011-02-05 01:57:42.000 036 33304.01 325.51 2358.17 29.82 2011-02-05 01:57:43.000 036 33303.94 325.50 2358.28 29.82 2011-02-05 01:57:44.000 036 33304.03 325.56 2358.16 29.82 2011-02-05 01:57:45.000 036 33304.16 325.51 2358.14 29.82 2011-02-05 01:57:46.000 036 33304.15 325.48 2358.16 29.82 2011-02-05 01:57:47.000 036 33304.18 325.50 2358.22 29.82 2011-02-05 01:57:48.000 036 33304.22 325.45 2358.23 29.82 2011-02-05 01:57:49.000 036 33304.22 325.45 2358.23 29.82 2011-02-05 01:57:50.000 036 33304.21 325.47 2358.22 29.82 2011-02-05 01:57:51.000 036 33304.21 325.46 2358.22 29.82 2011-02-05 01:57:52.000 036 33304.26 325.43 2358.22 29.82 2011-02-05 01:57:53.000 036 33304.24 325.43 2358.19 29.82 2011-02-05 01:57:54.000 036 33304.38 325.43 2358.20 29.82 2011-02-05 01:57:55.000 036 33304.32 325.41 2358.16 29.82 2011-02-05 01:57:56.000 036 33304.26 325.40 2358.24 29.82 2011-02-05 01:57:57.000 036 33304.34 325.34 2358.15 29.82 2011-02-05 01:57:58.000 036 33304.31 325.34 2358.22 29.82 2011-02-05 01:57:59.000 036 33304.29 325.37 2358.13 29.82 2011-02-05 01:58:00.000 036 33304.29 325.42 2358.20 29.82 2011-02-05 01:58:01.000 036 33304.28 325.38 2358.20 29.82 2011-02-05 01:58:02.000 036 33304.24 325.32 2358.13 29.82 2011-02-05 01:58:03.000 036 33304.38 325.32 2358.16 29.82 2011-02-05 01:58:04.000 036 33304.30 325.33 2358.20 29.82 2011-02-05 01:58:05.000 036 33304.34 325.36 2358.12 29.82 2011-02-05 01:58:06.000 036 33304.36 325.34 2358.15 29.82 2011-02-05 01:58:07.000 036 33304.29 325.36 2358.16 29.82 2011-02-05 01:58:08.000 036 33304.29 325.33 2358.19 29.82 2011-02-05 01:58:09.000 036 33304.34 325.35 2358.14 29.82 2011-02-05 01:58:10.000 036 33304.25 325.34 2358.13 29.82 2011-02-05 01:58:11.000 036 33304.31 325.30 2358.20 29.82 2011-02-05 01:58:12.000 036 33304.24 325.33 2358.10 29.82 2011-02-05 01:58:13.000 036 33304.24 325.35 2358.05 29.82 2011-02-05 01:58:14.000 036 33304.28 325.31 2358.15 29.82 2011-02-05 01:58:15.000 036 33304.32 325.34 2358.16 29.82 2011-02-05 01:58:16.000 036 33304.19 325.30 2358.18 29.82 2011-02-05 01:58:17.000 036 33304.24 325.31 2358.16 29.82 2011-02-05 01:58:18.000 036 33304.26 325.29 2358.13 29.82 2011-02-05 01:58:19.000 036 33304.24 325.31 2358.12 29.82 2011-02-05 01:58:20.000 036 33304.16 325.25 2358.18 29.82 2011-02-05 01:58:21.000 036 33304.36 325.26 2358.12 29.82 2011-02-05 01:58:22.000 036 33304.24 325.26 2358.18 29.82 2011-02-05 01:58:23.000 036 33304.34 325.23 2358.14 29.82 2011-02-05 01:58:24.000 036 33304.32 325.22 2358.16 29.82 2011-02-05 01:58:25.000 036 33304.31 325.21 2358.19 29.82 2011-02-05 01:58:26.000 036 33304.32 325.20 2358.24 29.82 2011-02-05 01:58:27.000 036 33304.39 325.16 2358.15 29.82 2011-02-05 01:58:28.000 036 33304.29 325.15 2358.16 29.82 2011-02-05 01:58:29.000 036 33304.40 325.13 2358.22 29.82 2011-02-05 01:58:30.000 036 33304.32 325.13 2358.20 29.82 2011-02-05 01:58:31.000 036 33304.38 325.09 2358.20 29.82 2011-02-05 01:58:32.000 036 33304.36 325.12 2358.24 29.82 2011-02-05 01:58:33.000 036 33304.34 325.09 2358.15 29.82 2011-02-05 01:58:34.000 036 33304.30 325.09 2358.14 29.82 2011-02-05 01:58:35.000 036 33304.34 325.08 2358.20 29.82 2011-02-05 01:58:36.000 036 33304.36 325.02 2358.10 29.82 2011-02-05 01:58:37.000 036 33304.36 325.10 2358.16 29.82 2011-02-05 01:58:38.000 036 33304.26 325.06 2358.12 29.82 2011-02-05 01:58:39.000 036 33304.31 325.04 2358.06 29.82 2011-02-05 01:58:40.000 036 33304.26 325.05 2358.06 29.82 2011-02-05 01:58:41.000 036 33304.23 325.06 2358.18 29.82 2011-02-05 01:58:42.000 036 33304.32 325.03 2358.18 29.82 2011-02-05 01:58:43.000 036 33304.31 325.03 2358.07 29.82 2011-02-05 01:58:44.000 036 33304.34 325.02 2358.13 29.82 2011-02-05 01:58:45.000 036 33304.28 324.98 2358.14 29.82 2011-02-05 01:58:46.000 036 33304.21 324.98 2358.15 29.82 2011-02-05 01:58:47.000 036 33304.21 324.99 2358.21 29.82 2011-02-05 01:58:48.000 036 33304.19 325.00 2358.16 29.82 2011-02-05 01:58:49.000 036 33304.26 325.01 2358.22 29.81 2011-02-05 01:58:50.000 036 33304.22 324.97 2358.16 29.81 2011-02-05 01:58:51.000 036 33304.12 324.95 2358.07 29.81 2011-02-05 01:58:52.000 036 33304.16 324.97 2358.11 29.81 2011-02-05 01:58:53.000 036 33304.22 324.94 2358.20 29.81 2011-02-05 01:58:54.000 036 33304.19 324.96 2358.15 29.81 2011-02-05 01:58:55.000 036 33304.14 324.97 2358.13 29.81 2011-02-05 01:58:56.000 036 33304.10 324.94 2358.20 29.81 2011-02-05 01:58:57.000 036 33304.11 324.94 2358.18 29.81 2011-02-05 01:58:58.000 036 33304.08 324.89 2358.13 29.81 2011-02-05 01:58:59.000 036 33304.15 324.91 2358.16 29.81 2011-02-05 01:59:00.000 036 33304.11 324.87 2358.14 29.81 2011-02-05 01:59:01.000 036 33304.09 324.87 2358.13 29.81 2011-02-05 01:59:02.000 036 33304.07 324.95 2358.18 29.81 2011-02-05 01:59:03.000 036 33304.09 324.92 2358.20 29.81 2011-02-05 01:59:04.000 036 33303.99 324.94 2358.24 29.81 2011-02-05 01:59:05.000 036 33304.04 324.89 2358.24 29.81 2011-02-05 01:59:06.000 036 33303.97 324.94 2358.28 29.81 2011-02-05 01:59:07.000 036 33304.05 324.89 2358.29 29.81 2011-02-05 01:59:08.000 036 33303.93 324.96 2358.15 29.81 2011-02-05 01:59:09.000 036 33304.01 324.95 2358.20 29.81 2011-02-05 01:59:10.000 036 33303.93 324.94 2358.22 29.81 2011-02-05 01:59:11.000 036 33303.93 324.96 2358.23 29.81 2011-02-05 01:59:12.000 036 33303.86 324.96 2358.32 29.81 2011-02-05 01:59:13.000 036 33303.80 324.94 2358.28 29.81 2011-02-05 01:59:14.000 036 33303.89 324.94 2358.30 29.81 2011-02-05 01:59:15.000 036 33303.83 324.94 2358.33 29.81 2011-02-05 01:59:16.000 036 33303.79 324.95 2358.34 29.81 2011-02-05 01:59:17.000 036 33303.75 324.98 2358.32 29.81 2011-02-05 01:59:18.000 036 33303.81 324.93 2358.30 29.81 2011-02-05 01:59:19.000 036 33303.75 324.92 2358.30 29.81 2011-02-05 01:59:20.000 036 33303.85 324.89 2358.34 29.81 2011-02-05 01:59:21.000 036 33303.85 324.88 2358.28 29.81 2011-02-05 01:59:22.000 036 33303.95 324.92 2358.25 29.81 2011-02-05 01:59:23.000 036 33303.90 324.89 2358.36 29.81 2011-02-05 01:59:24.000 036 33303.97 324.84 2358.30 29.81 2011-02-05 01:59:25.000 036 33303.88 324.85 2358.31 29.81 2011-02-05 01:59:26.000 036 33304.04 324.86 2358.36 29.81 2011-02-05 01:59:27.000 036 33304.16 324.83 2358.34 29.81 2011-02-05 01:59:28.000 036 33304.10 324.84 2358.32 29.81 2011-02-05 01:59:29.000 036 33304.17 324.79 2358.33 29.81 2011-02-05 01:59:30.000 036 33304.24 324.81 2358.26 29.81 2011-02-05 01:59:31.000 036 33304.21 324.85 2358.29 29.81 2011-02-05 01:59:32.000 036 33304.16 324.75 2358.25 29.81 2011-02-05 01:59:33.000 036 33304.31 324.84 2358.37 29.81 2011-02-05 01:59:34.000 036 33304.41 324.83 2358.24 29.81 2011-02-05 01:59:35.000 036 33304.35 324.80 2358.18 29.81 2011-02-05 01:59:36.000 036 33304.34 324.79 2358.28 29.81 2011-02-05 01:59:37.000 036 33304.32 324.79 2358.22 29.81 2011-02-05 01:59:38.000 036 33304.39 324.78 2358.27 29.81 2011-02-05 01:59:39.000 036 33304.43 324.81 2358.26 29.81 2011-02-05 01:59:40.000 036 33304.44 324.79 2358.22 29.81 2011-02-05 01:59:41.000 036 33304.31 324.79 2358.22 29.81 2011-02-05 01:59:42.000 036 33304.36 324.81 2358.17 29.81 2011-02-05 01:59:43.000 036 33304.31 324.78 2358.23 29.81 2011-02-05 01:59:44.000 036 33304.35 324.78 2358.25 29.81 2011-02-05 01:59:45.000 036 33304.32 324.81 2358.22 29.81 2011-02-05 01:59:46.000 036 33304.34 324.81 2358.23 29.81 2011-02-05 01:59:47.000 036 33304.32 324.78 2358.22 29.81 2011-02-05 01:59:48.000 036 33304.24 324.78 2358.14 29.81 2011-02-05 01:59:49.000 036 33304.24 324.76 2358.23 29.81 2011-02-05 01:59:50.000 036 33304.31 324.74 2358.14 29.81 2011-02-05 01:59:51.000 036 33304.28 324.79 2358.24 29.81 2011-02-05 01:59:52.000 036 33304.23 324.77 2358.29 29.81 2011-02-05 01:59:53.000 036 33304.27 324.77 2358.18 29.81 2011-02-05 01:59:54.000 036 33304.22 324.75 2358.25 29.81 2011-02-05 01:59:55.000 036 33304.21 324.71 2358.16 29.81 2011-02-05 01:59:56.000 036 33304.22 324.75 2358.22 29.81 2011-02-05 01:59:57.000 036 33304.24 324.75 2358.22 29.81 2011-02-05 01:59:58.000 036 33304.31 324.73 2358.20 29.81 2011-02-05 01:59:59.000 036 33304.36 324.75 2358.21 29.81 2011-02-05 02:00:00.000 036 33304.30 324.71 2358.12 29.81 2011-02-05 02:00:01.000 036 33304.28 324.75 2358.28 29.81 2011-02-05 02:00:02.000 036 33304.40 324.71 2358.30 29.81 2011-02-05 02:00:03.000 036 33304.41 324.68 2358.25 29.81 2011-02-05 02:00:04.000 036 33304.44 324.67 2358.23 29.81 2011-02-05 02:00:05.000 036 33304.47 324.69 2358.17 29.81 2011-02-05 02:00:06.000 036 33304.43 324.67 2358.25 29.81 2011-02-05 02:00:07.000 036 33304.50 324.69 2358.23 29.81 2011-02-05 02:00:08.000 036 33304.41 324.70 2358.25 29.81 2011-02-05 02:00:09.000 036 33304.59 324.75 2358.16 29.81 2011-02-05 02:00:10.000 036 33304.61 324.66 2358.15 29.81 2011-02-05 02:00:11.000 036 33304.68 324.66 2358.17 29.81 2011-02-05 02:00:12.000 036 33304.60 324.64 2358.15 29.81 2011-02-05 02:00:13.000 036 33304.67 324.65 2358.20 29.81 2011-02-05 02:00:14.000 036 33304.70 324.65 2358.17 29.81 2011-02-05 02:00:15.000 036 33304.67 324.63 2358.13 29.81 2011-02-05 02:00:16.000 036 33304.62 324.61 2358.15 29.81 2011-02-05 02:00:17.000 036 33304.68 324.66 2358.20 29.81 2011-02-05 02:00:18.000 036 33304.70 324.65 2358.22 29.81 2011-02-05 02:00:19.000 036 33304.72 324.61 2358.23 29.81 2011-02-05 02:00:20.000 036 33304.67 324.63 2358.14 29.81 2011-02-05 02:00:21.000 036 33304.67 324.63 2358.22 29.81 2011-02-05 02:00:22.000 036 33304.59 324.63 2358.12 29.81 2011-02-05 02:00:23.000 036 33304.62 324.62 2358.13 29.81 2011-02-05 02:00:24.000 036 33304.65 324.62 2358.13 29.81 2011-02-05 02:00:25.000 036 33304.63 324.62 2358.16 29.81 2011-02-05 02:00:26.000 036 33304.54 324.60 2358.15 29.81 2011-02-05 02:00:27.000 036 33304.58 324.60 2358.15 29.81 2011-02-05 02:00:28.000 036 33304.57 324.58 2358.11 29.81 2011-02-05 02:00:29.000 036 33304.56 324.61 2358.10 29.81 2011-02-05 02:00:30.000 036 33304.50 324.58 2358.12 29.81 2011-02-05 02:00:31.000 036 33304.49 324.60 2358.15 29.81 2011-02-05 02:00:32.000 036 33304.64 324.60 2358.20 29.81 2011-02-05 02:00:33.000 036 33304.47 324.54 2358.23 29.81 2011-02-05 02:00:34.000 036 33304.53 324.57 2358.14 29.81 2011-02-05 02:00:35.000 036 33304.52 324.60 2358.24 29.81 2011-02-05 02:00:36.000 036 33304.57 324.55 2358.15 29.81 2011-02-05 02:00:37.000 036 33304.49 324.53 2358.12 29.81 2011-02-05 02:00:38.000 036 33304.58 324.50 2358.16 29.81 2011-02-05 02:00:39.000 036 33304.52 324.49 2358.16 29.81 2011-02-05 02:00:40.000 036 33304.52 324.46 2358.17 29.81 2011-02-05 02:00:41.000 036 33304.61 324.51 2358.23 29.81 2011-02-05 02:00:42.000 036 33304.63 324.49 2358.14 29.81 2011-02-05 02:00:43.000 036 33304.57 324.49 2358.16 29.81 2011-02-05 02:00:44.000 036 33304.58 324.48 2358.19 29.81 2011-02-05 02:00:45.000 036 33304.68 324.44 2358.19 29.81 2011-02-05 02:00:46.000 036 33304.63 324.42 2358.16 29.81 2011-02-05 02:00:47.000 036 33304.66 324.44 2358.19 29.81 2011-02-05 02:00:48.000 036 33304.71 324.45 2358.12 29.81 2011-02-05 02:00:49.000 036 33304.68 324.46 2358.16 29.81 2011-02-05 02:00:50.000 036 33304.68 324.38 2358.14 29.81 2011-02-05 02:00:51.000 036 33304.79 324.43 2358.18 29.81 2011-02-05 02:00:52.000 036 33304.72 324.37 2358.20 29.81 2011-02-05 02:00:53.000 036 33304.78 324.35 2358.05 29.81 2011-02-05 02:00:54.000 036 33304.87 324.35 2358.14 29.81 2011-02-05 02:00:55.000 036 33304.89 324.36 2358.17 29.81 2011-02-05 02:00:56.000 036 33304.85 324.38 2358.06 29.81 2011-02-05 02:00:57.000 036 33304.87 324.36 2358.03 29.81 2011-02-05 02:00:58.000 036 33304.82 324.36 2358.09 29.81 2011-02-05 02:00:59.000 036 33304.89 324.34 2358.16 29.81 2011-02-05 02:01:00.000 036 33304.86 324.32 2358.07 29.81 2011-02-05 02:01:01.000 036 33304.85 324.33 2358.14 29.81 2011-02-05 02:01:02.000 036 33304.87 324.32 2358.11 29.81 2011-02-05 02:01:03.000 036 33304.90 324.31 2358.03 29.81 2011-02-05 02:01:04.000 036 33304.81 324.29 2358.07 29.81 2011-02-05 02:01:05.000 036 33304.81 324.29 2358.01 29.81 2011-02-05 02:01:06.000 036 33304.75 324.27 2358.06 29.81 2011-02-05 02:01:07.000 036 33304.74 324.25 2358.01 29.81 2011-02-05 02:01:08.000 036 33304.83 324.30 2358.15 29.81 2011-02-05 02:01:09.000 036 33304.94 324.27 2358.09 29.81 2011-02-05 02:01:10.000 036 33304.76 324.24 2358.17 29.81 2011-02-05 02:01:11.000 036 33304.81 324.29 2358.13 29.81 2011-02-05 02:01:12.000 036 33304.80 324.21 2358.06 29.81 2011-02-05 02:01:13.000 036 33304.75 324.23 2358.01 29.81 2011-02-05 02:01:14.000 036 33304.84 324.26 2358.12 29.81 2011-02-05 02:01:15.000 036 33304.81 324.19 2358.09 29.81 2011-02-05 02:01:16.000 036 33304.81 324.21 2358.13 29.81 2011-02-05 02:01:17.000 036 33304.84 324.26 2358.06 29.81 2011-02-05 02:01:18.000 036 33304.77 324.20 2358.16 29.81 2011-02-05 02:01:19.000 036 33304.67 324.22 2358.15 29.81 2011-02-05 02:01:20.000 036 33304.78 324.21 2358.09 29.81 2011-02-05 02:01:21.000 036 33304.83 324.24 2358.14 29.81 2011-02-05 02:01:22.000 036 33304.77 324.20 2358.08 29.81 2011-02-05 02:01:23.000 036 33304.88 324.19 2358.11 29.81 2011-02-05 02:01:24.000 036 33304.86 324.21 2358.06 29.81 2011-02-05 02:01:25.000 036 33304.83 324.17 2358.13 29.81 2011-02-05 02:01:26.000 036 33304.80 324.18 2358.14 29.81 2011-02-05 02:01:27.000 036 33304.78 324.13 2358.13 29.81 2011-02-05 02:01:28.000 036 33304.80 324.13 2358.13 29.81 2011-02-05 02:01:29.000 036 33304.82 324.18 2358.09 29.81 2011-02-05 02:01:30.000 036 33304.83 324.13 2358.15 29.81 2011-02-05 02:01:31.000 036 33304.72 324.13 2358.06 29.81 2011-02-05 02:01:32.000 036 33304.78 324.14 2358.06 29.81 2011-02-05 02:01:33.000 036 33304.77 324.08 2358.09 29.81 2011-02-05 02:01:34.000 036 33304.78 324.06 2358.07 29.81 2011-02-05 02:01:35.000 036 33304.79 324.14 2358.15 29.81 2011-02-05 02:01:36.000 036 33304.81 324.09 2358.15 29.81 2011-02-05 02:01:37.000 036 33304.82 324.08 2358.05 29.81 2011-02-05 02:01:38.000 036 33304.79 324.07 2358.03 29.81 2011-02-05 02:01:39.000 036 33304.86 324.08 2358.10 29.81 2011-02-05 02:01:40.000 036 33304.86 324.04 2358.09 29.81 2011-02-05 02:01:41.000 036 33304.94 323.99 2358.12 29.81 2011-02-05 02:01:42.000 036 33304.90 324.00 2358.12 29.81 2011-02-05 02:01:43.000 036 33304.90 324.00 2358.13 29.81 2011-02-05 02:01:44.000 036 33304.93 323.98 2358.13 29.81 2011-02-05 02:01:45.000 036 33304.97 323.97 2358.13 29.81 2011-02-05 02:01:46.000 036 33304.94 323.96 2358.14 29.81 2011-02-05 02:01:47.000 036 33305.02 323.97 2358.10 29.81 2011-02-05 02:01:48.000 036 33305.00 323.98 2358.04 29.81 2011-02-05 02:01:49.000 036 33305.03 323.94 2358.04 29.81 2011-02-05 02:01:50.000 036 33304.94 323.88 2358.09 29.81 2011-02-05 02:01:51.000 036 33305.15 323.87 2358.09 29.81 2011-02-05 02:01:52.000 036 33305.06 323.89 2358.06 29.81 2011-02-05 02:01:53.000 036 33305.03 323.93 2358.10 29.81 2011-02-05 02:01:54.000 036 33305.12 323.87 2358.09 29.81 2011-02-05 02:01:55.000 036 33305.14 323.89 2358.07 29.81 2011-02-05 02:01:56.000 036 33305.08 323.87 2358.15 29.81 2011-02-05 02:01:57.000 036 33305.13 323.82 2358.02 29.81 2011-02-05 02:01:58.000 036 33305.06 323.83 2358.00 29.81 2011-02-05 02:01:59.000 036 33305.18 323.81 2358.03 29.81 2011-02-05 02:02:00.000 036 33305.19 323.83 2358.05 29.81 2011-02-05 02:02:01.000 036 33305.22 323.81 2358.08 29.81 2011-02-05 02:02:02.000 036 33305.18 323.77 2358.04 29.81 2011-02-05 02:02:03.000 036 33305.27 323.76 2358.03 29.81 2011-02-05 02:02:04.000 036 33305.24 323.76 2358.02 29.81 2011-02-05 02:02:05.000 036 33305.25 323.76 2357.95 29.81 2011-02-05 02:02:06.000 036 33305.26 323.74 2358.04 29.81 2011-02-05 02:02:07.000 036 33305.32 323.74 2358.04 29.81 2011-02-05 02:02:08.000 036 33305.25 323.76 2358.04 29.81 2011-02-05 02:02:09.000 036 33305.22 323.74 2358.00 29.81 2011-02-05 02:02:10.000 036 33305.22 323.76 2358.04 29.81 2011-02-05 02:02:11.000 036 33305.20 323.73 2357.92 29.81 2011-02-05 02:02:12.000 036 33305.15 323.73 2357.97 29.81 2011-02-05 02:02:13.000 036 33305.17 323.74 2357.99 29.81 2011-02-05 02:02:14.000 036 33305.15 323.74 2357.96 29.81 2011-02-05 02:02:15.000 036 33305.17 323.76 2357.98 29.81 2011-02-05 02:02:16.000 036 33305.08 323.74 2358.00 29.81 2011-02-05 02:02:17.000 036 33305.14 323.74 2357.96 29.81 2011-02-05 02:02:18.000 036 33305.12 323.77 2357.96 29.81 2011-02-05 02:02:19.000 036 33305.12 323.77 2358.00 29.81 2011-02-05 02:02:20.000 036 33305.11 323.73 2357.98 29.81 2011-02-05 02:02:21.000 036 33305.09 323.70 2358.04 29.81 2011-02-05 02:02:22.000 036 33305.07 323.69 2358.04 29.81 2011-02-05 02:02:23.000 036 33305.05 323.70 2357.97 29.81 2011-02-05 02:02:24.000 036 33305.10 323.69 2358.01 29.81 2011-02-05 02:02:25.000 036 33305.02 323.69 2357.98 29.81 2011-02-05 02:02:26.000 036 33305.14 323.63 2358.00 29.81 2011-02-05 02:02:27.000 036 33305.18 323.70 2358.08 29.81 2011-02-05 02:02:28.000 036 33305.07 323.63 2357.95 29.81 2011-02-05 02:02:29.000 036 33305.15 323.61 2358.08 29.81 2011-02-05 02:02:30.000 036 33305.15 323.59 2358.01 29.81 2011-02-05 02:02:31.000 036 33305.19 323.63 2358.05 29.81 2011-02-05 02:02:32.000 036 33305.19 323.60 2358.03 29.81 2011-02-05 02:02:33.000 036 33305.14 323.60 2357.94 29.81 2011-02-05 02:02:34.000 036 33305.14 323.59 2357.95 29.81 2011-02-05 02:02:35.000 036 33305.15 323.59 2357.95 29.81 2011-02-05 02:02:36.000 036 33305.14 323.56 2358.06 29.81 2011-02-05 02:02:37.000 036 33305.08 323.58 2358.07 29.81 2011-02-05 02:02:38.000 036 33305.25 323.56 2358.03 29.81 2011-02-05 02:02:39.000 036 33305.21 323.58 2357.98 29.81 2011-02-05 02:02:40.000 036 33305.22 323.56 2358.04 29.81 2011-02-05 02:02:41.000 036 33305.23 323.55 2358.09 29.81 2011-02-05 02:02:42.000 036 33305.25 323.56 2358.01 29.81 2011-02-05 02:02:43.000 036 33305.21 323.56 2357.96 29.81 2011-02-05 02:02:44.000 036 33305.29 323.55 2358.07 29.81 2011-02-05 02:02:45.000 036 33305.35 323.56 2358.06 29.81 2011-02-05 02:02:46.000 036 33305.24 323.58 2358.00 29.81 2011-02-05 02:02:47.000 036 33305.35 323.51 2358.01 29.81 2011-02-05 02:02:48.000 036 33305.39 323.54 2358.00 29.81 2011-02-05 02:02:49.000 036 33305.30 323.54 2357.95 29.81 2011-02-05 02:02:50.000 036 33305.44 323.51 2357.98 29.81 2011-02-05 02:02:51.000 036 33305.41 323.56 2357.91 29.81 2011-02-05 02:02:52.000 036 33305.32 323.55 2357.93 29.81 2011-02-05 02:02:53.000 036 33305.34 323.52 2357.97 29.81 2011-02-05 02:02:54.000 036 33305.47 323.52 2358.09 29.81 2011-02-05 02:02:55.000 036 33305.47 323.55 2358.00 29.81 2011-02-05 02:02:56.000 036 33305.39 323.51 2357.95 29.81 2011-02-05 02:02:57.000 036 33305.42 323.51 2357.93 29.81 2011-02-05 02:02:58.000 036 33305.49 323.49 2357.91 29.81 2011-02-05 02:02:59.000 036 33305.45 323.46 2357.95 29.81 2011-02-05 02:03:00.000 036 33305.31 323.46 2358.03 29.81 2011-02-05 02:03:01.000 036 33305.47 323.45 2357.93 29.81 2011-02-05 02:03:02.000 036 33305.36 323.47 2357.91 29.81 2011-02-05 02:03:03.000 036 33305.49 323.50 2357.97 29.81 2011-02-05 02:03:04.000 036 33305.42 323.49 2357.96 29.81 2011-02-05 02:03:05.000 036 33305.56 323.44 2358.00 29.81 2011-02-05 02:03:06.000 036 33305.50 323.39 2357.96 29.81 2011-02-05 02:03:07.000 036 33305.47 323.41 2357.80 29.81 2011-02-05 02:03:08.000 036 33305.34 323.44 2357.91 29.81 2011-02-05 02:03:09.000 036 33305.46 323.44 2357.85 29.81 2011-02-05 02:03:10.000 036 33305.40 323.40 2357.88 29.81 2011-02-05 02:03:11.000 036 33305.39 323.34 2357.97 29.81 2011-02-05 02:03:12.000 036 33305.39 323.36 2357.95 29.81 2011-02-05 02:03:13.000 036 33305.34 323.34 2357.93 29.81 2011-02-05 02:03:14.000 036 33305.49 323.32 2357.99 29.81 2011-02-05 02:03:15.000 036 33305.33 323.35 2357.97 29.81 2011-02-05 02:03:16.000 036 33305.40 323.29 2358.01 29.81 2011-02-05 02:03:17.000 036 33305.29 323.32 2357.91 29.81 2011-02-05 02:03:18.000 036 33305.36 323.32 2357.96 29.81 2011-02-05 02:03:19.000 036 33305.31 323.35 2357.86 29.81 2011-02-05 02:03:20.000 036 33305.43 323.27 2357.95 29.81 2011-02-05 02:03:21.000 036 33305.33 323.26 2357.89 29.81 2011-02-05 02:03:22.000 036 33305.38 323.24 2357.94 29.81 2011-02-05 02:03:23.000 036 33305.38 323.25 2357.95 29.81 2011-02-05 02:03:24.000 036 33305.32 323.25 2357.91 29.81 2011-02-05 02:03:25.000 036 33305.34 323.21 2357.89 29.81 2011-02-05 02:03:26.000 036 33305.33 323.21 2357.93 29.81 2011-02-05 02:03:27.000 036 33305.33 323.19 2357.98 29.81 2011-02-05 02:03:28.000 036 33305.33 323.17 2357.86 29.81 2011-02-05 02:03:29.000 036 33305.36 323.22 2357.90 29.81 2011-02-05 02:03:30.000 036 33305.32 323.19 2357.95 29.81 2011-02-05 02:03:31.000 036 33305.38 323.17 2357.79 29.81 2011-02-05 02:03:32.000 036 33305.27 323.17 2357.95 29.81 2011-02-05 02:03:33.000 036 33305.34 323.17 2357.93 29.81 2011-02-05 02:03:34.000 036 33305.29 323.17 2357.91 29.81 2011-02-05 02:03:35.000 036 33305.33 323.16 2357.95 29.81 2011-02-05 02:03:36.000 036 33305.28 323.15 2357.99 29.81 2011-02-05 02:03:37.000 036 33305.25 323.16 2358.02 29.81 2011-02-05 02:03:38.000 036 33305.30 323.18 2357.79 29.81 2011-02-05 02:03:39.000 036 33305.23 323.16 2357.91 29.81 2011-02-05 02:03:40.000 036 33305.24 323.16 2357.82 29.81 2011-02-05 02:03:41.000 036 33305.30 323.15 2357.89 29.81 2011-02-05 02:03:42.000 036 33305.26 323.12 2357.94 29.81 2011-02-05 02:03:43.000 036 33305.31 323.12 2357.96 29.81 2011-02-05 02:03:44.000 036 33305.36 323.12 2357.90 29.81 2011-02-05 02:03:45.000 036 33305.25 323.08 2357.91 29.81 2011-02-05 02:03:46.000 036 33305.28 323.07 2357.86 29.81 2011-02-05 02:03:47.000 036 33305.36 323.10 2357.91 29.81 2011-02-05 02:03:48.000 036 33305.30 323.10 2357.97 29.81 2011-02-05 02:03:49.000 036 33305.42 323.11 2358.01 29.81 2011-02-05 02:03:50.000 036 33305.33 323.10 2358.00 29.81 2011-02-05 02:03:51.000 036 33305.37 323.05 2357.95 29.81 2011-02-05 02:03:52.000 036 33305.34 323.06 2357.94 29.81 2011-02-05 02:03:53.000 036 33305.36 323.12 2357.93 29.81 2011-02-05 02:03:54.000 036 33305.44 323.10 2358.00 29.81 2011-02-05 02:03:55.000 036 33305.36 323.10 2357.97 29.81 2011-02-05 02:03:56.000 036 33305.40 323.10 2357.95 29.81 2011-02-05 02:03:57.000 036 33305.46 323.13 2357.97 29.81 2011-02-05 02:03:58.000 036 33305.54 323.13 2357.89 29.81 2011-02-05 02:03:59.000 036 33305.47 323.12 2357.99 29.81 2011-02-05 02:04:00.000 036 33305.48 323.08 2357.94 29.81 2011-02-05 02:04:01.000 036 33305.55 323.14 2358.01 29.81 2011-02-05 02:04:02.000 036 33305.45 323.15 2357.91 29.81 2011-02-05 02:04:03.000 036 33305.50 323.17 2357.93 29.81 2011-02-05 02:04:04.000 036 33305.50 323.16 2357.94 29.81 2011-02-05 02:04:05.000 036 33305.47 323.15 2357.93 29.81 2011-02-05 02:04:06.000 036 33305.53 323.13 2357.87 29.81 2011-02-05 02:04:07.000 036 33305.56 323.14 2357.86 29.81 2011-02-05 02:04:08.000 036 33305.53 323.16 2357.93 29.81 2011-02-05 02:04:09.000 036 33305.48 323.17 2357.89 29.81 2011-02-05 02:04:10.000 036 33305.43 323.17 2357.91 29.81 2011-02-05 02:04:11.000 036 33305.47 323.23 2357.87 29.81 2011-02-05 02:04:12.000 036 33305.39 323.14 2357.99 29.81 2011-02-05 02:04:13.000 036 33305.42 323.20 2358.04 29.81 2011-02-05 02:04:14.000 036 33305.43 323.17 2357.98 29.81 2011-02-05 02:04:15.000 036 33305.28 323.19 2357.98 29.81 2011-02-05 02:04:16.000 036 33305.37 323.19 2357.99 29.81 2011-02-05 02:04:17.000 036 33305.28 323.22 2358.03 29.81 2011-02-05 02:04:18.000 036 33305.37 323.18 2357.96 29.81 2011-02-05 02:04:19.000 036 33305.36 323.18 2357.88 29.81 2011-02-05 02:04:20.000 036 33305.36 323.20 2357.97 29.81 2011-02-05 02:04:21.000 036 33305.26 323.20 2358.06 29.81 2011-02-05 02:04:22.000 036 33305.37 323.18 2357.99 29.81 2011-02-05 02:04:23.000 036 33305.34 323.15 2357.94 29.81 2011-02-05 02:04:24.000 036 33305.46 323.18 2357.94 29.81 2011-02-05 02:04:25.000 036 33305.40 323.15 2358.04 29.81 2011-02-05 02:04:26.000 036 33305.25 323.13 2357.97 29.81 2011-02-05 02:04:27.000 036 33305.36 323.11 2357.93 29.81 2011-02-05 02:04:28.000 036 33305.34 323.10 2357.94 29.81 2011-02-05 02:04:29.000 036 33305.39 323.13 2357.95 29.81 2011-02-05 02:04:30.000 036 33305.36 323.11 2358.04 29.81 2011-02-05 02:04:31.000 036 33305.33 323.13 2358.04 29.81 2011-02-05 02:04:32.000 036 33305.40 323.15 2358.04 29.81 2011-02-05 02:04:33.000 036 33305.35 323.12 2358.00 29.81 2011-02-05 02:04:34.000 036 33305.31 323.13 2357.95 29.81 2011-02-05 02:04:35.000 036 33305.40 323.10 2358.06 29.81 2011-02-05 02:04:36.000 036 33305.34 323.09 2358.00 29.81 2011-02-05 02:04:37.000 036 33305.40 323.09 2357.90 29.81 2011-02-05 02:04:38.000 036 33305.34 323.04 2358.00 29.81 2011-02-05 02:04:39.000 036 33305.33 323.08 2357.99 29.81 2011-02-05 02:04:40.000 036 33305.33 323.07 2358.03 29.81 2011-02-05 02:04:41.000 036 33305.43 323.08 2357.99 29.81 2011-02-05 02:04:42.000 036 33305.34 323.08 2357.92 29.81 2011-02-05 02:04:43.000 036 33305.32 323.07 2357.91 29.81 2011-02-05 02:04:44.000 036 33305.42 323.08 2357.99 29.81 2011-02-05 02:04:45.000 036 33305.39 323.07 2357.94 29.81 2011-02-05 02:04:46.000 036 33305.34 323.06 2357.97 29.81 2011-02-05 02:04:47.000 036 33305.42 323.10 2357.98 29.81 2011-02-05 02:04:48.000 036 33305.39 323.05 2358.01 29.81 2011-02-05 02:04:49.000 036 33305.46 323.06 2357.98 29.81 2011-02-05 02:04:50.000 036 33305.22 323.04 2357.97 29.81 2011-02-05 02:04:51.000 036 33305.44 323.07 2357.95 29.81 2011-02-05 02:04:52.000 036 33305.36 323.05 2357.97 29.81 2011-02-05 02:04:53.000 036 33305.32 323.04 2357.99 29.81 2011-02-05 02:04:54.000 036 33305.27 323.02 2357.99 29.81 2011-02-05 02:04:55.000 036 33305.19 323.05 2357.98 29.81 2011-02-05 02:04:56.000 036 33305.28 323.06 2357.89 29.81 2011-02-05 02:04:57.000 036 33305.25 323.02 2358.01 29.81 2011-02-05 02:04:58.000 036 33305.18 323.05 2357.97 29.81 2011-02-05 02:04:59.000 036 33305.21 323.06 2358.06 29.81 2011-02-05 02:05:00.000 036 33305.26 323.06 2357.96 29.81 2011-02-05 02:05:01.000 036 33305.16 323.02 2358.00 29.81 2011-02-05 02:05:02.000 036 33305.31 323.02 2358.01 29.81 2011-02-05 02:05:03.000 036 33305.19 323.08 2357.99 29.81 2011-02-05 02:05:04.000 036 33305.21 323.07 2358.01 29.81 2011-02-05 02:05:05.000 036 33305.22 323.07 2358.05 29.81 2011-02-05 02:05:06.000 036 33305.17 323.08 2358.05 29.81 2011-02-05 02:05:07.000 036 33305.15 323.04 2358.11 29.81 2011-02-05 02:05:08.000 036 33305.25 323.07 2358.10 29.81 2011-02-05 02:05:09.000 036 33305.07 323.09 2358.05 29.81 2011-02-05 02:05:10.000 036 33305.18 323.08 2358.01 29.81 2011-02-05 02:05:11.000 036 33305.06 323.09 2358.06 29.81 2011-02-05 02:05:12.000 036 33305.12 323.03 2358.09 29.81 2011-02-05 02:05:13.000 036 33305.13 323.06 2358.04 29.81 2011-02-05 02:05:14.000 036 33305.09 323.07 2358.12 29.81 2011-02-05 02:05:15.000 036 33305.19 323.04 2358.16 29.81 2011-02-05 02:05:16.000 036 33305.18 323.05 2358.06 29.81 2011-02-05 02:05:17.000 036 33305.26 323.00 2358.09 29.81 2011-02-05 02:05:18.000 036 33305.27 323.06 2358.10 29.81 2011-02-05 02:05:19.000 036 33305.24 322.98 2358.08 29.81 2011-02-05 02:05:20.000 036 33305.30 323.03 2358.04 29.81 2011-02-05 02:05:21.000 036 33305.26 323.05 2358.01 29.81 2011-02-05 02:05:22.000 036 33305.29 323.05 2358.00 29.81 2011-02-05 02:05:23.000 036 33305.37 323.02 2358.17 29.81 2011-02-05 02:05:24.000 036 33305.37 323.03 2358.19 29.81 2011-02-05 02:05:25.000 036 33305.35 323.04 2358.09 29.81 2011-02-05 02:05:26.000 036 33305.36 323.05 2358.10 29.81 2011-02-05 02:05:27.000 036 33305.43 323.04 2358.04 29.81 2011-02-05 02:05:28.000 036 33305.35 323.07 2357.95 29.81 2011-02-05 02:05:29.000 036 33305.39 323.02 2358.04 29.81 2011-02-05 02:05:30.000 036 33305.40 323.05 2358.07 29.81 2011-02-05 02:05:31.000 036 33305.41 323.06 2358.08 29.81 2011-02-05 02:05:32.000 036 33305.39 323.04 2358.00 29.81 2011-02-05 02:05:33.000 036 33305.46 323.00 2358.07 29.81 2011-02-05 02:05:34.000 036 33305.44 323.02 2358.03 29.81 2011-02-05 02:05:35.000 036 33305.47 323.00 2358.10 29.81 2011-02-05 02:05:36.000 036 33305.53 322.98 2358.07 29.81 2011-02-05 02:05:37.000 036 33305.42 322.98 2358.07 29.81 2011-02-05 02:05:38.000 036 33305.49 323.00 2358.04 29.81 2011-02-05 02:05:39.000 036 33305.73 322.96 2358.07 29.81 2011-02-05 02:05:40.000 036 33305.59 323.00 2358.00 29.81 2011-02-05 02:05:41.000 036 33305.64 322.98 2358.02 29.81 2011-02-05 02:05:42.000 036 33305.65 323.02 2358.13 29.81 2011-02-05 02:05:43.000 036 33305.67 323.02 2358.07 29.81 2011-02-05 02:05:44.000 036 33305.61 323.02 2358.01 29.81 2011-02-05 02:05:45.000 036 33305.76 323.03 2358.06 29.81 2011-02-05 02:05:46.000 036 33305.66 323.04 2358.06 29.81 2011-02-05 02:05:47.000 036 33305.67 323.02 2358.06 29.81 2011-02-05 02:05:48.000 036 33305.67 323.00 2358.03 29.80 2011-02-05 02:05:49.000 036 33305.59 323.02 2358.07 29.80 2011-02-05 02:05:50.000 036 33305.73 323.00 2358.01 29.80 2011-02-05 02:05:51.000 036 33305.72 323.01 2358.04 29.80 2011-02-05 02:05:52.000 036 33305.71 323.02 2358.03 29.80 2011-02-05 02:05:53.000 036 33305.67 323.01 2358.10 29.80 2011-02-05 02:05:54.000 036 33305.66 323.00 2358.11 29.80 2011-02-05 02:05:55.000 036 33305.72 322.98 2358.01 29.80 2011-02-05 02:05:56.000 036 33305.58 322.95 2358.02 29.80 2011-02-05 02:05:57.000 036 33305.66 322.99 2358.04 29.80 2011-02-05 02:05:58.000 036 33305.54 322.98 2358.07 29.80 2011-02-05 02:05:59.000 036 33305.61 322.93 2357.99 29.80 2011-02-05 02:06:00.000 036 33305.64 322.95 2358.02 29.80 2011-02-05 02:06:01.000 036 33305.64 322.94 2358.00 29.80 2011-02-05 02:06:02.000 036 33305.52 322.95 2357.94 29.80 2011-02-05 02:06:03.000 036 33305.60 322.95 2357.99 29.80 2011-02-05 02:06:04.000 036 33305.61 322.96 2358.04 29.80 2011-02-05 02:06:05.000 036 33305.58 322.93 2357.94 29.80 2011-02-05 02:06:06.000 036 33305.55 322.93 2357.94 29.80 2011-02-05 02:06:07.000 036 33305.56 322.95 2358.01 29.80 2011-02-05 02:06:08.000 036 33305.52 322.94 2358.00 29.80 2011-02-05 02:06:09.000 036 33305.55 322.96 2358.04 29.81 2011-02-05 02:06:10.000 036 33305.51 322.95 2358.02 29.81 2011-02-05 02:06:11.000 036 33305.54 322.95 2358.06 29.81 2011-02-05 02:06:12.000 036 33305.50 322.95 2357.95 29.80 2011-02-05 02:06:13.000 036 33305.49 322.91 2358.01 29.81 2011-02-05 02:06:14.000 036 33305.61 322.95 2358.04 29.80 2011-02-05 02:06:15.000 036 33305.55 322.92 2358.01 29.80 2011-02-05 02:06:16.000 036 33305.52 322.91 2358.00 29.80 2011-02-05 02:06:17.000 036 33305.46 322.93 2357.98 29.80 2011-02-05 02:06:18.000 036 33305.49 322.95 2358.00 29.81 2011-02-05 02:06:19.000 036 33305.45 322.94 2358.06 29.81 2011-02-05 02:06:20.000 036 33305.55 322.93 2358.00 29.81 2011-02-05 02:06:21.000 036 33305.40 322.94 2357.97 29.81 2011-02-05 02:06:22.000 036 33305.44 322.89 2358.04 29.81 2011-02-05 02:06:23.000 036 33305.47 322.89 2357.96 29.81 2011-02-05 02:06:24.000 036 33305.49 322.96 2358.04 29.80 2011-02-05 02:06:25.000 036 33305.49 322.94 2357.99 29.80 2011-02-05 02:06:26.000 036 33305.42 322.91 2357.99 29.80 2011-02-05 02:06:27.000 036 33305.43 322.93 2358.03 29.80 2011-02-05 02:06:28.000 036 33305.39 322.93 2358.01 29.80 2011-02-05 02:06:29.000 036 33305.41 322.91 2358.00 29.80 2011-02-05 02:06:30.000 036 33305.44 322.93 2358.07 29.80 2011-02-05 02:06:31.000 036 33305.57 322.93 2357.98 29.80 2011-02-05 02:06:32.000 036 33305.31 322.88 2358.02 29.80 2011-02-05 02:06:33.000 036 33305.49 322.88 2358.09 29.80 2011-02-05 02:06:34.000 036 33305.34 322.87 2358.06 29.80 2011-02-05 02:06:35.000 036 33305.43 322.89 2357.97 29.80 2011-02-05 02:06:36.000 036 33305.34 322.86 2358.06 29.80 2011-02-05 02:06:37.000 036 33305.33 322.86 2358.04 29.80 2011-02-05 02:06:38.000 036 33305.44 322.87 2358.00 29.80 2011-02-05 02:06:39.000 036 33305.50 322.89 2357.97 29.80 2011-02-05 02:06:40.000 036 33305.50 322.91 2357.99 29.80 2011-02-05 02:06:41.000 036 33305.51 322.89 2358.01 29.80 2011-02-05 02:06:42.000 036 33305.47 322.87 2357.94 29.80 2011-02-05 02:06:43.000 036 33305.54 322.85 2357.99 29.80 2011-02-05 02:06:44.000 036 33305.45 322.86 2358.01 29.80 2011-02-05 02:06:45.000 036 33305.57 322.91 2358.03 29.80 2011-02-05 02:06:46.000 036 33305.49 322.89 2358.05 29.80 2011-02-05 02:06:47.000 036 33305.48 322.87 2358.04 29.80 2011-02-05 02:06:48.000 036 33305.60 322.86 2358.07 29.80 2011-02-05 02:06:49.000 036 33305.59 322.90 2358.07 29.80 2011-02-05 02:06:50.000 036 33305.62 322.88 2358.07 29.80 2011-02-05 02:06:51.000 036 33305.54 322.85 2358.04 29.80 2011-02-05 02:06:52.000 036 33305.62 322.83 2358.04 29.80 2011-02-05 02:06:53.000 036 33305.60 322.88 2358.04 29.80 2011-02-05 02:06:54.000 036 33305.52 322.88 2358.01 29.80 2011-02-05 02:06:55.000 036 33305.59 322.89 2358.01 29.80 2011-02-05 02:06:56.000 036 33305.43 322.87 2357.99 29.80 2011-02-05 02:06:57.000 036 33305.67 322.87 2357.93 29.80 2011-02-05 02:06:58.000 036 33305.49 322.84 2357.91 29.80 2011-02-05 02:06:59.000 036 33305.65 322.88 2358.00 29.80 2011-02-05 02:07:00.000 036 33305.54 322.88 2358.07 29.80 2011-02-05 02:07:01.000 036 33305.54 322.89 2358.04 29.80 2011-02-05 02:07:02.000 036 33305.52 322.90 2358.01 29.80 2011-02-05 02:07:03.000 036 33305.58 322.87 2358.05 29.80 2011-02-05 02:07:04.000 036 33305.46 322.86 2358.03 29.80 2011-02-05 02:07:05.000 036 33305.58 322.88 2358.07 29.80 2011-02-05 02:07:06.000 036 33305.55 322.86 2358.03 29.80 2011-02-05 02:07:07.000 036 33305.44 322.86 2358.01 29.80 2011-02-05 02:07:08.000 036 33305.54 322.80 2358.05 29.80 2011-02-05 02:07:09.000 036 33305.52 322.87 2358.17 29.80 2011-02-05 02:07:10.000 036 33305.57 322.85 2358.15 29.80 2011-02-05 02:07:11.000 036 33305.53 322.88 2358.15 29.80 2011-02-05 02:07:12.000 036 33305.56 322.81 2358.09 29.80 2011-02-05 02:07:13.000 036 33305.43 322.83 2358.09 29.80 2011-02-05 02:07:14.000 036 33305.48 322.82 2358.08 29.80 2011-02-05 02:07:15.000 036 33305.43 322.86 2357.99 29.80 2011-02-05 02:07:16.000 036 33305.42 322.79 2358.00 29.80 2011-02-05 02:07:17.000 036 33305.48 322.86 2358.13 29.80 2011-02-05 02:07:18.000 036 33305.44 322.86 2358.12 29.80 2011-02-05 02:07:19.000 036 33305.34 322.83 2358.05 29.80 2011-02-05 02:07:20.000 036 33305.49 322.82 2358.09 29.80 2011-02-05 02:07:21.000 036 33305.42 322.82 2358.09 29.80 2011-02-05 02:07:22.000 036 33305.40 322.82 2358.09 29.80 2011-02-05 02:07:23.000 036 33305.46 322.89 2358.09 29.80 2011-02-05 02:07:24.000 036 33305.42 322.87 2357.97 29.80 2011-02-05 02:07:25.000 036 33305.27 322.79 2357.95 29.80 2011-02-05 02:07:26.000 036 33305.36 322.81 2358.09 29.80 2011-02-05 02:07:27.000 036 33305.28 322.88 2358.07 29.80 2011-02-05 02:07:28.000 036 33305.35 322.87 2358.05 29.80 2011-02-05 02:07:29.000 036 33305.31 322.81 2358.16 29.80 2011-02-05 02:07:30.000 036 33305.33 322.83 2358.12 29.80 2011-02-05 02:07:31.000 036 33305.26 322.80 2358.11 29.80 2011-02-05 02:07:32.000 036 33305.48 322.82 2358.07 29.80 2011-02-05 02:07:33.000 036 33305.27 322.82 2358.15 29.80 2011-02-05 02:07:34.000 036 33305.39 322.78 2358.13 29.80 2011-02-05 02:07:35.000 036 33305.39 322.81 2358.12 29.80 2011-02-05 02:07:36.000 036 33305.38 322.81 2358.10 29.80 2011-02-05 02:07:37.000 036 33305.39 322.82 2358.10 29.80 2011-02-05 02:07:38.000 036 33305.44 322.83 2358.18 29.80 2011-02-05 02:07:39.000 036 33305.36 322.81 2358.10 29.80 2011-02-05 02:07:40.000 036 33305.42 322.79 2358.11 29.80 2011-02-05 02:07:41.000 036 33305.47 322.83 2358.15 29.80 2011-02-05 02:07:42.000 036 33305.49 322.81 2358.20 29.80 2011-02-05 02:07:43.000 036 33305.43 322.81 2358.15 29.80 2011-02-05 02:07:44.000 036 33305.41 322.83 2358.16 29.80 2011-02-05 02:07:45.000 036 33305.36 322.85 2358.10 29.80 2011-02-05 02:07:46.000 036 33305.40 322.81 2358.13 29.80 2011-02-05 02:07:47.000 036 33305.41 322.79 2358.15 29.80 2011-02-05 02:07:48.000 036 33305.42 322.76 2358.12 29.80 2011-02-05 02:07:49.000 036 33305.38 322.84 2358.11 29.80 2011-02-05 02:07:50.000 036 33305.37 322.81 2358.15 29.80 2011-02-05 02:07:51.000 036 33305.48 322.80 2358.08 29.80 2011-02-05 02:07:52.000 036 33305.32 322.79 2358.04 29.80 2011-02-05 02:07:53.000 036 33305.47 322.79 2358.13 29.80 2011-02-05 02:07:54.000 036 33305.43 322.78 2358.10 29.80 2011-02-05 02:07:55.000 036 33305.52 322.81 2358.08 29.80 2011-02-05 02:07:56.000 036 33305.44 322.75 2358.11 29.80 2011-02-05 02:07:57.000 036 33305.39 322.74 2358.09 29.80 2011-02-05 02:07:58.000 036 33305.43 322.74 2358.08 29.80 2011-02-05 02:07:59.000 036 33305.43 322.75 2358.17 29.80 2011-02-05 02:08:00.000 036 33305.53 322.74 2358.05 29.80 2011-02-05 02:08:01.000 036 33305.49 322.73 2358.10 29.80 2011-02-05 02:08:02.000 036 33305.58 322.72 2358.09 29.80 2011-02-05 02:08:03.000 036 33305.51 322.71 2358.04 29.80 2011-02-05 02:08:04.000 036 33305.43 322.68 2358.06 29.80 2011-02-05 02:08:05.000 036 33305.52 322.69 2358.07 29.80 2011-02-05 02:08:06.000 036 33305.50 322.66 2358.10 29.80 2011-02-05 02:08:07.000 036 33305.43 322.65 2358.06 29.80 2011-02-05 02:08:08.000 036 33305.56 322.66 2358.06 29.80 2011-02-05 02:08:09.000 036 33305.60 322.66 2358.10 29.80 2011-02-05 02:08:10.000 036 33305.50 322.62 2358.07 29.80 2011-02-05 02:08:11.000 036 33305.60 322.59 2358.06 29.80 2011-02-05 02:08:12.000 036 33305.62 322.62 2358.00 29.80 2011-02-05 02:08:13.000 036 33305.74 322.62 2357.99 29.80 2011-02-05 02:08:14.000 036 33305.56 322.62 2358.06 29.80 2011-02-05 02:08:15.000 036 33305.66 322.58 2358.06 29.80 2011-02-05 02:08:16.000 036 33305.61 322.60 2358.04 29.80 2011-02-05 02:08:17.000 036 33305.58 322.56 2358.01 29.80 2011-02-05 02:08:18.000 036 33305.65 322.60 2358.07 29.80 2011-02-05 02:08:19.000 036 33305.62 322.57 2358.09 29.80 2011-02-05 02:08:20.000 036 33305.57 322.61 2358.06 29.80 2011-02-05 02:08:21.000 036 33305.70 322.60 2357.98 29.80 2011-02-05 02:08:22.000 036 33305.60 322.57 2358.00 29.80 2011-02-05 02:08:23.000 036 33305.70 322.58 2357.98 29.80 2011-02-05 02:08:24.000 036 33305.68 322.52 2358.13 29.80 2011-02-05 02:08:25.000 036 33305.57 322.57 2358.00 29.80 2011-02-05 02:08:26.000 036 33305.61 322.58 2358.03 29.80 2011-02-05 02:08:27.000 036 33305.76 322.57 2357.97 29.80 2011-02-05 02:08:28.000 036 33305.64 322.57 2358.00 29.80 2011-02-05 02:08:29.000 036 33305.63 322.58 2357.97 29.80 2011-02-05 02:08:30.000 036 33305.56 322.62 2357.99 29.80 2011-02-05 02:08:31.000 036 33305.63 322.58 2357.88 29.80 2011-02-05 02:08:32.000 036 33305.70 322.62 2358.00 29.80 2011-02-05 02:08:33.000 036 33305.68 322.60 2358.06 29.80 2011-02-05 02:08:34.000 036 33305.65 322.59 2358.04 29.80 2011-02-05 02:08:35.000 036 33305.63 322.60 2358.01 29.80 2011-02-05 02:08:36.000 036 33305.64 322.62 2358.04 29.80 2011-02-05 02:08:37.000 036 33305.62 322.59 2358.03 29.80 2011-02-05 02:08:38.000 036 33305.60 322.60 2358.01 29.80 2011-02-05 02:08:39.000 036 33305.73 322.63 2358.03 29.80 2011-02-05 02:08:40.000 036 33305.60 322.64 2358.00 29.80 2011-02-05 02:08:41.000 036 33305.67 322.63 2358.03 29.80 2011-02-05 02:08:42.000 036 33305.71 322.63 2358.02 29.80 2011-02-05 02:08:43.000 036 33305.70 322.56 2358.01 29.80 2011-02-05 02:08:44.000 036 33305.74 322.62 2358.00 29.80 2011-02-05 02:08:45.000 036 33305.70 322.63 2357.97 29.80 2011-02-05 02:08:46.000 036 33305.67 322.67 2357.99 29.80 2011-02-05 02:08:47.000 036 33305.65 322.61 2357.98 29.80 2011-02-05 02:08:48.000 036 33305.64 322.66 2358.00 29.80 2011-02-05 02:08:49.000 036 33305.56 322.62 2357.98 29.80 2011-02-05 02:08:50.000 036 33305.72 322.70 2358.01 29.80 2011-02-05 02:08:51.000 036 33305.69 322.62 2357.97 29.80 2011-02-05 02:08:52.000 036 33305.72 322.62 2357.96 29.80 2011-02-05 02:08:53.000 036 33305.64 322.67 2357.91 29.80 2011-02-05 02:08:54.000 036 33305.71 322.66 2357.95 29.80 2011-02-05 02:08:55.000 036 33305.64 322.65 2357.91 29.80 2011-02-05 02:08:56.000 036 33305.68 322.67 2357.97 29.80 2011-02-05 02:08:57.000 036 33305.62 322.69 2358.01 29.80 2011-02-05 02:08:58.000 036 33305.62 322.68 2358.06 29.80 2011-02-05 02:08:59.000 036 33305.65 322.65 2358.04 29.80 2011-02-05 02:09:00.000 036 33305.56 322.70 2358.03 29.80 2011-02-05 02:09:01.000 036 33305.64 322.64 2358.04 29.80 2011-02-05 02:09:02.000 036 33305.65 322.63 2357.98 29.80 2011-02-05 02:09:03.000 036 33305.55 322.63 2357.99 29.80 2011-02-05 02:09:04.000 036 33305.57 322.61 2358.05 29.80 2011-02-05 02:09:05.000 036 33305.58 322.65 2358.10 29.80 2011-02-05 02:09:06.000 036 33305.66 322.64 2357.98 29.80 2011-02-05 02:09:07.000 036 33305.65 322.62 2357.99 29.80 2011-02-05 02:09:08.000 036 33305.69 322.61 2358.02 29.80 2011-02-05 02:09:09.000 036 33305.68 322.64 2358.03 29.80 2011-02-05 02:09:10.000 036 33305.68 322.62 2358.00 29.80 2011-02-05 02:09:11.000 036 33305.70 322.60 2358.03 29.80 2011-02-05 02:09:12.000 036 33305.72 322.59 2357.98 29.80 2011-02-05 02:09:13.000 036 33305.65 322.60 2357.99 29.80 2011-02-05 02:09:14.000 036 33305.58 322.61 2358.06 29.80 2011-02-05 02:09:15.000 036 33305.71 322.59 2358.05 29.80 2011-02-05 02:09:16.000 036 33305.70 322.59 2357.97 29.80 2011-02-05 02:09:17.000 036 33305.67 322.62 2357.96 29.80 2011-02-05 02:09:18.000 036 33305.67 322.60 2358.04 29.80 2011-02-05 02:09:19.000 036 33305.70 322.63 2357.99 29.80 2011-02-05 02:09:20.000 036 33305.62 322.58 2358.03 29.80 2011-02-05 02:09:21.000 036 33305.67 322.62 2358.05 29.80 2011-02-05 02:09:22.000 036 33305.68 322.58 2358.07 29.80 2011-02-05 02:09:23.000 036 33305.70 322.57 2357.94 29.80 2011-02-05 02:09:24.000 036 33305.57 322.62 2358.06 29.80 2011-02-05 02:09:25.000 036 33305.56 322.61 2358.07 29.80 2011-02-05 02:09:26.000 036 33305.62 322.58 2358.04 29.80 2011-02-05 02:09:27.000 036 33305.58 322.60 2358.05 29.80 2011-02-05 02:09:28.000 036 33305.59 322.62 2358.06 29.80 2011-02-05 02:09:29.000 036 33305.65 322.61 2357.99 29.80 2011-02-05 02:09:30.000 036 33305.60 322.64 2357.95 29.80 2011-02-05 02:09:31.000 036 33305.54 322.57 2358.11 29.80 2011-02-05 02:09:32.000 036 33305.67 322.57 2358.12 29.80 2011-02-05 02:09:33.000 036 33305.52 322.57 2357.98 29.80 2011-02-05 02:09:34.000 036 33305.58 322.56 2357.99 29.80 2011-02-05 02:09:35.000 036 33305.70 322.53 2358.07 29.80 2011-02-05 02:09:36.000 036 33305.58 322.55 2358.10 29.80 2011-02-05 02:09:37.000 036 33305.65 322.55 2358.03 29.80 2011-02-05 02:09:38.000 036 33305.65 322.51 2358.03 29.80 2011-02-05 02:09:39.000 036 33305.67 322.52 2358.10 29.80 2011-02-05 02:09:40.000 036 33305.64 322.53 2358.05 29.80 2011-02-05 02:09:41.000 036 33305.69 322.54 2358.20 29.80 2011-02-05 02:09:42.000 036 33305.68 322.52 2358.03 29.80 2011-02-05 02:09:43.000 036 33305.69 322.49 2358.07 29.80 2011-02-05 02:09:44.000 036 33305.69 322.50 2358.10 29.80 2011-02-05 02:09:45.000 036 33305.67 322.53 2358.06 29.80 2011-02-05 02:09:46.000 036 33305.61 322.53 2358.10 29.80 2011-02-05 02:09:47.000 036 33305.67 322.54 2358.06 29.80 2011-02-05 02:09:48.000 036 33305.70 322.52 2358.05 29.80 2011-02-05 02:09:49.000 036 33305.68 322.50 2358.03 29.80 2011-02-05 02:09:50.000 036 33305.71 322.52 2357.92 29.80 2011-02-05 02:09:51.000 036 33305.62 322.51 2358.03 29.80 2011-02-05 02:09:52.000 036 33305.59 322.50 2358.03 29.80 2011-02-05 02:09:53.000 036 33305.64 322.56 2358.07 29.80 2011-02-05 02:09:54.000 036 33305.62 322.52 2358.01 29.80 2011-02-05 02:09:55.000 036 33305.62 322.51 2358.00 29.80 2011-02-05 02:09:56.000 036 33305.59 322.51 2358.01 29.80 2011-02-05 02:09:57.000 036 33305.58 322.49 2358.01 29.80 2011-02-05 02:09:58.000 036 33305.49 322.49 2358.00 29.80 2011-02-05 02:09:59.000 036 33305.56 322.49 2358.01 29.80 2011-02-05 02:10:00.000 036 33305.58 322.49 2358.02 29.80 2011-02-05 02:10:01.000 036 33305.55 322.48 2358.01 29.80 2011-02-05 02:10:02.000 036 33305.61 322.48 2358.03 29.80 2011-02-05 02:10:03.000 036 33305.64 322.49 2357.97 29.80 2011-02-05 02:10:04.000 036 33305.52 322.49 2357.99 29.80 2011-02-05 02:10:05.000 036 33305.59 322.42 2358.00 29.80 2011-02-05 02:10:06.000 036 33305.61 322.46 2357.98 29.80 2011-02-05 02:10:07.000 036 33305.61 322.46 2358.01 29.80 2011-02-05 02:10:08.000 036 33305.75 322.47 2358.09 29.80 2011-02-05 02:10:09.000 036 33305.70 322.46 2358.07 29.80 2011-02-05 02:10:10.000 036 33305.63 322.44 2358.04 29.80 2011-02-05 02:10:11.000 036 33305.72 322.44 2358.07 29.80 2011-02-05 02:10:12.000 036 33305.65 322.44 2358.05 29.80 2011-02-05 02:10:13.000 036 33305.68 322.39 2358.05 29.80 2011-02-05 02:10:14.000 036 33305.64 322.41 2358.07 29.80 2011-02-05 02:10:15.000 036 33305.80 322.39 2358.06 29.80 2011-02-05 02:10:16.000 036 33305.80 322.40 2358.06 29.80 2011-02-05 02:10:17.000 036 33305.77 322.37 2357.95 29.80 2011-02-05 02:10:18.000 036 33305.79 322.38 2357.99 29.80 2011-02-05 02:10:19.000 036 33305.85 322.37 2358.01 29.80 2011-02-05 02:10:20.000 036 33305.84 322.36 2358.06 29.80 2011-02-05 02:10:21.000 036 33305.77 322.38 2357.92 29.80 2011-02-05 02:10:22.000 036 33305.87 322.34 2357.94 29.80 2011-02-05 02:10:23.000 036 33305.83 322.33 2357.99 29.80 2011-02-05 02:10:24.000 036 33305.92 322.31 2358.00 29.80 2011-02-05 02:10:25.000 036 33305.93 322.33 2358.01 29.80 2011-02-05 02:10:26.000 036 33305.86 322.38 2357.94 29.80 2011-02-05 02:10:27.000 036 33305.88 322.34 2358.02 29.80 2011-02-05 02:10:28.000 036 33305.89 322.29 2357.96 29.80 2011-02-05 02:10:29.000 036 33305.88 322.26 2357.93 29.80 2011-02-05 02:10:30.000 036 33305.82 322.31 2357.94 29.80 2011-02-05 02:10:31.000 036 33305.84 322.30 2357.97 29.80 2011-02-05 02:10:32.000 036 33305.92 322.26 2357.94 29.80 2011-02-05 02:10:33.000 036 33305.80 322.25 2357.92 29.80 2011-02-05 02:10:34.000 036 33305.96 322.23 2357.92 29.80 2011-02-05 02:10:35.000 036 33305.86 322.23 2357.97 29.80 2011-02-05 02:10:36.000 036 33305.90 322.23 2357.98 29.80 2011-02-05 02:10:37.000 036 33305.83 322.21 2357.84 29.80 2011-02-05 02:10:38.000 036 33305.76 322.24 2357.90 29.80 2011-02-05 02:10:39.000 036 33305.77 322.17 2357.96 29.80 2011-02-05 02:10:40.000 036 33305.78 322.24 2357.99 29.80 2011-02-05 02:10:41.000 036 33305.77 322.21 2357.91 29.80 2011-02-05 02:10:42.000 036 33305.74 322.19 2357.93 29.80 2011-02-05 02:10:43.000 036 33305.72 322.21 2357.87 29.80 2011-02-05 02:10:44.000 036 33305.67 322.21 2357.88 29.80 2011-02-05 02:10:45.000 036 33305.67 322.21 2357.88 29.80 2011-02-05 02:10:46.000 036 33305.61 322.25 2358.00 29.80 2011-02-05 02:10:47.000 036 33305.58 322.23 2357.92 29.80 2011-02-05 02:10:48.000 036 33305.55 322.18 2357.95 29.80 2011-02-05 02:10:49.000 036 33305.52 322.19 2357.89 29.80 2011-02-05 02:10:50.000 036 33305.48 322.18 2357.88 29.80 2011-02-05 02:10:51.000 036 33305.57 322.19 2357.87 29.80 2011-02-05 02:10:52.000 036 33305.52 322.19 2357.95 29.80 2011-02-05 02:10:53.000 036 33305.50 322.21 2357.99 29.80 2011-02-05 02:10:54.000 036 33305.41 322.19 2357.86 29.80 2011-02-05 02:10:55.000 036 33305.40 322.19 2357.92 29.80 2011-02-05 02:10:56.000 036 33305.45 322.17 2357.91 29.80 2011-02-05 02:10:57.000 036 33305.46 322.22 2357.93 29.80 2011-02-05 02:10:58.000 036 33305.55 322.22 2358.00 29.80 2011-02-05 02:10:59.000 036 33305.47 322.21 2357.99 29.80 2011-02-05 02:11:00.000 036 33305.52 322.23 2358.00 29.80 2011-02-05 02:11:01.000 036 33305.55 322.21 2357.94 29.80 2011-02-05 02:11:02.000 036 33305.56 322.19 2358.00 29.80 2011-02-05 02:11:03.000 036 33305.59 322.20 2357.91 29.80 2011-02-05 02:11:04.000 036 33305.60 322.17 2357.98 29.80 2011-02-05 02:11:05.000 036 33305.55 322.17 2357.94 29.80 2011-02-05 02:11:06.000 036 33305.64 322.15 2357.92 29.80 2011-02-05 02:11:07.000 036 33305.64 322.12 2357.97 29.80 2011-02-05 02:11:08.000 036 33305.66 322.14 2357.98 29.80 2011-02-05 02:11:09.000 036 33305.73 322.15 2357.93 29.80 2011-02-05 02:11:10.000 036 33305.76 322.17 2357.98 29.80 2011-02-05 02:11:11.000 036 33305.71 322.12 2357.99 29.80 2011-02-05 02:11:12.000 036 33305.75 322.11 2357.96 29.80 2011-02-05 02:11:13.000 036 33305.77 322.12 2358.00 29.80 2011-02-05 02:11:14.000 036 33305.71 322.03 2357.82 29.80 2011-02-05 02:11:15.000 036 33305.79 322.12 2357.97 29.80 2011-02-05 02:11:16.000 036 33305.71 322.09 2357.88 29.80 2011-02-05 02:11:17.000 036 33305.71 322.04 2357.94 29.80 2011-02-05 02:11:18.000 036 33305.79 322.06 2357.91 29.80 2011-02-05 02:11:19.000 036 33305.77 322.08 2357.91 29.80 2011-02-05 02:11:20.000 036 33305.78 322.07 2357.90 29.80 2011-02-05 02:11:21.000 036 33305.85 322.07 2357.93 29.80 2011-02-05 02:11:22.000 036 33305.79 322.07 2357.86 29.80 2011-02-05 02:11:23.000 036 33305.85 322.06 2357.82 29.80 2011-02-05 02:11:24.000 036 33305.83 322.05 2357.91 29.80 2011-02-05 02:11:25.000 036 33305.87 322.06 2357.89 29.80 2011-02-05 02:11:26.000 036 33305.82 322.06 2357.88 29.80 2011-02-05 02:11:27.000 036 33305.77 322.04 2357.82 29.80 2011-02-05 02:11:28.000 036 33305.96 322.02 2357.83 29.80 2011-02-05 02:11:29.000 036 33305.83 322.05 2357.79 29.80 2011-02-05 02:11:30.000 036 33305.81 322.02 2357.85 29.80 2011-02-05 02:11:31.000 036 33305.79 322.06 2357.88 29.80 2011-02-05 02:11:32.000 036 33305.78 322.07 2357.86 29.80 2011-02-05 02:11:33.000 036 33305.80 322.07 2357.85 29.80 2011-02-05 02:11:34.000 036 33305.72 322.04 2357.88 29.80 2011-02-05 02:11:35.000 036 33305.75 322.03 2357.84 29.80 2011-02-05 02:11:36.000 036 33305.75 322.03 2357.84 29.80 2011-02-05 02:11:37.000 036 33305.77 322.04 2357.82 29.80 2011-02-05 02:11:38.000 036 33305.74 322.01 2357.90 29.80 2011-02-05 02:11:39.000 036 33305.85 322.04 2357.79 29.80 2011-02-05 02:11:40.000 036 33305.71 322.02 2357.86 29.80 2011-02-05 02:11:41.000 036 33305.77 322.01 2357.81 29.80 2011-02-05 02:11:42.000 036 33305.71 322.00 2357.82 29.80 2011-02-05 02:11:43.000 036 33305.79 321.96 2357.95 29.80 2011-02-05 02:11:44.000 036 33305.85 322.00 2357.89 29.80 2011-02-05 02:11:45.000 036 33305.73 322.00 2357.89 29.80 2011-02-05 02:11:46.000 036 33305.75 322.01 2357.81 29.80 2011-02-05 02:11:47.000 036 33305.79 321.96 2357.81 29.80 2011-02-05 02:11:48.000 036 33305.80 321.96 2357.91 29.80 2011-02-05 02:11:49.000 036 33305.88 321.91 2357.85 29.80 2011-02-05 02:11:50.000 036 33305.87 321.96 2357.88 29.80 2011-02-05 02:11:51.000 036 33305.88 321.90 2357.83 29.80 2011-02-05 02:11:52.000 036 33305.90 321.85 2357.83 29.80 2011-02-05 02:11:53.000 036 33305.89 321.80 2357.82 29.80 2011-02-05 02:11:54.000 036 33305.96 321.80 2357.83 29.80 2011-02-05 02:11:55.000 036 33305.95 321.82 2357.85 29.80 2011-02-05 02:11:56.000 036 33305.93 321.81 2357.83 29.80 2011-02-05 02:11:57.000 036 33306.00 321.82 2357.79 29.80 2011-02-05 02:11:58.000 036 33306.04 321.80 2357.84 29.80 2011-02-05 02:11:59.000 036 33306.02 321.74 2357.79 29.80 2011-02-05 02:12:00.000 036 33306.09 321.82 2357.72 29.80 2011-02-05 02:12:01.000 036 33306.12 321.70 2357.81 29.80 2011-02-05 02:12:02.000 036 33306.12 321.76 2357.82 29.80 2011-02-05 02:12:03.000 036 33306.17 321.76 2357.70 29.80 2011-02-05 02:12:04.000 036 33306.15 321.71 2357.76 29.80 2011-02-05 02:12:05.000 036 33306.14 321.72 2357.71 29.80 2011-02-05 02:12:06.000 036 33306.13 321.76 2357.73 29.80 2011-02-05 02:12:07.000 036 33306.07 321.75 2357.64 29.80 2011-02-05 02:12:08.000 036 33306.06 321.73 2357.69 29.80 2011-02-05 02:12:09.000 036 33306.08 321.69 2357.72 29.80 2011-02-05 02:12:10.000 036 33306.14 321.69 2357.73 29.80 2011-02-05 02:12:11.000 036 33306.03 321.69 2357.79 29.80 2011-02-05 02:12:12.000 036 33305.99 321.69 2357.72 29.80 2011-02-05 02:12:13.000 036 33306.01 321.70 2357.77 29.80 2011-02-05 02:12:14.000 036 33305.99 321.69 2357.78 29.80 2011-02-05 02:12:15.000 036 33306.01 321.69 2357.66 29.80 2011-02-05 02:12:16.000 036 33306.07 321.71 2357.75 29.80 2011-02-05 02:12:17.000 036 33306.01 321.67 2357.72 29.80 2011-02-05 02:12:18.000 036 33305.99 321.67 2357.70 29.80 2011-02-05 02:12:19.000 036 33305.98 321.65 2357.73 29.80 2011-02-05 02:12:20.000 036 33306.06 321.70 2357.75 29.80 2011-02-05 02:12:21.000 036 33305.86 321.67 2357.69 29.80 2011-02-05 02:12:22.000 036 33306.01 321.72 2357.68 29.80 2011-02-05 02:12:23.000 036 33305.93 321.67 2357.64 29.80 2011-02-05 02:12:24.000 036 33305.95 321.64 2357.61 29.80 2011-02-05 02:12:25.000 036 33305.99 321.60 2357.71 29.80 2011-02-05 02:12:26.000 036 33306.10 321.62 2357.70 29.80 2011-02-05 02:12:27.000 036 33305.83 321.64 2357.68 29.80 2011-02-05 02:12:28.000 036 33306.02 321.61 2357.73 29.80 2011-02-05 02:12:29.000 036 33305.96 321.57 2357.72 29.80 2011-02-05 02:12:30.000 036 33306.01 321.61 2357.66 29.80 2011-02-05 02:12:31.000 036 33305.96 321.60 2357.78 29.80 2011-02-05 02:12:32.000 036 33305.95 321.65 2357.73 29.80 2011-02-05 02:12:33.000 036 33305.96 321.63 2357.73 29.80 2011-02-05 02:12:34.000 036 33306.12 321.64 2357.71 29.80 2011-02-05 02:12:35.000 036 33305.92 321.62 2357.68 29.80 2011-02-05 02:12:36.000 036 33305.99 321.62 2357.75 29.80 2011-02-05 02:12:37.000 036 33306.03 321.58 2357.69 29.80 2011-02-05 02:12:38.000 036 33305.93 321.61 2357.67 29.80 2011-02-05 02:12:39.000 036 33305.99 321.55 2357.69 29.80 2011-02-05 02:12:40.000 036 33306.07 321.58 2357.68 29.80 2011-02-05 02:12:41.000 036 33306.08 321.57 2357.70 29.80 2011-02-05 02:12:42.000 036 33306.08 321.54 2357.72 29.80 2011-02-05 02:12:43.000 036 33306.11 321.54 2357.68 29.80 2011-02-05 02:12:44.000 036 33306.04 321.53 2357.74 29.80 2011-02-05 02:12:45.000 036 33306.12 321.51 2357.70 29.80 2011-02-05 02:12:46.000 036 33306.18 321.51 2357.70 29.80 2011-02-05 02:12:47.000 036 33306.16 321.49 2357.68 29.80 2011-02-05 02:12:48.000 036 33306.18 321.46 2357.73 29.80 2011-02-05 02:12:49.000 036 33306.13 321.45 2357.72 29.80 2011-02-05 02:12:50.000 036 33306.22 321.48 2357.69 29.80 2011-02-05 02:12:51.000 036 33306.17 321.46 2357.63 29.80 2011-02-05 02:12:52.000 036 33306.16 321.44 2357.62 29.80 2011-02-05 02:12:53.000 036 33306.10 321.41 2357.59 29.80 2011-02-05 02:12:54.000 036 33306.16 321.44 2357.63 29.80 2011-02-05 02:12:55.000 036 33306.15 321.38 2357.69 29.80 2011-02-05 02:12:56.000 036 33306.15 321.40 2357.58 29.80 2011-02-05 02:12:57.000 036 33306.10 321.43 2357.59 29.80 2011-02-05 02:12:58.000 036 33306.19 321.34 2357.55 29.80 2011-02-05 02:12:59.000 036 33306.18 321.33 2357.59 29.80 2011-02-05 02:13:00.000 036 33306.19 321.37 2357.63 29.80 2011-02-05 02:13:01.000 036 33306.10 321.34 2357.63 29.80 2011-02-05 02:13:02.000 036 33306.11 321.35 2357.61 29.80 2011-02-05 02:13:03.000 036 33306.21 321.38 2357.60 29.80 2011-02-05 02:13:04.000 036 33306.21 321.38 2357.60 29.80 2011-02-05 02:13:05.000 036 33306.18 321.37 2357.60 29.80 2011-02-05 02:13:06.000 036 33306.15 321.36 2357.61 29.80 2011-02-05 02:13:07.000 036 33306.12 321.37 2357.62 29.80 2011-02-05 02:13:08.000 036 33306.22 321.33 2357.59 29.80 2011-02-05 02:13:09.000 036 33306.14 321.33 2357.61 29.80 2011-02-05 02:13:10.000 036 33306.18 321.28 2357.54 29.80 2011-02-05 02:13:11.000 036 33306.13 321.24 2357.51 29.80 2011-02-05 02:13:12.000 036 33306.15 321.22 2357.62 29.80 2011-02-05 02:13:13.000 036 33306.18 321.19 2357.58 29.80 2011-02-05 02:13:14.000 036 33306.11 321.21 2357.67 29.80 2011-02-05 02:13:15.000 036 33306.23 321.19 2357.57 29.80 2011-02-05 02:13:16.000 036 33306.12 321.19 2357.61 29.80 2011-02-05 02:13:17.000 036 33306.18 321.16 2357.57 29.80 2011-02-05 02:13:18.000 036 33306.15 321.13 2357.64 29.80 2011-02-05 02:13:19.000 036 33306.23 321.13 2357.54 29.80 2011-02-05 02:13:20.000 036 33306.24 321.18 2357.57 29.80 2011-02-05 02:13:21.000 036 33306.20 321.10 2357.53 29.80 2011-02-05 02:13:22.000 036 33306.17 321.11 2357.55 29.80 2011-02-05 02:13:23.000 036 33306.08 321.11 2357.57 29.80 2011-02-05 02:13:24.000 036 33306.20 321.08 2357.54 29.80 2011-02-05 02:13:25.000 036 33306.10 321.08 2357.55 29.80 2011-02-05 02:13:26.000 036 33306.13 321.09 2357.45 29.80 2011-02-05 02:13:27.000 036 33306.01 321.10 2357.54 29.80 2011-02-05 02:13:28.000 036 33305.99 321.07 2357.60 29.80 2011-02-05 02:13:29.000 036 33306.07 321.06 2357.63 29.80 2011-02-05 02:13:30.000 036 33306.05 321.14 2357.61 29.80 2011-02-05 02:13:31.000 036 33306.10 321.07 2357.64 29.80 2011-02-05 02:13:32.000 036 33306.02 321.06 2357.58 29.80 2011-02-05 02:13:33.000 036 33306.14 321.05 2357.53 29.80 2011-02-05 02:13:34.000 036 33306.05 321.00 2357.52 29.80 2011-02-05 02:13:35.000 036 33306.05 320.99 2357.55 29.80 2011-02-05 02:13:36.000 036 33306.07 321.01 2357.64 29.80 2011-02-05 02:13:37.000 036 33306.02 320.98 2357.58 29.80 2011-02-05 02:13:38.000 036 33305.95 320.98 2357.62 29.80 2011-02-05 02:13:39.000 036 33306.09 320.94 2357.65 29.80 2011-02-05 02:13:40.000 036 33306.08 321.01 2357.60 29.80 2011-02-05 02:13:41.000 036 33306.04 320.96 2357.57 29.80 2011-02-05 02:13:42.000 036 33306.01 320.93 2357.55 29.80 2011-02-05 02:13:43.000 036 33306.02 320.98 2357.60 29.80 2011-02-05 02:13:44.000 036 33305.98 320.97 2357.57 29.80 2011-02-05 02:13:45.000 036 33306.03 320.97 2357.58 29.80 2011-02-05 02:13:46.000 036 33305.93 320.95 2357.61 29.80 2011-02-05 02:13:47.000 036 33305.98 320.92 2357.63 29.80 2011-02-05 02:13:48.000 036 33306.00 320.93 2357.56 29.80 2011-02-05 02:13:49.000 036 33306.05 320.89 2357.50 29.80 2011-02-05 02:13:50.000 036 33305.99 320.90 2357.59 29.80 2011-02-05 02:13:51.000 036 33305.91 320.87 2357.67 29.80 2011-02-05 02:13:52.000 036 33306.05 320.90 2357.60 29.80 2011-02-05 02:13:53.000 036 33305.93 320.87 2357.58 29.80 2011-02-05 02:13:54.000 036 33306.01 320.91 2357.62 29.80 2011-02-05 02:13:55.000 036 33305.99 320.89 2357.53 29.80 2011-02-05 02:13:56.000 036 33305.98 320.81 2357.57 29.80 2011-02-05 02:13:57.000 036 33305.90 320.83 2357.56 29.80 2011-02-05 02:13:58.000 036 33306.04 320.85 2357.49 29.80 2011-02-05 02:13:59.000 036 33305.95 320.84 2357.57 29.80 2011-02-05 02:14:00.000 036 33305.96 320.85 2357.50 29.80 2011-02-05 02:14:01.000 036 33305.96 320.84 2357.55 29.80 2011-02-05 02:14:02.000 036 33306.01 320.81 2357.62 29.80 2011-02-05 02:14:03.000 036 33305.90 320.83 2357.55 29.80 2011-02-05 02:14:04.000 036 33305.95 320.84 2357.49 29.80 2011-02-05 02:14:05.000 036 33305.89 320.82 2357.50 29.80 2011-02-05 02:14:06.000 036 33305.93 320.81 2357.64 29.80 2011-02-05 02:14:07.000 036 33305.93 320.71 2357.54 29.80 2011-02-05 02:14:08.000 036 33306.06 320.75 2357.51 29.80 2011-02-05 02:14:09.000 036 33305.98 320.75 2357.57 29.80 2011-02-05 02:14:10.000 036 33306.00 320.74 2357.54 29.80 2011-02-05 02:14:11.000 036 33305.91 320.71 2357.58 29.80 2011-02-05 02:14:12.000 036 33305.94 320.71 2357.57 29.80 2011-02-05 02:14:13.000 036 33305.95 320.66 2357.68 29.80 2011-02-05 02:14:14.000 036 33306.03 320.67 2357.54 29.80 2011-02-05 02:14:15.000 036 33306.00 320.59 2357.53 29.80 2011-02-05 02:14:16.000 036 33306.07 320.66 2357.63 29.80 2011-02-05 02:14:17.000 036 33306.07 320.61 2357.51 29.80 2011-02-05 02:14:18.000 036 33306.05 320.63 2357.62 29.80 2011-02-05 02:14:19.000 036 33305.94 320.61 2357.55 29.80 2011-02-05 02:14:20.000 036 33305.90 320.56 2357.55 29.80 2011-02-05 02:14:21.000 036 33305.94 320.56 2357.55 29.80 2011-02-05 02:14:22.000 036 33305.93 320.62 2357.60 29.80 2011-02-05 02:14:23.000 036 33305.90 320.62 2357.55 29.80 2011-02-05 02:14:24.000 036 33305.95 320.60 2357.52 29.80 2011-02-05 02:14:25.000 036 33305.99 320.55 2357.54 29.80 2011-02-05 02:14:26.000 036 33305.89 320.57 2357.54 29.80 2011-02-05 02:14:27.000 036 33305.96 320.59 2357.55 29.80 2011-02-05 02:14:28.000 036 33305.90 320.57 2357.48 29.80 2011-02-05 02:14:29.000 036 33305.88 320.55 2357.60 29.80 2011-02-05 02:14:30.000 036 33305.93 320.56 2357.57 29.80 2011-02-05 02:14:31.000 036 33305.86 320.55 2357.54 29.80 2011-02-05 02:14:32.000 036 33305.83 320.57 2357.53 29.80 2011-02-05 02:14:33.000 036 33305.82 320.54 2357.53 29.80 2011-02-05 02:14:34.000 036 33305.82 320.52 2357.47 29.80 2011-02-05 02:14:35.000 036 33305.80 320.52 2357.38 29.80 2011-02-05 02:14:36.000 036 33305.96 320.54 2357.51 29.80 2011-02-05 02:14:37.000 036 33305.77 320.50 2357.47 29.80 2011-02-05 02:14:38.000 036 33305.71 320.54 2357.50 29.80 2011-02-05 02:14:39.000 036 33305.71 320.54 2357.56 29.80 2011-02-05 02:14:40.000 036 33305.72 320.54 2357.56 29.80 2011-02-05 02:14:41.000 036 33305.72 320.51 2357.54 29.80 2011-02-05 02:14:42.000 036 33305.68 320.55 2357.59 29.80 2011-02-05 02:14:43.000 036 33305.57 320.57 2357.51 29.80 2011-02-05 02:14:44.000 036 33305.58 320.53 2357.54 29.80 2011-02-05 02:14:45.000 036 33305.58 320.50 2357.58 29.80 2011-02-05 02:14:46.000 036 33305.50 320.53 2357.55 29.80 2011-02-05 02:14:47.000 036 33305.53 320.49 2357.58 29.80 2011-02-05 02:14:48.000 036 33305.52 320.51 2357.50 29.80 2011-02-05 02:14:49.000 036 33305.43 320.51 2357.66 29.80 2011-02-05 02:14:50.000 036 33305.47 320.48 2357.62 29.80 2011-02-05 02:14:51.000 036 33305.46 320.50 2357.67 29.80 2011-02-05 02:14:52.000 036 33305.40 320.46 2357.64 29.80 2011-02-05 02:14:53.000 036 33305.34 320.45 2357.62 29.80 2011-02-05 02:14:54.000 036 33305.38 320.48 2357.62 29.80 2011-02-05 02:14:55.000 036 33305.33 320.49 2357.66 29.80 2011-02-05 02:14:56.000 036 33305.36 320.48 2357.70 29.80 2011-02-05 02:14:57.000 036 33305.24 320.43 2357.69 29.80 2011-02-05 02:14:58.000 036 33305.34 320.42 2357.71 29.80 2011-02-05 02:14:59.000 036 33305.26 320.39 2357.66 29.80 2011-02-05 02:15:00.000 036 33305.25 320.39 2357.68 29.80 2011-02-05 02:15:01.000 036 33305.30 320.40 2357.69 29.80 2011-02-05 02:15:02.000 036 33305.33 320.34 2357.78 29.80 2011-02-05 02:15:03.000 036 33305.33 320.37 2357.65 29.80 2011-02-05 02:15:04.000 036 33305.27 320.36 2357.69 29.80 2011-02-05 02:15:05.000 036 33305.31 320.32 2357.61 29.80 2011-02-05 02:15:06.000 036 33305.29 320.32 2357.60 29.80 2011-02-05 02:15:07.000 036 33305.28 320.35 2357.61 29.80 2011-02-05 02:15:08.000 036 33305.17 320.31 2357.69 29.80 2011-02-05 02:15:09.000 036 33305.34 320.32 2357.56 29.80 2011-02-05 02:15:10.000 036 33305.21 320.30 2357.57 29.80 2011-02-05 02:15:11.000 036 33305.19 320.28 2357.59 29.80 2011-02-05 02:15:12.000 036 33305.21 320.29 2357.64 29.80 2011-02-05 02:15:13.000 036 33305.25 320.30 2357.68 29.80 2011-02-05 02:15:14.000 036 33305.26 320.25 2357.71 29.80 2011-02-05 02:15:15.000 036 33305.21 320.25 2357.72 29.80 2011-02-05 02:15:16.000 036 33305.16 320.28 2357.63 29.80 2011-02-05 02:15:17.000 036 33305.08 320.27 2357.61 29.80 2011-02-05 02:15:18.000 036 33305.07 320.27 2357.63 29.80 2011-02-05 02:15:19.000 036 33304.90 320.19 2357.69 29.80 2011-02-05 02:15:20.000 036 33305.01 320.21 2357.72 29.80 2011-02-05 02:15:21.000 036 33304.91 320.21 2357.73 29.80 2011-02-05 02:15:22.000 036 33305.06 320.24 2357.61 29.80 2011-02-05 02:15:23.000 036 33305.06 320.23 2357.63 29.80 2011-02-05 02:15:24.000 036 33304.99 320.24 2357.68 29.80 2011-02-05 02:15:25.000 036 33304.99 320.22 2357.63 29.80 2011-02-05 02:15:26.000 036 33304.93 320.21 2357.73 29.80 2011-02-05 02:15:27.000 036 33305.03 320.16 2357.75 29.80 2011-02-05 02:15:28.000 036 33304.92 320.19 2357.67 29.80 2011-02-05 02:15:29.000 036 33304.96 320.15 2357.68 29.80 2011-02-05 02:15:30.000 036 33304.90 320.20 2357.71 29.80 2011-02-05 02:15:31.000 036 33304.99 320.12 2357.76 29.80 2011-02-05 02:15:32.000 036 33304.99 320.08 2357.68 29.80 2011-02-05 02:15:33.000 036 33305.08 320.12 2357.65 29.80 2011-02-05 02:15:34.000 036 33304.93 320.14 2357.67 29.80 2011-02-05 02:15:35.000 036 33305.06 320.13 2357.69 29.80 2011-02-05 02:15:36.000 036 33304.99 320.10 2357.64 29.80 2011-02-05 02:15:37.000 036 33305.06 320.06 2357.67 29.80 2011-02-05 02:15:38.000 036 33305.05 320.04 2357.67 29.80 2011-02-05 02:15:39.000 036 33305.05 320.06 2357.68 29.80 2011-02-05 02:15:40.000 036 33304.96 320.04 2357.68 29.80 2011-02-05 02:15:41.000 036 33304.96 320.01 2357.63 29.80 2011-02-05 02:15:42.000 036 33305.02 320.02 2357.57 29.80 2011-02-05 02:15:43.000 036 33304.99 320.00 2357.69 29.80 2011-02-05 02:15:44.000 036 33304.89 320.02 2357.61 29.80 2011-02-05 02:15:45.000 036 33305.03 319.97 2357.61 29.80 2011-02-05 02:15:46.000 036 33304.97 319.98 2357.48 29.80 2011-02-05 02:15:47.000 036 33304.93 320.00 2357.50 29.80 2011-02-05 02:15:48.000 036 33304.93 319.94 2357.68 29.80 2011-02-05 02:15:49.000 036 33304.87 319.94 2357.57 29.80 2011-02-05 02:15:50.000 036 33304.72 319.96 2357.64 29.80 2011-02-05 02:15:51.000 036 33304.87 319.94 2357.57 29.80 2011-02-05 02:15:52.000 036 33304.83 319.98 2357.55 29.80 2011-02-05 02:15:53.000 036 33304.71 319.95 2357.57 29.80 2011-02-05 02:15:54.000 036 33304.65 319.94 2357.60 29.80 2011-02-05 02:15:55.000 036 33304.67 319.97 2357.59 29.80 2011-02-05 02:15:56.000 036 33304.64 320.00 2357.54 29.80 2011-02-05 02:15:57.000 036 33304.71 319.97 2357.62 29.80 2011-02-05 02:15:58.000 036 33304.59 319.94 2357.60 29.80 2011-02-05 02:15:59.000 036 33304.61 319.95 2357.57 29.80 2011-02-05 02:16:00.000 036 33304.65 319.96 2357.68 29.80 2011-02-05 02:16:01.000 036 33304.67 319.96 2357.71 29.80 2011-02-05 02:16:02.000 036 33304.59 319.94 2357.61 29.80 2011-02-05 02:16:03.000 036 33304.69 319.95 2357.69 29.80 2011-02-05 02:16:04.000 036 33304.57 319.91 2357.66 29.80 2011-02-05 02:16:05.000 036 33304.54 319.91 2357.67 29.80 2011-02-05 02:16:06.000 036 33304.68 319.95 2357.61 29.80 2011-02-05 02:16:07.000 036 33304.68 319.98 2357.69 29.80 2011-02-05 02:16:08.000 036 33304.74 319.90 2357.71 29.80 2011-02-05 02:16:09.000 036 33304.66 319.93 2357.59 29.80 2011-02-05 02:16:10.000 036 33304.67 320.00 2357.67 29.80 2011-02-05 02:16:11.000 036 33304.64 319.98 2357.62 29.80 2011-02-05 02:16:12.000 036 33304.70 319.94 2357.66 29.80 2011-02-05 02:16:13.000 036 33304.64 319.95 2357.60 29.80 2011-02-05 02:16:14.000 036 33304.63 319.93 2357.66 29.80 2011-02-05 02:16:15.000 036 33304.59 319.98 2357.66 29.80 2011-02-05 02:16:16.000 036 33304.78 319.98 2357.62 29.80 2011-02-05 02:16:17.000 036 33304.69 319.98 2357.66 29.80 2011-02-05 02:16:18.000 036 33304.64 320.03 2357.63 29.80 2011-02-05 02:16:19.000 036 33304.65 319.97 2357.66 29.80 2011-02-05 02:16:20.000 036 33304.60 320.03 2357.66 29.80 2011-02-05 02:16:21.000 036 33304.71 320.03 2357.69 29.80 2011-02-05 02:16:22.000 036 33304.64 320.01 2357.66 29.80 2011-02-05 02:16:23.000 036 33304.71 320.00 2357.69 29.80 2011-02-05 02:16:24.000 036 33304.74 320.04 2357.68 29.80 2011-02-05 02:16:25.000 036 33304.66 320.05 2357.61 29.80 2011-02-05 02:16:26.000 036 33304.61 319.97 2357.54 29.80 2011-02-05 02:16:27.000 036 33304.69 320.03 2357.58 29.80 2011-02-05 02:16:28.000 036 33304.65 320.04 2357.63 29.80 2011-02-05 02:16:29.000 036 33304.67 320.05 2357.61 29.80 2011-02-05 02:16:30.000 036 33304.66 320.06 2357.75 29.80 2011-02-05 02:16:31.000 036 33304.69 320.04 2357.76 29.80 2011-02-05 02:16:32.000 036 33304.65 320.03 2357.60 29.80 2011-02-05 02:16:33.000 036 33304.65 320.05 2357.73 29.80 2011-02-05 02:16:34.000 036 33304.76 320.07 2357.68 29.80 2011-02-05 02:16:35.000 036 33304.71 320.06 2357.65 29.80 2011-02-05 02:16:36.000 036 33304.67 320.03 2357.66 29.80 2011-02-05 02:16:37.000 036 33304.69 320.07 2357.62 29.80 2011-02-05 02:16:38.000 036 33304.83 320.02 2357.66 29.80 2011-02-05 02:16:39.000 036 33304.61 320.04 2357.72 29.80 2011-02-05 02:16:40.000 036 33304.74 320.05 2357.61 29.80 2011-02-05 02:16:41.000 036 33304.71 320.00 2357.64 29.80 2011-02-05 02:16:42.000 036 33304.68 320.07 2357.66 29.80 2011-02-05 02:16:43.000 036 33304.65 320.08 2357.67 29.80 2011-02-05 02:16:44.000 036 33304.67 320.03 2357.64 29.80 2011-02-05 02:16:45.000 036 33304.56 320.09 2357.61 29.80 2011-02-05 02:16:46.000 036 33304.53 320.06 2357.64 29.80 2011-02-05 02:16:47.000 036 33304.50 320.06 2357.64 29.80 2011-02-05 02:16:48.000 036 33304.51 320.11 2357.72 29.80 2011-02-05 02:16:49.000 036 33304.53 320.08 2357.61 29.80 2011-02-05 02:16:50.000 036 33304.53 320.08 2357.67 29.80 2011-02-05 02:16:51.000 036 33304.47 320.06 2357.61 29.80 2011-02-05 02:16:52.000 036 33304.56 320.02 2357.65 29.80 2011-02-05 02:16:53.000 036 33304.50 320.01 2357.66 29.80 2011-02-05 02:16:54.000 036 33304.47 320.06 2357.66 29.80 2011-02-05 02:16:55.000 036 33304.50 320.05 2357.62 29.80 2011-02-05 02:16:56.000 036 33304.45 320.06 2357.81 29.80 2011-02-05 02:16:57.000 036 33304.50 320.04 2357.77 29.80 2011-02-05 02:16:58.000 036 33304.39 320.05 2357.69 29.80 2011-02-05 02:16:59.000 036 33304.46 320.03 2357.70 29.80 2011-02-05 02:17:00.000 036 33304.43 320.08 2357.72 29.80 2011-02-05 02:17:01.000 036 33304.46 320.02 2357.72 29.80 2011-02-05 02:17:02.000 036 33304.52 320.01 2357.78 29.80 2011-02-05 02:17:03.000 036 33304.55 320.01 2357.75 29.80 2011-02-05 02:17:04.000 036 33304.29 320.06 2357.72 29.80 2011-02-05 02:17:05.000 036 33304.43 320.05 2357.69 29.80 2011-02-05 02:17:06.000 036 33304.57 319.98 2357.66 29.80 2011-02-05 02:17:07.000 036 33304.52 320.01 2357.76 29.80 2011-02-05 02:17:08.000 036 33304.34 320.02 2357.69 29.80 2011-02-05 02:17:09.000 036 33304.38 320.01 2357.73 29.80 2011-02-05 02:17:10.000 036 33304.51 320.02 2357.69 29.80 2011-02-05 02:17:11.000 036 33304.43 320.05 2357.66 29.80 2011-02-05 02:17:12.000 036 33304.54 320.03 2357.67 29.80 2011-02-05 02:17:13.000 036 33304.41 320.03 2357.68 29.80 2011-02-05 02:17:14.000 036 33304.36 320.07 2357.69 29.80 2011-02-05 02:17:15.000 036 33304.40 319.98 2357.68 29.80 2011-02-05 02:17:16.000 036 33304.49 320.03 2357.66 29.80 2011-02-05 02:17:17.000 036 33304.43 320.02 2357.72 29.80 2011-02-05 02:17:18.000 036 33304.44 320.06 2357.74 29.80 2011-02-05 02:17:19.000 036 33304.43 320.03 2357.65 29.80 2011-02-05 02:17:20.000 036 33304.43 320.07 2357.64 29.80 2011-02-05 02:17:21.000 036 33304.49 320.05 2357.65 29.80 2011-02-05 02:17:22.000 036 33304.54 320.06 2357.76 29.80 2011-02-05 02:17:23.000 036 33304.47 320.07 2357.70 29.80 2011-02-05 02:17:24.000 036 33304.53 320.06 2357.73 29.80 2011-02-05 02:17:25.000 036 33304.50 320.04 2357.68 29.80 2011-02-05 02:17:26.000 036 33304.53 320.06 2357.70 29.80 2011-02-05 02:17:27.000 036 33304.58 320.02 2357.69 29.80 2011-02-05 02:17:28.000 036 33304.60 320.05 2357.63 29.80 2011-02-05 02:17:29.000 036 33304.54 320.05 2357.63 29.80 2011-02-05 02:17:30.000 036 33304.58 320.03 2357.66 29.80 2011-02-05 02:17:31.000 036 33304.58 320.05 2357.71 29.80 2011-02-05 02:17:32.000 036 33304.59 320.04 2357.71 29.80 2011-02-05 02:17:33.000 036 33304.49 320.06 2357.69 29.80 2011-02-05 02:17:34.000 036 33304.49 320.06 2357.69 29.80 2011-02-05 02:17:35.000 036 33304.46 320.07 2357.68 29.80 2011-02-05 02:17:36.000 036 33304.57 320.05 2357.68 29.80 2011-02-05 02:17:37.000 036 33304.49 320.04 2357.73 29.80 2011-02-05 02:17:38.000 036 33304.49 320.03 2357.58 29.80 2011-02-05 02:17:39.000 036 33304.53 320.02 2357.73 29.80 2011-02-05 02:17:40.000 036 33304.47 319.96 2357.64 29.80 2011-02-05 02:17:41.000 036 33304.40 319.97 2357.67 29.80 2011-02-05 02:17:42.000 036 33304.44 319.95 2357.68 29.80 2011-02-05 02:17:43.000 036 33304.44 319.90 2357.71 29.80 2011-02-05 02:17:44.000 036 33304.45 319.96 2357.69 29.80 2011-02-05 02:17:45.000 036 33304.51 319.96 2357.70 29.80 2011-02-05 02:17:46.000 036 33304.53 319.99 2357.66 29.80 2011-02-05 02:17:47.000 036 33304.47 319.97 2357.69 29.80 2011-02-05 02:17:48.000 036 33304.44 319.94 2357.65 29.80 2011-02-05 02:17:49.000 036 33304.43 319.94 2357.63 29.80 2011-02-05 02:17:50.000 036 33304.38 319.98 2357.66 29.80 2011-02-05 02:17:51.000 036 33304.54 319.97 2357.76 29.80 2011-02-05 02:17:52.000 036 33304.33 320.00 2357.62 29.80 2011-02-05 02:17:53.000 036 33304.39 319.99 2357.64 29.80 2011-02-05 02:17:54.000 036 33304.45 319.97 2357.66 29.80 2011-02-05 02:17:55.000 036 33304.36 319.96 2357.65 29.80 2011-02-05 02:17:56.000 036 33304.41 319.95 2357.57 29.80 2011-02-05 02:17:57.000 036 33304.37 319.98 2357.64 29.80 2011-02-05 02:17:58.000 036 33304.52 319.99 2357.64 29.80 2011-02-05 02:17:59.000 036 33304.35 319.95 2357.62 29.80 2011-02-05 02:18:00.000 036 33304.40 319.99 2357.57 29.80 2011-02-05 02:18:01.000 036 33304.34 319.98 2357.60 29.80 2011-02-05 02:18:02.000 036 33304.39 320.02 2357.54 29.80 2011-02-05 02:18:03.000 036 33304.34 319.98 2357.66 29.80 2011-02-05 02:18:04.000 036 33304.48 320.02 2357.67 29.80 2011-02-05 02:18:05.000 036 33304.40 320.01 2357.64 29.80 2011-02-05 02:18:06.000 036 33304.43 320.03 2357.60 29.80 2011-02-05 02:18:07.000 036 33304.47 320.03 2357.64 29.80 2011-02-05 02:18:08.000 036 33304.37 320.06 2357.66 29.80 2011-02-05 02:18:09.000 036 33304.54 320.01 2357.62 29.80 2011-02-05 02:18:10.000 036 33304.51 320.06 2357.80 29.80 2011-02-05 02:18:11.000 036 33304.46 320.04 2357.70 29.80 2011-02-05 02:18:12.000 036 33304.57 320.04 2357.66 29.80 2011-02-05 02:18:13.000 036 33304.62 320.06 2357.64 29.80 2011-02-05 02:18:14.000 036 33304.54 320.02 2357.65 29.80 2011-02-05 02:18:15.000 036 33304.52 320.09 2357.72 29.80 2011-02-05 02:18:16.000 036 33304.62 320.06 2357.70 29.80 2011-02-05 02:18:17.000 036 33304.52 320.04 2357.64 29.80 2011-02-05 02:18:18.000 036 33304.53 320.10 2357.69 29.80 2011-02-05 02:18:19.000 036 33304.61 320.08 2357.59 29.80 2011-02-05 02:18:20.000 036 33304.59 320.09 2357.67 29.80 2011-02-05 02:18:21.000 036 33304.61 320.14 2357.66 29.80 2011-02-05 02:18:22.000 036 33304.54 320.11 2357.66 29.80 2011-02-05 02:18:23.000 036 33304.57 320.12 2357.63 29.80 2011-02-05 02:18:24.000 036 33304.53 320.15 2357.55 29.80 2011-02-05 02:18:25.000 036 33304.52 320.17 2357.63 29.80 2011-02-05 02:18:26.000 036 33304.58 320.16 2357.55 29.80 2011-02-05 02:18:27.000 036 33304.55 320.21 2357.68 29.80 2011-02-05 02:18:28.000 036 33304.56 320.18 2357.58 29.80 2011-02-05 02:18:29.000 036 33304.45 320.14 2357.63 29.80 2011-02-05 02:18:30.000 036 33304.47 320.16 2357.69 29.80 2011-02-05 02:18:31.000 036 33304.48 320.17 2357.59 29.80 2011-02-05 02:18:32.000 036 33304.49 320.15 2357.65 29.80 2011-02-05 02:18:33.000 036 33304.49 320.20 2357.63 29.80 2011-02-05 02:18:34.000 036 33304.44 320.19 2357.59 29.80 2011-02-05 02:18:35.000 036 33304.40 320.19 2357.66 29.80 2011-02-05 02:18:36.000 036 33304.50 320.21 2357.60 29.80 2011-02-05 02:18:37.000 036 33304.43 320.23 2357.64 29.80 2011-02-05 02:18:38.000 036 33304.44 320.20 2357.65 29.80 2011-02-05 02:18:39.000 036 33304.50 320.19 2357.62 29.79 2011-02-05 02:18:40.000 036 33304.43 320.18 2357.73 29.80 2011-02-05 02:18:41.000 036 33304.48 320.17 2357.73 29.80 2011-02-05 02:18:42.000 036 33304.50 320.18 2357.69 29.80 2011-02-05 02:18:43.000 036 33304.53 320.21 2357.70 29.80 2011-02-05 02:18:44.000 036 33304.49 320.17 2357.64 29.80 2011-02-05 02:18:45.000 036 33304.56 320.19 2357.66 29.80 2011-02-05 02:18:46.000 036 33304.49 320.20 2357.64 29.80 2011-02-05 02:18:47.000 036 33304.50 320.19 2357.64 29.79 2011-02-05 02:18:48.000 036 33304.51 320.21 2357.68 29.80 2011-02-05 02:18:49.000 036 33304.45 320.26 2357.72 29.80 2011-02-05 02:18:50.000 036 33304.44 320.18 2357.69 29.79 2011-02-05 02:18:51.000 036 33304.59 320.21 2357.74 29.80 2011-02-05 02:18:52.000 036 33304.40 320.28 2357.66 29.79 2011-02-05 02:18:53.000 036 33304.45 320.27 2357.62 29.80 2011-02-05 02:18:54.000 036 33304.53 320.25 2357.69 29.80 2011-02-05 02:18:55.000 036 33304.44 320.30 2357.67 29.80 2011-02-05 02:18:56.000 036 33304.51 320.30 2357.64 29.80 2011-02-05 02:18:57.000 036 33304.42 320.31 2357.65 29.80 2011-02-05 02:18:58.000 036 33304.43 320.35 2357.66 29.80 2011-02-05 02:18:59.000 036 33304.45 320.35 2357.63 29.80 2011-02-05 02:19:00.000 036 33304.44 320.31 2357.62 29.80 2011-02-05 02:19:01.000 036 33304.36 320.30 2357.66 29.80 2011-02-05 02:19:02.000 036 33304.39 320.28 2357.64 29.80 2011-02-05 02:19:03.000 036 33304.37 320.35 2357.72 29.80 2011-02-05 02:19:04.000 036 33304.46 320.33 2357.65 29.79 2011-02-05 02:19:05.000 036 33304.36 320.32 2357.70 29.79 2011-02-05 02:19:06.000 036 33304.39 320.33 2357.70 29.80 2011-02-05 02:19:07.000 036 33304.40 320.39 2357.70 29.79 2011-02-05 02:19:08.000 036 33304.34 320.38 2357.69 29.79 2011-02-05 02:19:09.000 036 33304.29 320.39 2357.64 29.79 2011-02-05 02:19:10.000 036 33304.16 320.41 2357.68 29.79 2011-02-05 02:19:11.000 036 33304.22 320.41 2357.71 29.79 2011-02-05 02:19:12.000 036 33304.23 320.42 2357.76 29.79 2011-02-05 02:19:13.000 036 33304.24 320.40 2357.72 29.79 2011-02-05 02:19:14.000 036 33304.22 320.40 2357.79 29.79 2011-02-05 02:19:15.000 036 33304.15 320.46 2357.71 29.79 2011-02-05 02:19:16.000 036 33304.28 320.43 2357.73 29.79 2011-02-05 02:19:17.000 036 33304.25 320.43 2357.74 29.79 2011-02-05 02:19:18.000 036 33304.25 320.45 2357.82 29.79 2011-02-05 02:19:19.000 036 33304.27 320.48 2357.84 29.79 2011-02-05 02:19:20.000 036 33304.29 320.45 2357.84 29.79 2011-02-05 02:19:21.000 036 33304.24 320.49 2357.78 29.79 2011-02-05 02:19:22.000 036 33304.30 320.45 2357.76 29.79 2011-02-05 02:19:23.000 036 33304.31 320.46 2357.81 29.79 2011-02-05 02:19:24.000 036 33304.33 320.48 2357.80 29.79 2011-02-05 02:19:25.000 036 33304.35 320.46 2357.84 29.79 2011-02-05 02:19:26.000 036 33304.28 320.41 2357.84 29.79 2011-02-05 02:19:27.000 036 33304.36 320.41 2357.81 29.79 2011-02-05 02:19:28.000 036 33304.36 320.45 2357.84 29.79 2011-02-05 02:19:29.000 036 33304.38 320.42 2357.85 29.79 2011-02-05 02:19:30.000 036 33304.32 320.44 2357.72 29.79 2011-02-05 02:19:31.000 036 33304.32 320.39 2357.86 29.79 2011-02-05 02:19:32.000 036 33304.37 320.42 2357.72 29.79 2011-02-05 02:19:33.000 036 33304.40 320.45 2357.74 29.79 2011-02-05 02:19:34.000 036 33304.40 320.44 2357.76 29.80 2011-02-05 02:19:35.000 036 33304.29 320.42 2357.78 29.79 2011-02-05 02:19:36.000 036 33304.32 320.43 2357.81 29.79 2011-02-05 02:19:37.000 036 33304.33 320.45 2357.76 29.79 2011-02-05 02:19:38.000 036 33304.22 320.44 2357.80 29.79 2011-02-05 02:19:39.000 036 33304.36 320.46 2357.77 29.79 2011-02-05 02:19:40.000 036 33304.37 320.46 2357.79 29.79 2011-02-05 02:19:41.000 036 33304.37 320.43 2357.76 29.79 2011-02-05 02:19:42.000 036 33304.28 320.46 2357.79 29.79 2011-02-05 02:19:43.000 036 33304.36 320.47 2357.76 29.80 2011-02-05 02:19:44.000 036 33304.24 320.42 2357.82 29.79 2011-02-05 02:19:45.000 036 33304.28 320.44 2357.72 29.79 2011-02-05 02:19:46.000 036 33304.33 320.40 2357.71 29.79 2011-02-05 02:19:47.000 036 33304.41 320.39 2357.79 29.79 2011-02-05 02:19:48.000 036 33304.31 320.41 2357.86 29.79 2011-02-05 02:19:49.000 036 33304.29 320.39 2357.70 29.79 2011-02-05 02:19:50.000 036 33304.31 320.41 2357.73 29.79 2011-02-05 02:19:51.000 036 33304.42 320.39 2357.68 29.79 2011-02-05 02:19:52.000 036 33304.34 320.39 2357.79 29.79 2011-02-05 02:19:53.000 036 33304.31 320.36 2357.71 29.79 2011-02-05 02:19:54.000 036 33304.41 320.36 2357.68 29.79 2011-02-05 02:19:55.000 036 33304.41 320.39 2357.76 29.79 2011-02-05 02:19:56.000 036 33304.32 320.39 2357.74 29.79 2011-02-05 02:19:57.000 036 33304.46 320.37 2357.83 29.79 2011-02-05 02:19:58.000 036 33304.47 320.41 2357.72 29.79 2011-02-05 02:19:59.000 036 33304.40 320.39 2357.68 29.79 2011-02-05 02:20:00.000 036 33304.32 320.44 2357.80 29.79 2011-02-05 02:20:01.000 036 33304.37 320.38 2357.76 29.79 2011-02-05 02:20:02.000 036 33304.37 320.42 2357.76 29.79 2011-02-05 02:20:03.000 036 33304.31 320.39 2357.79 29.79 2011-02-05 02:20:04.000 036 33304.32 320.42 2357.74 29.79 2011-02-05 02:20:05.000 036 33304.35 320.40 2357.79 29.79 2011-02-05 02:20:06.000 036 33304.30 320.43 2357.73 29.79 2011-02-05 02:20:07.000 036 33304.36 320.42 2357.72 29.79 2011-02-05 02:20:08.000 036 33304.25 320.41 2357.73 29.79 2011-02-05 02:20:09.000 036 33304.25 320.40 2357.68 29.79 2011-02-05 02:20:10.000 036 33304.41 320.42 2357.70 29.79 2011-02-05 02:20:11.000 036 33304.31 320.42 2357.70 29.79 2011-02-05 02:20:12.000 036 33304.29 320.43 2357.73 29.79 2011-02-05 02:20:13.000 036 33304.25 320.44 2357.84 29.79 2011-02-05 02:20:14.000 036 33304.19 320.43 2357.69 29.79 2011-02-05 02:20:15.000 036 33304.22 320.44 2357.70 29.79 2011-02-05 02:20:16.000 036 33304.26 320.40 2357.75 29.79 2011-02-05 02:20:17.000 036 33304.21 320.41 2357.73 29.79 2011-02-05 02:20:18.000 036 33304.23 320.46 2357.63 29.79 2011-02-05 02:20:19.000 036 33304.21 320.45 2357.69 29.79 2011-02-05 02:20:20.000 036 33304.24 320.45 2357.75 29.79 2011-02-05 02:20:21.000 036 33304.25 320.44 2357.76 29.79 2011-02-05 02:20:22.000 036 33304.16 320.42 2357.76 29.79 2011-02-05 02:20:23.000 036 33304.18 320.48 2357.69 29.79 2011-02-05 02:20:24.000 036 33304.18 320.48 2357.78 29.79 2011-02-05 02:20:25.000 036 33304.27 320.50 2357.76 29.79 2011-02-05 02:20:26.000 036 33304.17 320.46 2357.67 29.79 2011-02-05 02:20:27.000 036 33304.24 320.53 2357.70 29.79 2011-02-05 02:20:28.000 036 33304.31 320.53 2357.79 29.79 2011-02-05 02:20:29.000 036 33304.15 320.53 2357.78 29.79 2011-02-05 02:20:30.000 036 33304.31 320.52 2357.72 29.79 2011-02-05 02:20:31.000 036 33304.22 320.52 2357.75 29.79 2011-02-05 02:20:32.000 036 33304.18 320.54 2357.78 29.79 2011-02-05 02:20:33.000 036 33304.24 320.52 2357.69 29.79 2011-02-05 02:20:34.000 036 33304.19 320.56 2357.75 29.79 2011-02-05 02:20:35.000 036 33304.18 320.55 2357.72 29.79 2011-02-05 02:20:36.000 036 33304.15 320.61 2357.72 29.79 2011-02-05 02:20:37.000 036 33304.30 320.58 2357.74 29.79 2011-02-05 02:20:38.000 036 33304.03 320.61 2357.77 29.79 2011-02-05 02:20:39.000 036 33304.25 320.61 2357.78 29.79 2011-02-05 02:20:40.000 036 33304.21 320.58 2357.75 29.79 2011-02-05 02:20:41.000 036 33304.18 320.62 2357.74 29.79 2011-02-05 02:20:42.000 036 33304.22 320.62 2357.81 29.79 2011-02-05 02:20:43.000 036 33304.11 320.58 2357.84 29.79 2011-02-05 02:20:44.000 036 33304.13 320.65 2357.77 29.79 2011-02-05 02:20:45.000 036 33304.31 320.59 2357.77 29.79 2011-02-05 02:20:46.000 036 33304.19 320.60 2357.69 29.79 2011-02-05 02:20:47.000 036 33304.26 320.59 2357.69 29.79 2011-02-05 02:20:48.000 036 33304.24 320.59 2357.81 29.79 2011-02-05 02:20:49.000 036 33304.22 320.59 2357.74 29.79 2011-02-05 02:20:50.000 036 33304.29 320.61 2357.73 29.79 2011-02-05 02:20:51.000 036 33304.23 320.55 2357.79 29.79 2011-02-05 02:20:52.000 036 33304.26 320.59 2357.77 29.79 2011-02-05 02:20:53.000 036 33304.24 320.60 2357.76 29.79 2011-02-05 02:20:54.000 036 33304.26 320.58 2357.72 29.79 2011-02-05 02:20:55.000 036 33304.28 320.64 2357.72 29.79 2011-02-05 02:20:56.000 036 33304.17 320.56 2357.73 29.79 2011-02-05 02:20:57.000 036 33304.36 320.59 2357.78 29.79 2011-02-05 02:20:58.000 036 33304.25 320.57 2357.84 29.79 2011-02-05 02:20:59.000 036 33304.19 320.58 2357.76 29.79 2011-02-05 02:21:00.000 036 33304.18 320.58 2357.69 29.79 2011-02-05 02:21:01.000 036 33304.17 320.58 2357.82 29.79 2011-02-05 02:21:02.000 036 33304.25 320.59 2357.68 29.79 2011-02-05 02:21:03.000 036 33304.18 320.58 2357.77 29.79 2011-02-05 02:21:04.000 036 33304.28 320.61 2357.82 29.79 2011-02-05 02:21:05.000 036 33304.19 320.61 2357.79 29.79 2011-02-05 02:21:06.000 036 33304.29 320.58 2357.66 29.79 2011-02-05 02:21:07.000 036 33304.24 320.62 2357.75 29.79 2011-02-05 02:21:08.000 036 33304.29 320.60 2357.70 29.79 2011-02-05 02:21:09.000 036 33304.26 320.64 2357.82 29.79 2011-02-05 02:21:10.000 036 33304.29 320.62 2357.69 29.79 2011-02-05 02:21:11.000 036 33304.24 320.65 2357.72 29.79 2011-02-05 02:21:12.000 036 33304.26 320.63 2357.77 29.79 2011-02-05 02:21:13.000 036 33304.20 320.60 2357.75 29.79 2011-02-05 02:21:14.000 036 33304.15 320.64 2357.73 29.79 2011-02-05 02:21:15.000 036 33304.25 320.64 2357.66 29.79 2011-02-05 02:21:16.000 036 33304.19 320.66 2357.75 29.79 2011-02-05 02:21:17.000 036 33304.18 320.67 2357.73 29.79 2011-02-05 02:21:18.000 036 33304.29 320.66 2357.71 29.79 2011-02-05 02:21:19.000 036 33304.20 320.64 2357.78 29.79 2011-02-05 02:21:20.000 036 33304.24 320.66 2357.72 29.79 2011-02-05 02:21:21.000 036 33304.22 320.60 2357.66 29.79 2011-02-05 02:21:22.000 036 33304.31 320.64 2357.75 29.79 2011-02-05 02:21:23.000 036 33304.21 320.63 2357.74 29.79 2011-02-05 02:21:24.000 036 33304.28 320.64 2357.84 29.79 2011-02-05 02:21:25.000 036 33304.26 320.66 2357.85 29.79 2011-02-05 02:21:26.000 036 33304.13 320.68 2357.85 29.79 2011-02-05 02:21:27.000 036 33304.15 320.70 2357.78 29.79 2011-02-05 02:21:28.000 036 33304.23 320.70 2357.82 29.79 2011-02-05 02:21:29.000 036 33304.19 320.72 2357.81 29.79 2011-02-05 02:21:30.000 036 33304.22 320.76 2357.79 29.79 2011-02-05 02:21:31.000 036 33304.10 320.76 2357.71 29.79 2011-02-05 02:21:32.000 036 33304.16 320.78 2357.76 29.79 2011-02-05 02:21:33.000 036 33304.19 320.81 2357.71 29.79 2011-02-05 02:21:34.000 036 33304.16 320.81 2357.71 29.79 2011-02-05 02:21:35.000 036 33304.19 320.80 2357.80 29.79 2011-02-05 02:21:36.000 036 33304.15 320.81 2357.72 29.79 2011-02-05 02:21:37.000 036 33304.13 320.77 2357.76 29.79 2011-02-05 02:21:38.000 036 33304.15 320.84 2357.80 29.79 2011-02-05 02:21:39.000 036 33304.26 320.75 2357.84 29.79 2011-02-05 02:21:40.000 036 33304.12 320.82 2357.85 29.79 2011-02-05 02:21:41.000 036 33304.14 320.81 2357.78 29.79 2011-02-05 02:21:42.000 036 33304.18 320.81 2357.85 29.79 2011-02-05 02:21:43.000 036 33304.20 320.84 2357.76 29.79 2011-02-05 02:21:44.000 036 33304.07 320.83 2357.75 29.79 2011-02-05 02:21:45.000 036 33304.17 320.83 2357.82 29.79 2011-02-05 02:21:46.000 036 33304.25 320.82 2357.72 29.79 2011-02-05 02:21:47.000 036 33304.25 320.80 2357.75 29.79 2011-02-05 02:21:48.000 036 33304.18 320.85 2357.82 29.79 2011-02-05 02:21:49.000 036 33304.23 320.81 2357.81 29.79 2011-02-05 02:21:50.000 036 33304.11 320.79 2357.76 29.79 2011-02-05 02:21:51.000 036 33304.15 320.84 2357.80 29.79 2011-02-05 02:21:52.000 036 33304.16 320.86 2357.89 29.79 2011-02-05 02:21:53.000 036 33304.16 320.88 2357.83 29.79 2011-02-05 02:21:54.000 036 33304.16 320.86 2357.72 29.79 2011-02-05 02:21:55.000 036 33304.16 320.85 2357.85 29.79 2011-02-05 02:21:56.000 036 33304.16 320.86 2357.86 29.79 2011-02-05 02:21:57.000 036 33304.21 320.89 2357.86 29.79 2011-02-05 02:21:58.000 036 33304.01 320.84 2357.76 29.79 2011-02-05 02:21:59.000 036 33304.12 320.85 2357.82 29.79 2011-02-05 02:22:00.000 036 33304.15 320.89 2357.88 29.79 2011-02-05 02:22:01.000 036 33304.01 320.88 2357.69 29.79 2011-02-05 02:22:02.000 036 33304.10 320.87 2357.85 29.79 2011-02-05 02:22:03.000 036 33304.09 320.87 2357.73 29.79 2011-02-05 02:22:04.000 036 33304.03 320.85 2357.85 29.79 2011-02-05 02:22:05.000 036 33303.97 320.83 2357.85 29.79 2011-02-05 02:22:06.000 036 33304.04 320.85 2357.84 29.79 2011-02-05 02:22:07.000 036 33304.08 320.88 2357.82 29.79 2011-02-05 02:22:08.000 036 33304.14 320.86 2357.84 29.79 2011-02-05 02:22:09.000 036 33304.07 320.89 2357.86 29.79 2011-02-05 02:22:10.000 036 33304.09 320.87 2357.79 29.79 2011-02-05 02:22:11.000 036 33304.13 320.85 2357.75 29.79 2011-02-05 02:22:12.000 036 33304.19 320.85 2357.81 29.79 2011-02-05 02:22:13.000 036 33304.18 320.84 2357.82 29.79 2011-02-05 02:22:14.000 036 33304.16 320.87 2357.81 29.79 2011-02-05 02:22:15.000 036 33304.22 320.86 2357.85 29.79 2011-02-05 02:22:16.000 036 33304.09 320.83 2357.82 29.79 2011-02-05 02:22:17.000 036 33304.15 320.82 2357.80 29.79 2011-02-05 02:22:18.000 036 33304.11 320.82 2357.77 29.79 2011-02-05 02:22:19.000 036 33304.16 320.83 2357.77 29.79 2011-02-05 02:22:20.000 036 33304.22 320.77 2357.78 29.79 2011-02-05 02:22:21.000 036 33304.11 320.80 2357.81 29.79 2011-02-05 02:22:22.000 036 33304.29 320.79 2357.89 29.79 2011-02-05 02:22:23.000 036 33304.30 320.80 2357.83 29.79 2011-02-05 02:22:24.000 036 33304.22 320.83 2357.73 29.79 2011-02-05 02:22:25.000 036 33304.29 320.75 2357.75 29.79 2011-02-05 02:22:26.000 036 33304.32 320.83 2357.73 29.79 2011-02-05 02:22:27.000 036 33304.34 320.72 2357.74 29.79 2011-02-05 02:22:28.000 036 33304.32 320.76 2357.73 29.79 2011-02-05 02:22:29.000 036 33304.28 320.73 2357.76 29.79 2011-02-05 02:22:30.000 036 33304.36 320.76 2357.69 29.79 2011-02-05 02:22:31.000 036 33304.29 320.71 2357.73 29.79 2011-02-05 02:22:32.000 036 33304.28 320.71 2357.78 29.79 2011-02-05 02:22:33.000 036 33304.34 320.72 2357.70 29.79 2011-02-05 02:22:34.000 036 33304.36 320.71 2357.70 29.79 2011-02-05 02:22:35.000 036 33304.25 320.69 2357.74 29.79 2011-02-05 02:22:36.000 036 33304.30 320.71 2357.79 29.79 2011-02-05 02:22:37.000 036 33304.29 320.70 2357.76 29.79 2011-02-05 02:22:38.000 036 33304.29 320.68 2357.73 29.79 2011-02-05 02:22:39.000 036 33304.13 320.73 2357.70 29.79 2011-02-05 02:22:40.000 036 33304.19 320.72 2357.79 29.79 2011-02-05 02:22:41.000 036 33304.15 320.73 2357.72 29.79 2011-02-05 02:22:42.000 036 33304.21 320.73 2357.75 29.79 2011-02-05 02:22:43.000 036 33304.13 320.70 2357.69 29.79 2011-02-05 02:22:44.000 036 33304.13 320.75 2357.69 29.79 2011-02-05 02:22:45.000 036 33304.19 320.72 2357.71 29.79 2011-02-05 02:22:46.000 036 33304.15 320.73 2357.72 29.79 2011-02-05 02:22:47.000 036 33304.12 320.70 2357.70 29.79 2011-02-05 02:22:48.000 036 33304.19 320.73 2357.79 29.79 2011-02-05 02:22:49.000 036 33304.12 320.70 2357.73 29.79 2011-02-05 02:22:50.000 036 33304.07 320.75 2357.81 29.79 2011-02-05 02:22:51.000 036 33304.18 320.74 2357.69 29.79 2011-02-05 02:22:52.000 036 33304.08 320.70 2357.68 29.79 2011-02-05 02:22:53.000 036 33304.07 320.72 2357.69 29.79 2011-02-05 02:22:54.000 036 33304.13 320.77 2357.80 29.79 2011-02-05 02:22:55.000 036 33304.16 320.69 2357.79 29.79 2011-02-05 02:22:56.000 036 33304.00 320.74 2357.69 29.79 2011-02-05 02:22:57.000 036 33304.13 320.74 2357.75 29.79 2011-02-05 02:22:58.000 036 33303.97 320.68 2357.73 29.79 2011-02-05 02:22:59.000 036 33304.01 320.69 2357.76 29.79 2011-02-05 02:23:00.000 036 33303.99 320.71 2357.77 29.79 2011-02-05 02:23:01.000 036 33304.03 320.73 2357.75 29.79 2011-02-05 02:23:02.000 036 33303.97 320.73 2357.74 29.79 2011-02-05 02:23:03.000 036 33304.12 320.79 2357.70 29.79 2011-02-05 02:23:04.000 036 33304.00 320.73 2357.84 29.79 2011-02-05 02:23:05.000 036 33304.00 320.72 2357.76 29.79 2011-02-05 02:23:06.000 036 33304.06 320.73 2357.70 29.79 2011-02-05 02:23:07.000 036 33304.07 320.78 2357.74 29.79 2011-02-05 02:23:08.000 036 33304.13 320.73 2357.73 29.79 2011-02-05 02:23:09.000 036 33304.00 320.72 2357.77 29.79 2011-02-05 02:23:10.000 036 33304.05 320.75 2357.75 29.79 2011-02-05 02:23:11.000 036 33303.99 320.75 2357.70 29.79 2011-02-05 02:23:12.000 036 33303.95 320.73 2357.67 29.79 2011-02-05 02:23:13.000 036 33304.10 320.76 2357.73 29.79 2011-02-05 02:23:14.000 036 33304.02 320.76 2357.81 29.79 2011-02-05 02:23:15.000 036 33303.92 320.79 2357.68 29.79 2011-02-05 02:23:16.000 036 33304.02 320.80 2357.75 29.79 2011-02-05 02:23:17.000 036 33303.91 320.83 2357.71 29.79 2011-02-05 02:23:18.000 036 33303.94 320.81 2357.68 29.79 2011-02-05 02:23:19.000 036 33303.95 320.86 2357.81 29.79 2011-02-05 02:23:20.000 036 33303.84 320.82 2357.69 29.79 2011-02-05 02:23:21.000 036 33303.93 320.83 2357.84 29.79 2011-02-05 02:23:22.000 036 33303.99 320.83 2357.72 29.79 2011-02-05 02:23:23.000 036 33303.83 320.85 2357.74 29.79 2011-02-05 02:23:24.000 036 33303.84 320.85 2357.81 29.79 2011-02-05 02:23:25.000 036 33303.92 320.85 2357.79 29.79 2011-02-05 02:23:26.000 036 33303.89 320.85 2357.78 29.79 2011-02-05 02:23:27.000 036 33303.96 320.89 2357.84 29.79 2011-02-05 02:23:28.000 036 33303.84 320.81 2357.71 29.79 2011-02-05 02:23:29.000 036 33303.86 320.81 2357.70 29.79 2011-02-05 02:23:30.000 036 33304.01 320.84 2357.85 29.79 2011-02-05 02:23:31.000 036 33304.03 320.85 2357.72 29.79 2011-02-05 02:23:32.000 036 33304.07 320.84 2357.69 29.79 2011-02-05 02:23:33.000 036 33303.97 320.85 2357.72 29.79 2011-02-05 02:23:34.000 036 33304.13 320.85 2357.69 29.79 2011-02-05 02:23:35.000 036 33304.12 320.84 2357.68 29.79 2011-02-05 02:23:36.000 036 33304.12 320.82 2357.75 29.79 2011-02-05 02:23:37.000 036 33304.15 320.84 2357.69 29.79 2011-02-05 02:23:38.000 036 33304.09 320.83 2357.70 29.79 2011-02-05 02:23:39.000 036 33304.25 320.87 2357.75 29.79 2011-02-05 02:23:40.000 036 33304.13 320.81 2357.72 29.79 2011-02-05 02:23:41.000 036 33304.14 320.79 2357.68 29.79 2011-02-05 02:23:42.000 036 33304.23 320.88 2357.70 29.79 2011-02-05 02:23:43.000 036 33304.20 320.86 2357.67 29.79 2011-02-05 02:23:44.000 036 33304.16 320.87 2357.69 29.79 2011-02-05 02:23:45.000 036 33304.18 320.87 2357.68 29.79 2011-02-05 02:23:46.000 036 33304.19 320.85 2357.63 29.79 2011-02-05 02:23:47.000 036 33304.15 320.88 2357.57 29.79 2011-02-05 02:23:48.000 036 33304.14 320.89 2357.61 29.79 2011-02-05 02:23:49.000 036 33304.12 320.87 2357.64 29.79 2011-02-05 02:23:50.000 036 33304.11 320.91 2357.64 29.79 2011-02-05 02:23:51.000 036 33304.09 320.89 2357.70 29.79 2011-02-05 02:23:52.000 036 33304.12 320.91 2357.61 29.79 2011-02-05 02:23:53.000 036 33304.06 320.93 2357.70 29.79 2011-02-05 02:23:54.000 036 33304.06 320.92 2357.75 29.79 2011-02-05 02:23:55.000 036 33303.96 320.97 2357.69 29.79 2011-02-05 02:23:56.000 036 33304.06 320.93 2357.77 29.79 2011-02-05 02:23:57.000 036 33304.10 320.95 2357.62 29.79 2011-02-05 02:23:58.000 036 33304.09 320.90 2357.74 29.79 2011-02-05 02:23:59.000 036 33304.06 320.91 2357.70 29.79 2011-02-05 02:24:00.000 036 33304.07 320.94 2357.65 29.79 2011-02-05 02:24:01.000 036 33304.05 320.91 2357.69 29.79 2011-02-05 02:24:02.000 036 33304.10 320.95 2357.76 29.79 2011-02-05 02:24:03.000 036 33304.08 320.93 2357.79 29.79 2011-02-05 02:24:04.000 036 33304.14 320.91 2357.69 29.79 2011-02-05 02:24:05.000 036 33304.24 320.97 2357.72 29.79 2011-02-05 02:24:06.000 036 33304.22 320.94 2357.72 29.79 2011-02-05 02:24:07.000 036 33304.18 320.91 2357.62 29.79 2011-02-05 02:24:08.000 036 33304.21 320.95 2357.68 29.79 2011-02-05 02:24:09.000 036 33304.22 320.99 2357.75 29.79 2011-02-05 02:24:10.000 036 33304.18 321.00 2357.70 29.79 2011-02-05 02:24:11.000 036 33304.30 320.94 2357.64 29.79 2011-02-05 02:24:12.000 036 33304.29 320.95 2357.60 29.79 2011-02-05 02:24:13.000 036 33304.24 320.95 2357.69 29.79 2011-02-05 02:24:14.000 036 33304.22 320.99 2357.70 29.79 2011-02-05 02:24:15.000 036 33304.16 320.97 2357.74 29.79 2011-02-05 02:24:16.000 036 33304.19 320.99 2357.76 29.79 2011-02-05 02:24:17.000 036 33304.13 321.01 2357.60 29.79 2011-02-05 02:24:18.000 036 33304.16 320.99 2357.66 29.79 2011-02-05 02:24:19.000 036 33304.19 321.04 2357.67 29.79 2011-02-05 02:24:20.000 036 33304.16 321.04 2357.66 29.79 2011-02-05 02:24:21.000 036 33304.15 321.04 2357.70 29.79 2011-02-05 02:24:22.000 036 33304.10 321.09 2357.65 29.79 2011-02-05 02:24:23.000 036 33304.12 321.04 2357.64 29.79 2011-02-05 02:24:24.000 036 33304.09 321.07 2357.68 29.79 2011-02-05 02:24:25.000 036 33304.07 321.13 2357.69 29.79 2011-02-05 02:24:26.000 036 33304.16 321.16 2357.64 29.79 2011-02-05 02:24:27.000 036 33304.05 321.14 2357.76 29.79 2011-02-05 02:24:28.000 036 33304.06 321.10 2357.67 29.79 2011-02-05 02:24:29.000 036 33304.12 321.18 2357.75 29.79 2011-02-05 02:24:30.000 036 33304.13 321.18 2357.74 29.79 2011-02-05 02:24:31.000 036 33304.07 321.21 2357.67 29.79 2011-02-05 02:24:32.000 036 33304.04 321.25 2357.76 29.79 2011-02-05 02:24:33.000 036 33304.07 321.23 2357.78 29.79 2011-02-05 02:24:34.000 036 33304.11 321.17 2357.79 29.79 2011-02-05 02:24:35.000 036 33304.19 321.22 2357.72 29.79 2011-02-05 02:24:36.000 036 33304.16 321.17 2357.79 29.79 2011-02-05 02:24:37.000 036 33304.18 321.23 2357.61 29.79 2011-02-05 02:24:38.000 036 33304.10 321.24 2357.75 29.79 2011-02-05 02:24:39.000 036 33304.10 321.28 2357.81 29.79 2011-02-05 02:24:40.000 036 33304.16 321.24 2357.75 29.79 2011-02-05 02:24:41.000 036 33304.17 321.24 2357.75 29.79 2011-02-05 02:24:42.000 036 33304.23 321.25 2357.73 29.79 2011-02-05 02:24:43.000 036 33304.23 321.28 2357.82 29.79 2011-02-05 02:24:44.000 036 33304.23 321.27 2357.74 29.79 2011-02-05 02:24:45.000 036 33304.21 321.25 2357.81 29.79 2011-02-05 02:24:46.000 036 33304.18 321.21 2357.72 29.79 2011-02-05 02:24:47.000 036 33304.35 321.22 2357.82 29.79 2011-02-05 02:24:48.000 036 33304.33 321.23 2357.79 29.79 2011-02-05 02:24:49.000 036 33304.22 321.30 2357.81 29.79 2011-02-05 02:24:50.000 036 33304.32 321.26 2357.71 29.79 2011-02-05 02:24:51.000 036 33304.36 321.23 2357.73 29.79 2011-02-05 02:24:52.000 036 33304.24 321.27 2357.73 29.79 2011-02-05 02:24:53.000 036 33304.35 321.24 2357.76 29.79 2011-02-05 02:24:54.000 036 33304.32 321.23 2357.73 29.79 2011-02-05 02:24:55.000 036 33304.36 321.24 2357.78 29.79 2011-02-05 02:24:56.000 036 33304.37 321.24 2357.72 29.79 2011-02-05 02:24:57.000 036 33304.39 321.22 2357.73 29.79 2011-02-05 02:24:58.000 036 33304.44 321.20 2357.76 29.79 2011-02-05 02:24:59.000 036 33304.41 321.24 2357.79 29.79 2011-02-05 02:25:00.000 036 33304.41 321.25 2357.75 29.79 2011-02-05 02:25:01.000 036 33304.45 321.16 2357.65 29.79 2011-02-05 02:25:02.000 036 33304.46 321.18 2357.69 29.79 2011-02-05 02:25:03.000 036 33304.44 321.21 2357.72 29.79 2011-02-05 02:25:04.000 036 33304.41 321.22 2357.70 29.79 2011-02-05 02:25:05.000 036 33304.50 321.23 2357.73 29.79 2011-02-05 02:25:06.000 036 33304.47 321.21 2357.65 29.79 2011-02-05 02:25:07.000 036 33304.50 321.24 2357.71 29.79 2011-02-05 02:25:08.000 036 33304.50 321.23 2357.74 29.79 2011-02-05 02:25:09.000 036 33304.45 321.24 2357.69 29.79 2011-02-05 02:25:10.000 036 33304.48 321.26 2357.66 29.79 2011-02-05 02:25:11.000 036 33304.48 321.30 2357.63 29.79 2011-02-05 02:25:12.000 036 33304.42 321.31 2357.69 29.79 2011-02-05 02:25:13.000 036 33304.39 321.32 2357.70 29.79 2011-02-05 02:25:14.000 036 33304.39 321.33 2357.70 29.79 2011-02-05 02:25:15.000 036 33304.41 321.27 2357.70 29.79 2011-02-05 02:25:16.000 036 33304.37 321.30 2357.68 29.79 2011-02-05 02:25:17.000 036 33304.39 321.34 2357.66 29.79 2011-02-05 02:25:18.000 036 33304.43 321.32 2357.64 29.79 2011-02-05 02:25:19.000 036 33304.37 321.39 2357.61 29.79 2011-02-05 02:25:20.000 036 33304.33 321.36 2357.72 29.79 2011-02-05 02:25:21.000 036 33304.23 321.36 2357.72 29.79 2011-02-05 02:25:22.000 036 33304.41 321.35 2357.59 29.79 2011-02-05 02:25:23.000 036 33304.35 321.37 2357.63 29.79 2011-02-05 02:25:24.000 036 33304.34 321.36 2357.66 29.79 2011-02-05 02:25:25.000 036 33304.32 321.38 2357.64 29.79 2011-02-05 02:25:26.000 036 33304.37 321.38 2357.69 29.79 2011-02-05 02:25:27.000 036 33304.37 321.41 2357.68 29.79 2011-02-05 02:25:28.000 036 33304.27 321.33 2357.66 29.79 2011-02-05 02:25:29.000 036 33304.31 321.41 2357.77 29.79 2011-02-05 02:25:30.000 036 33304.35 321.40 2357.79 29.79 2011-02-05 02:25:31.000 036 33304.25 321.35 2357.72 29.79 2011-02-05 02:25:32.000 036 33304.31 321.37 2357.76 29.79 2011-02-05 02:25:33.000 036 33304.25 321.34 2357.70 29.79 2011-02-05 02:25:34.000 036 33304.37 321.36 2357.72 29.79 2011-02-05 02:25:35.000 036 33304.31 321.35 2357.70 29.79 2011-02-05 02:25:36.000 036 33304.28 321.32 2357.73 29.79 2011-02-05 02:25:37.000 036 33304.26 321.28 2357.69 29.79 2011-02-05 02:25:38.000 036 33304.32 321.34 2357.82 29.79 2011-02-05 02:25:39.000 036 33304.28 321.35 2357.78 29.79 2011-02-05 02:25:40.000 036 33304.37 321.35 2357.68 29.79 2011-02-05 02:25:41.000 036 33304.31 321.26 2357.68 29.79 2011-02-05 02:25:42.000 036 33304.29 321.28 2357.67 29.79 2011-02-05 02:25:43.000 036 33304.32 321.26 2357.75 29.79 2011-02-05 02:25:44.000 036 33304.28 321.27 2357.75 29.79 2011-02-05 02:25:45.000 036 33304.28 321.27 2357.72 29.79 2011-02-05 02:25:46.000 036 33304.28 321.31 2357.72 29.79 2011-02-05 02:25:47.000 036 33304.34 321.24 2357.63 29.79 2011-02-05 02:25:48.000 036 33304.41 321.21 2357.67 29.79 2011-02-05 02:25:49.000 036 33304.34 321.24 2357.70 29.79 2011-02-05 02:25:50.000 036 33304.39 321.24 2357.66 29.79 2011-02-05 02:25:51.000 036 33304.33 321.21 2357.65 29.79 2011-02-05 02:25:52.000 036 33304.44 321.22 2357.70 29.79 2011-02-05 02:25:53.000 036 33304.41 321.23 2357.70 29.79 2011-02-05 02:25:54.000 036 33304.39 321.27 2357.64 29.79 2011-02-05 02:25:55.000 036 33304.40 321.26 2357.67 29.79 2011-02-05 02:25:56.000 036 33304.37 321.28 2357.64 29.79 2011-02-05 02:25:57.000 036 33304.34 321.25 2357.68 29.79 2011-02-05 02:25:58.000 036 33304.47 321.27 2357.77 29.79 2011-02-05 02:25:59.000 036 33304.28 321.30 2357.68 29.79 2011-02-05 02:26:00.000 036 33304.36 321.30 2357.59 29.79 2011-02-05 02:26:01.000 036 33304.36 321.32 2357.68 29.79 2011-02-05 02:26:02.000 036 33304.32 321.34 2357.64 29.79 2011-02-05 02:26:03.000 036 33304.29 321.30 2357.70 29.79 2011-02-05 02:26:04.000 036 33304.29 321.32 2357.72 29.79 2011-02-05 02:26:05.000 036 33304.32 321.33 2357.69 29.79 2011-02-05 02:26:06.000 036 33304.37 321.30 2357.64 29.79 2011-02-05 02:26:07.000 036 33304.32 321.30 2357.64 29.79 2011-02-05 02:26:08.000 036 33304.31 321.31 2357.69 29.79 2011-02-05 02:26:09.000 036 33304.26 321.30 2357.70 29.79 2011-02-05 02:26:10.000 036 33304.39 321.29 2357.76 29.79 2011-02-05 02:26:11.000 036 33304.32 321.29 2357.69 29.79 2011-02-05 02:26:12.000 036 33304.29 321.28 2357.70 29.79 2011-02-05 02:26:13.000 036 33304.41 321.26 2357.69 29.79 2011-02-05 02:26:14.000 036 33304.32 321.30 2357.79 29.79 2011-02-05 02:26:15.000 036 33304.35 321.28 2357.72 29.79 2011-02-05 02:26:16.000 036 33304.28 321.25 2357.76 29.79 2011-02-05 02:26:17.000 036 33304.30 321.28 2357.73 29.79 2011-02-05 02:26:18.000 036 33304.31 321.26 2357.73 29.79 2011-02-05 02:26:19.000 036 33304.32 321.27 2357.72 29.79 2011-02-05 02:26:20.000 036 33304.31 321.27 2357.75 29.79 2011-02-05 02:26:21.000 036 33304.30 321.28 2357.67 29.79 2011-02-05 02:26:22.000 036 33304.34 321.23 2357.70 29.79 2011-02-05 02:26:23.000 036 33304.34 321.22 2357.71 29.79 2011-02-05 02:26:24.000 036 33304.31 321.23 2357.64 29.79 2011-02-05 02:26:25.000 036 33304.37 321.28 2357.68 29.79 2011-02-05 02:26:26.000 036 33304.34 321.27 2357.77 29.79 2011-02-05 02:26:27.000 036 33304.36 321.29 2357.77 29.79 2011-02-05 02:26:28.000 036 33304.44 321.27 2357.75 29.79 2011-02-05 02:26:29.000 036 33304.41 321.30 2357.64 29.78 2011-02-05 02:26:30.000 036 33304.32 321.28 2357.66 29.78 2011-02-05 02:26:31.000 036 33304.43 321.28 2357.78 29.79 2011-02-05 02:26:32.000 036 33304.43 321.25 2357.69 29.78 2011-02-05 02:26:33.000 036 33304.39 321.30 2357.68 29.78 2011-02-05 02:26:34.000 036 33304.29 321.26 2357.64 29.78 2011-02-05 02:26:35.000 036 33304.39 321.27 2357.64 29.78 2011-02-05 02:26:36.000 036 33304.40 321.26 2357.78 29.78 2011-02-05 02:26:37.000 036 33304.37 321.30 2357.66 29.78 2011-02-05 02:26:38.000 036 33304.35 321.26 2357.64 29.78 2011-02-05 02:26:39.000 036 33304.37 321.25 2357.68 29.79 2011-02-05 02:26:40.000 036 33304.37 321.25 2357.65 29.79 2011-02-05 02:26:41.000 036 33304.36 321.25 2357.61 29.79 2011-02-05 02:26:42.000 036 33304.24 321.26 2357.63 29.78 2011-02-05 02:26:43.000 036 33304.28 321.28 2357.62 29.79 2011-02-05 02:26:44.000 036 33304.29 321.28 2357.66 29.79 2011-02-05 02:26:45.000 036 33304.32 321.25 2357.59 29.79 2011-02-05 02:26:46.000 036 33304.24 321.25 2357.59 29.79 2011-02-05 02:26:47.000 036 33304.37 321.26 2357.72 29.79 2011-02-05 02:26:48.000 036 33304.21 321.26 2357.65 29.78 2011-02-05 02:26:49.000 036 33304.32 321.28 2357.73 29.79 2011-02-05 02:26:50.000 036 33304.33 321.25 2357.66 29.79 2011-02-05 02:26:51.000 036 33304.31 321.26 2357.65 29.79 2011-02-05 02:26:52.000 036 33304.31 321.29 2357.72 29.79 2011-02-05 02:26:53.000 036 33304.40 321.25 2357.65 29.79 2011-02-05 02:26:54.000 036 33304.32 321.26 2357.64 29.79 2011-02-05 02:26:55.000 036 33304.52 321.24 2357.67 29.79 2011-02-05 02:26:56.000 036 33304.53 321.21 2357.68 29.79 2011-02-05 02:26:57.000 036 33304.52 321.21 2357.60 29.79 2011-02-05 02:26:58.000 036 33304.48 321.24 2357.67 29.79 2011-02-05 02:26:59.000 036 33304.53 321.20 2357.57 29.79 2011-02-05 02:27:00.000 036 33304.52 321.22 2357.59 29.79 2011-02-05 02:27:01.000 036 33304.54 321.23 2357.71 29.79 2011-02-05 02:27:02.000 036 33304.52 321.24 2357.61 29.79 2011-02-05 02:27:03.000 036 33304.62 321.22 2357.61 29.79 2011-02-05 02:27:04.000 036 33304.53 321.16 2357.66 29.79 2011-02-05 02:27:05.000 036 33304.65 321.23 2357.67 29.79 2011-02-05 02:27:06.000 036 33304.63 321.18 2357.61 29.79 2011-02-05 02:27:07.000 036 33304.64 321.16 2357.59 29.79 2011-02-05 02:27:08.000 036 33304.48 321.16 2357.64 29.79 2011-02-05 02:27:09.000 036 33304.49 321.21 2357.57 29.79 2011-02-05 02:27:10.000 036 33304.56 321.18 2357.50 29.79 2011-02-05 02:27:11.000 036 33304.56 321.17 2357.55 29.79 2011-02-05 02:27:12.000 036 33304.56 321.14 2357.54 29.79 2011-02-05 02:27:13.000 036 33304.61 321.18 2357.55 29.79 2011-02-05 02:27:14.000 036 33304.57 321.15 2357.58 29.79 2011-02-05 02:27:15.000 036 33304.59 321.15 2357.50 29.79 2011-02-05 02:27:16.000 036 33304.64 321.17 2357.53 29.79 2011-02-05 02:27:17.000 036 33304.59 321.15 2357.51 29.79 2011-02-05 02:27:18.000 036 33304.56 321.12 2357.59 29.79 2011-02-05 02:27:19.000 036 33304.59 321.07 2357.52 29.79 2011-02-05 02:27:20.000 036 33304.61 321.10 2357.55 29.79 2011-02-05 02:27:21.000 036 33304.53 321.12 2357.53 29.79 2011-02-05 02:27:22.000 036 33304.54 321.12 2357.59 29.79 2011-02-05 02:27:23.000 036 33304.61 321.08 2357.57 29.79 2011-02-05 02:27:24.000 036 33304.58 321.08 2357.51 29.79 2011-02-05 02:27:25.000 036 33304.55 321.16 2357.52 29.79 2011-02-05 02:27:26.000 036 33304.52 321.15 2357.55 29.79 2011-02-05 02:27:27.000 036 33304.54 321.14 2357.51 29.79 2011-02-05 02:27:28.000 036 33304.53 321.15 2357.55 29.79 2011-02-05 02:27:29.000 036 33304.47 321.13 2357.55 29.79 2011-02-05 02:27:30.000 036 33304.50 321.13 2357.53 29.79 2011-02-05 02:27:31.000 036 33304.41 321.13 2357.55 29.79 2011-02-05 02:27:32.000 036 33304.47 321.15 2357.57 29.79 2011-02-05 02:27:33.000 036 33304.35 321.16 2357.53 29.79 2011-02-05 02:27:34.000 036 33304.44 321.15 2357.52 29.79 2011-02-05 02:27:35.000 036 33304.36 321.11 2357.50 29.79 2011-02-05 02:27:36.000 036 33304.43 321.13 2357.54 29.79 2011-02-05 02:27:37.000 036 33304.43 321.12 2357.55 29.79 2011-02-05 02:27:38.000 036 33304.45 321.08 2357.56 29.79 2011-02-05 02:27:39.000 036 33304.54 321.10 2357.63 29.79 2011-02-05 02:27:40.000 036 33304.40 321.10 2357.47 29.79 2011-02-05 02:27:41.000 036 33304.34 321.11 2357.57 29.79 2011-02-05 02:27:42.000 036 33304.35 321.05 2357.59 29.79 2011-02-05 02:27:43.000 036 33304.43 321.09 2357.53 29.79 2011-02-05 02:27:44.000 036 33304.54 321.10 2357.55 29.79 2011-02-05 02:27:45.000 036 33304.55 321.10 2357.63 29.79 2011-02-05 02:27:46.000 036 33304.49 321.08 2357.55 29.79 2011-02-05 02:27:47.000 036 33304.53 321.08 2357.59 29.78 2011-02-05 02:27:48.000 036 33304.54 321.05 2357.54 29.79 2011-02-05 02:27:49.000 036 33304.67 321.05 2357.46 29.78 2011-02-05 02:27:50.000 036 33304.65 321.04 2357.55 29.78 2011-02-05 02:27:51.000 036 33304.65 321.08 2357.58 29.79 2011-02-05 02:27:52.000 036 33304.66 321.03 2357.47 29.79 2011-02-05 02:27:53.000 036 33304.72 321.04 2357.54 29.78 2011-02-05 02:27:54.000 036 33304.71 321.04 2357.47 29.79 2011-02-05 02:27:55.000 036 33304.61 321.14 2357.47 29.79 2011-02-05 02:27:56.000 036 33304.71 321.09 2357.51 29.79 2011-02-05 02:27:57.000 036 33304.62 321.06 2357.39 29.79 2011-02-05 02:27:58.000 036 33304.69 321.10 2357.48 29.79 2011-02-05 02:27:59.000 036 33304.75 321.11 2357.57 29.79 2011-02-05 02:28:00.000 036 33304.56 321.10 2357.51 29.79 2011-02-05 02:28:01.000 036 33304.55 321.14 2357.54 29.79 2011-02-05 02:28:02.000 036 33304.56 321.15 2357.47 29.79 2011-02-05 02:28:03.000 036 33304.54 321.12 2357.48 29.79 2011-02-05 02:28:04.000 036 33304.54 321.09 2357.54 29.79 2011-02-05 02:28:05.000 036 33304.48 321.10 2357.48 29.79 2011-02-05 02:28:06.000 036 33304.49 321.07 2357.50 29.79 2011-02-05 02:28:07.000 036 33304.46 321.14 2357.50 29.79 2011-02-05 02:28:08.000 036 33304.50 321.15 2357.44 29.79 2011-02-05 02:28:09.000 036 33304.50 321.10 2357.47 29.79 2011-02-05 02:28:10.000 036 33304.46 321.10 2357.48 29.79 2011-02-05 02:28:11.000 036 33304.47 321.15 2357.55 29.79 2011-02-05 02:28:12.000 036 33304.47 321.15 2357.55 29.79 2011-02-05 02:28:13.000 036 33304.44 321.15 2357.55 29.79 2011-02-05 02:28:14.000 036 33304.53 321.10 2357.48 29.79 2011-02-05 02:28:15.000 036 33304.50 321.14 2357.55 29.79 2011-02-05 02:28:16.000 036 33304.39 321.14 2357.54 29.79 2011-02-05 02:28:17.000 036 33304.41 321.15 2357.58 29.79 2011-02-05 02:28:18.000 036 33304.34 321.10 2357.48 29.78 2011-02-05 02:28:19.000 036 33304.37 321.11 2357.59 29.78 2011-02-05 02:28:20.000 036 33304.40 321.11 2357.57 29.78 2011-02-05 02:28:21.000 036 33304.30 321.12 2357.56 29.79 2011-02-05 02:28:22.000 036 33304.40 321.12 2357.60 29.79 2011-02-05 02:28:23.000 036 33304.31 321.10 2357.51 29.79 2011-02-05 02:28:24.000 036 33304.37 321.11 2357.51 29.78 2011-02-05 02:28:25.000 036 33304.38 321.15 2357.57 29.79 2011-02-05 02:28:26.000 036 33304.39 321.12 2357.67 29.78 2011-02-05 02:28:27.000 036 33304.52 321.15 2357.54 29.78 2011-02-05 02:28:28.000 036 33304.39 321.06 2357.55 29.78 2011-02-05 02:28:29.000 036 33304.43 321.07 2357.54 29.78 2011-02-05 02:28:30.000 036 33304.41 321.05 2357.55 29.78 2011-02-05 02:28:31.000 036 33304.50 321.06 2357.47 29.78 2011-02-05 02:28:32.000 036 33304.48 321.05 2357.55 29.78 2011-02-05 02:28:33.000 036 33304.40 321.02 2357.48 29.78 2011-02-05 02:28:34.000 036 33304.52 321.04 2357.51 29.78 2011-02-05 02:28:35.000 036 33304.50 321.05 2357.48 29.78 2011-02-05 02:28:36.000 036 33304.49 321.03 2357.43 29.78 2011-02-05 02:28:37.000 036 33304.50 321.06 2357.51 29.78 2011-02-05 02:28:38.000 036 33304.56 321.04 2357.55 29.79 2011-02-05 02:28:39.000 036 33304.45 321.05 2357.54 29.78 2011-02-05 02:28:40.000 036 33304.52 321.05 2357.52 29.78 2011-02-05 02:28:41.000 036 33304.49 321.03 2357.53 29.78 2011-02-05 02:28:42.000 036 33304.45 320.98 2357.44 29.78 2011-02-05 02:28:43.000 036 33304.44 320.97 2357.49 29.79 2011-02-05 02:28:44.000 036 33304.52 321.03 2357.50 29.79 2011-02-05 02:28:45.000 036 33304.38 321.04 2357.50 29.79 2011-02-05 02:28:46.000 036 33304.37 321.03 2357.51 29.79 2011-02-05 02:28:47.000 036 33304.31 321.02 2357.47 29.79 2011-02-05 02:28:48.000 036 33304.37 321.06 2357.48 29.79 2011-02-05 02:28:49.000 036 33304.37 321.10 2357.54 29.79 2011-02-05 02:28:50.000 036 33304.31 321.09 2357.53 29.79 2011-02-05 02:28:51.000 036 33304.32 321.08 2357.45 29.79 2011-02-05 02:28:52.000 036 33304.26 321.09 2357.45 29.79 2011-02-05 02:28:53.000 036 33304.31 321.14 2357.56 29.79 2011-02-05 02:28:54.000 036 33304.23 321.13 2357.55 29.79 2011-02-05 02:28:55.000 036 33304.18 321.09 2357.53 29.79 2011-02-05 02:28:56.000 036 33304.16 321.09 2357.50 29.79 2011-02-05 02:28:57.000 036 33304.26 321.15 2357.50 29.79 2011-02-05 02:28:58.000 036 33304.13 321.12 2357.53 29.79 2011-02-05 02:28:59.000 036 33304.26 321.22 2357.48 29.79 2011-02-05 02:29:00.000 036 33304.16 321.15 2357.53 29.79 2011-02-05 02:29:01.000 036 33304.25 321.16 2357.57 29.79 2011-02-05 02:29:02.000 036 33304.23 321.18 2357.53 29.79 2011-02-05 02:29:03.000 036 33304.13 321.19 2357.66 29.79 2011-02-05 02:29:04.000 036 33304.30 321.17 2357.54 29.79 2011-02-05 02:29:05.000 036 33304.27 321.15 2357.51 29.79 2011-02-05 02:29:06.000 036 33304.22 321.17 2357.60 29.79 2011-02-05 02:29:07.000 036 33304.28 321.18 2357.61 29.79 2011-02-05 02:29:08.000 036 33304.21 321.15 2357.63 29.79 2011-02-05 02:29:09.000 036 33304.16 321.18 2357.56 29.79 2011-02-05 02:29:10.000 036 33304.28 321.15 2357.53 29.79 2011-02-05 02:29:11.000 036 33304.28 321.16 2357.47 29.79 2011-02-05 02:29:12.000 036 33304.26 321.14 2357.50 29.79 2011-02-05 02:29:13.000 036 33304.36 321.14 2357.54 29.78 2011-02-05 02:29:14.000 036 33304.35 321.14 2357.63 29.79 2011-02-05 02:29:15.000 036 33304.31 321.11 2357.50 29.78 2011-02-05 02:29:16.000 036 33304.31 321.17 2357.53 29.78 2011-02-05 02:29:17.000 036 33304.30 321.20 2357.54 29.78 2011-02-05 02:29:18.000 036 33304.28 321.20 2357.56 29.78 2011-02-05 02:29:19.000 036 33304.31 321.22 2357.51 29.78 2011-02-05 02:29:20.000 036 33304.29 321.19 2357.53 29.78 2011-02-05 02:29:21.000 036 33304.25 321.21 2357.59 29.78 2011-02-05 02:29:22.000 036 33304.22 321.23 2357.61 29.78 2011-02-05 02:29:23.000 036 33304.40 321.28 2357.52 29.78 2011-02-05 02:29:24.000 036 33304.21 321.27 2357.57 29.78 2011-02-05 02:29:25.000 036 33304.19 321.27 2357.50 29.78 2011-02-05 02:29:26.000 036 33304.28 321.28 2357.57 29.78 2011-02-05 02:29:27.000 036 33304.18 321.26 2357.54 29.78 2011-02-05 02:29:28.000 036 33304.24 321.26 2357.51 29.78 2011-02-05 02:29:29.000 036 33304.25 321.24 2357.59 29.78 2011-02-05 02:29:30.000 036 33304.22 321.23 2357.62 29.78 2011-02-05 02:29:31.000 036 33304.23 321.28 2357.61 29.78 2011-02-05 02:29:32.000 036 33304.18 321.27 2357.57 29.78 2011-02-05 02:29:33.000 036 33304.24 321.26 2357.51 29.78 2011-02-05 02:29:34.000 036 33304.18 321.26 2357.60 29.78 2011-02-05 02:29:35.000 036 33304.16 321.24 2357.56 29.78 2011-02-05 02:29:36.000 036 33304.18 321.24 2357.53 29.78 2011-02-05 02:29:37.000 036 33304.23 321.28 2357.55 29.78 2011-02-05 02:29:38.000 036 33304.20 321.24 2357.52 29.78 2011-02-05 02:29:39.000 036 33304.21 321.26 2357.47 29.78 2011-02-05 02:29:40.000 036 33304.22 321.26 2357.52 29.78 2011-02-05 02:29:41.000 036 33304.24 321.28 2357.59 29.78 2011-02-05 02:29:42.000 036 33304.16 321.32 2357.57 29.78 2011-02-05 02:29:43.000 036 33304.14 321.28 2357.60 29.78 2011-02-05 02:29:44.000 036 33304.18 321.35 2357.59 29.78 2011-02-05 02:29:45.000 036 33304.12 321.33 2357.65 29.78 2011-02-05 02:29:46.000 036 33304.12 321.30 2357.59 29.78 2011-02-05 02:29:47.000 036 33304.09 321.37 2357.59 29.78 2011-02-05 02:29:48.000 036 33304.11 321.36 2357.57 29.78 2011-02-05 02:29:49.000 036 33304.08 321.35 2357.65 29.78 2011-02-05 02:29:50.000 036 33304.03 321.40 2357.61 29.78 2011-02-05 02:29:51.000 036 33303.95 321.38 2357.60 29.78 2011-02-05 02:29:52.000 036 33304.06 321.41 2357.56 29.78 2011-02-05 02:29:53.000 036 33304.06 321.37 2357.61 29.78 2011-02-05 02:29:54.000 036 33303.91 321.40 2357.59 29.78 2011-02-05 02:29:55.000 036 33304.00 321.46 2357.61 29.78 2011-02-05 02:29:56.000 036 33303.98 321.39 2357.66 29.78 2011-02-05 02:29:57.000 036 33303.99 321.45 2357.63 29.78 2011-02-05 02:29:58.000 036 33303.88 321.42 2357.62 29.78 2011-02-05 02:29:59.000 036 33304.04 321.40 2357.63 29.78 2011-02-05 02:30:00.000 036 33303.98 321.37 2357.66 29.78 2011-02-05 02:30:01.000 036 33303.97 321.41 2357.61 29.78 2011-02-05 02:30:02.000 036 33303.99 321.39 2357.66 29.78 2011-02-05 02:30:03.000 036 33303.95 321.42 2357.66 29.78 2011-02-05 02:30:04.000 036 33303.99 321.40 2357.57 29.78 2011-02-05 02:30:05.000 036 33304.07 321.43 2357.61 29.78 2011-02-05 02:30:06.000 036 33304.09 321.43 2357.61 29.78 2011-02-05 02:30:07.000 036 33304.07 321.41 2357.61 29.78 2011-02-05 02:30:08.000 036 33304.12 321.42 2357.63 29.78 2011-02-05 02:30:09.000 036 33304.11 321.41 2357.54 29.78 2011-02-05 02:30:10.000 036 33304.07 321.45 2357.64 29.78 2011-02-05 02:30:11.000 036 33304.13 321.46 2357.61 29.78 2011-02-05 02:30:12.000 036 33304.12 321.45 2357.68 29.78 2011-02-05 02:30:13.000 036 33304.07 321.50 2357.64 29.78 2011-02-05 02:30:14.000 036 33304.14 321.46 2357.59 29.78 2011-02-05 02:30:15.000 036 33304.24 321.45 2357.60 29.78 2011-02-05 02:30:16.000 036 33304.22 321.48 2357.62 29.78 2011-02-05 02:30:17.000 036 33304.33 321.49 2357.56 29.78 2011-02-05 02:30:18.000 036 33304.29 321.49 2357.61 29.78 2011-02-05 02:30:19.000 036 33304.36 321.54 2357.61 29.78 2011-02-05 02:30:20.000 036 33304.28 321.49 2357.62 29.78 2011-02-05 02:30:21.000 036 33304.33 321.49 2357.65 29.78 2011-02-05 02:30:22.000 036 33304.22 321.49 2357.70 29.78 2011-02-05 02:30:23.000 036 33304.26 321.51 2357.60 29.78 2011-02-05 02:30:24.000 036 33304.32 321.51 2357.56 29.78 2011-02-05 02:30:25.000 036 33304.28 321.52 2357.69 29.78 2011-02-05 02:30:26.000 036 33304.32 321.61 2357.63 29.78 2011-02-05 02:30:27.000 036 33304.24 321.60 2357.57 29.78 2011-02-05 02:30:28.000 036 33304.15 321.53 2357.65 29.78 2011-02-05 02:30:29.000 036 33304.19 321.58 2357.60 29.78 2011-02-05 02:30:30.000 036 33304.10 321.58 2357.60 29.78 2011-02-05 02:30:31.000 036 33304.24 321.62 2357.59 29.78 2011-02-05 02:30:32.000 036 33304.18 321.61 2357.59 29.78 2011-02-05 02:30:33.000 036 33304.07 321.61 2357.63 29.78 2011-02-05 02:30:34.000 036 33304.03 321.63 2357.57 29.78 2011-02-05 02:30:35.000 036 33304.11 321.64 2357.67 29.78 2011-02-05 02:30:36.000 036 33304.06 321.62 2357.70 29.78 2011-02-05 02:30:37.000 036 33304.08 321.65 2357.64 29.78 2011-02-05 02:30:38.000 036 33303.98 321.61 2357.59 29.78 2011-02-05 02:30:39.000 036 33303.96 321.68 2357.62 29.78 2011-02-05 02:30:40.000 036 33304.03 321.65 2357.75 29.78 2011-02-05 02:30:41.000 036 33303.98 321.70 2357.63 29.78 2011-02-05 02:30:42.000 036 33303.97 321.67 2357.60 29.78 2011-02-05 02:30:43.000 036 33304.01 321.65 2357.69 29.78 2011-02-05 02:30:44.000 036 33304.01 321.63 2357.64 29.78 2011-02-05 02:30:45.000 036 33303.98 321.68 2357.67 29.78 2011-02-05 02:30:46.000 036 33303.97 321.65 2357.72 29.78 2011-02-05 02:30:47.000 036 33304.03 321.68 2357.73 29.78 2011-02-05 02:30:48.000 036 33303.94 321.65 2357.76 29.78 2011-02-05 02:30:49.000 036 33304.12 321.62 2357.66 29.78 2011-02-05 02:30:50.000 036 33304.09 321.60 2357.74 29.78 2011-02-05 02:30:51.000 036 33304.01 321.58 2357.75 29.78 2011-02-05 02:30:52.000 036 33304.15 321.62 2357.69 29.78 2011-02-05 02:30:53.000 036 33304.05 321.61 2357.81 29.78 2011-02-05 02:30:54.000 036 33304.12 321.58 2357.71 29.78 2011-02-05 02:30:55.000 036 33304.11 321.57 2357.74 29.78 2011-02-05 02:30:56.000 036 33304.20 321.57 2357.74 29.78 2011-02-05 02:30:57.000 036 33304.13 321.59 2357.72 29.78 2011-02-05 02:30:58.000 036 33304.29 321.61 2357.76 29.78 2011-02-05 02:30:59.000 036 33304.21 321.61 2357.70 29.78 2011-02-05 02:31:00.000 036 33304.24 321.56 2357.70 29.78 2011-02-05 02:31:01.000 036 33304.19 321.59 2357.73 29.78 2011-02-05 02:31:02.000 036 33304.22 321.55 2357.72 29.78 2011-02-05 02:31:03.000 036 33304.21 321.55 2357.60 29.78 2011-02-05 02:31:04.000 036 33304.32 321.57 2357.70 29.78 2011-02-05 02:31:05.000 036 33304.24 321.55 2357.68 29.78 2011-02-05 02:31:06.000 036 33304.25 321.54 2357.63 29.78 2011-02-05 02:31:07.000 036 33304.19 321.55 2357.60 29.78 2011-02-05 02:31:08.000 036 33304.25 321.55 2357.68 29.78 2011-02-05 02:31:09.000 036 33304.22 321.54 2357.54 29.78 2011-02-05 02:31:10.000 036 33304.18 321.57 2357.68 29.78 2011-02-05 02:31:11.000 036 33304.00 321.54 2357.67 29.78 2011-02-05 02:31:12.000 036 33304.09 321.57 2357.65 29.78 2011-02-05 02:31:13.000 036 33304.11 321.60 2357.59 29.78 2011-02-05 02:31:14.000 036 33304.11 321.58 2357.63 29.78 2011-02-05 02:31:15.000 036 33304.09 321.61 2357.59 29.78 2011-02-05 02:31:16.000 036 33304.01 321.63 2357.70 29.78 2011-02-05 02:31:17.000 036 33304.07 321.62 2357.63 29.78 2011-02-05 02:31:18.000 036 33304.06 321.63 2357.64 29.78 2011-02-05 02:31:19.000 036 33304.00 321.63 2357.70 29.78 2011-02-05 02:31:20.000 036 33303.99 321.64 2357.61 29.78 2011-02-05 02:31:21.000 036 33304.03 321.65 2357.65 29.78 2011-02-05 02:31:22.000 036 33304.06 321.69 2357.71 29.78 2011-02-05 02:31:23.000 036 33303.97 321.65 2357.67 29.78 2011-02-05 02:31:24.000 036 33303.91 321.65 2357.69 29.78 2011-02-05 02:31:25.000 036 33303.99 321.68 2357.69 29.78 2011-02-05 02:31:26.000 036 33303.92 321.63 2357.70 29.78 2011-02-05 02:31:27.000 036 33303.88 321.68 2357.67 29.78 2011-02-05 02:31:28.000 036 33303.88 321.63 2357.73 29.78 2011-02-05 02:31:29.000 036 33303.98 321.65 2357.68 29.78 2011-02-05 02:31:30.000 036 33303.92 321.60 2357.70 29.78 2011-02-05 02:31:31.000 036 33304.00 321.66 2357.69 29.78 2011-02-05 02:31:32.000 036 33303.95 321.62 2357.66 29.78 2011-02-05 02:31:33.000 036 33303.94 321.60 2357.69 29.78 2011-02-05 02:31:34.000 036 33304.00 321.59 2357.70 29.78 2011-02-05 02:31:35.000 036 33304.09 321.60 2357.76 29.78 2011-02-05 02:31:36.000 036 33304.10 321.56 2357.72 29.78 2011-02-05 02:31:37.000 036 33304.10 321.57 2357.71 29.78 2011-02-05 02:31:38.000 036 33304.16 321.55 2357.70 29.78 2011-02-05 02:31:39.000 036 33304.16 321.54 2357.75 29.78 2011-02-05 02:31:40.000 036 33304.12 321.53 2357.73 29.78 2011-02-05 02:31:41.000 036 33304.13 321.48 2357.70 29.78 2011-02-05 02:31:42.000 036 33304.17 321.47 2357.66 29.78 2011-02-05 02:31:43.000 036 33304.21 321.49 2357.65 29.78 2011-02-05 02:31:44.000 036 33304.15 321.55 2357.62 29.78 2011-02-05 02:31:45.000 036 33304.15 321.52 2357.60 29.78 2011-02-05 02:31:46.000 036 33304.10 321.52 2357.58 29.78 2011-02-05 02:31:47.000 036 33304.23 321.56 2357.57 29.78 2011-02-05 02:31:48.000 036 33304.18 321.57 2357.54 29.78 2011-02-05 02:31:49.000 036 33304.19 321.51 2357.57 29.78 2011-02-05 02:31:50.000 036 33304.13 321.54 2357.63 29.78 2011-02-05 02:31:51.000 036 33304.18 321.55 2357.58 29.78 2011-02-05 02:31:52.000 036 33304.16 321.57 2357.60 29.78 2011-02-05 02:31:53.000 036 33304.13 321.57 2357.66 29.78 2011-02-05 02:31:54.000 036 33304.12 321.54 2357.57 29.78 2011-02-05 02:31:55.000 036 33304.10 321.55 2357.61 29.78 2011-02-05 02:31:56.000 036 33304.10 321.55 2357.57 29.78 2011-02-05 02:31:57.000 036 33304.14 321.54 2357.62 29.78 2011-02-05 02:31:58.000 036 33304.01 321.54 2357.57 29.78 2011-02-05 02:31:59.000 036 33304.09 321.52 2357.60 29.78 2011-02-05 02:32:00.000 036 33304.00 321.56 2357.57 29.78 2011-02-05 02:32:01.000 036 33303.96 321.57 2357.57 29.78 2011-02-05 02:32:02.000 036 33304.10 321.59 2357.60 29.78 2011-02-05 02:32:03.000 036 33303.94 321.59 2357.58 29.78 2011-02-05 02:32:04.000 036 33303.99 321.56 2357.60 29.78 2011-02-05 02:32:05.000 036 33304.03 321.61 2357.69 29.78 2011-02-05 02:32:06.000 036 33303.97 321.60 2357.57 29.78 2011-02-05 02:32:07.000 036 33303.97 321.61 2357.68 29.78 2011-02-05 02:32:08.000 036 33303.96 321.55 2357.61 29.78 2011-02-05 02:32:09.000 036 33303.96 321.54 2357.51 29.78 2011-02-05 02:32:10.000 036 33303.96 321.60 2357.65 29.78 2011-02-05 02:32:11.000 036 33303.97 321.61 2357.64 29.78 2011-02-05 02:32:12.000 036 33303.94 321.54 2357.64 29.78 2011-02-05 02:32:13.000 036 33304.10 321.62 2357.60 29.78 2011-02-05 02:32:14.000 036 33303.96 321.59 2357.67 29.78 2011-02-05 02:32:15.000 036 33303.98 321.61 2357.59 29.78 2011-02-05 02:32:16.000 036 33303.98 321.57 2357.55 29.78 2011-02-05 02:32:17.000 036 33303.94 321.56 2357.57 29.78 2011-02-05 02:32:18.000 036 33303.99 321.53 2357.60 29.78 2011-02-05 02:32:19.000 036 33303.97 321.55 2357.60 29.78 2011-02-05 02:32:20.000 036 33303.96 321.55 2357.64 29.78 2011-02-05 02:32:21.000 036 33303.95 321.56 2357.64 29.78 2011-02-05 02:32:22.000 036 33303.97 321.57 2357.60 29.78 2011-02-05 02:32:23.000 036 33303.99 321.60 2357.57 29.78 2011-02-05 02:32:24.000 036 33303.98 321.58 2357.55 29.78 2011-02-05 02:32:25.000 036 33303.91 321.61 2357.53 29.78 2011-02-05 02:32:26.000 036 33303.97 321.60 2357.63 29.78 2011-02-05 02:32:27.000 036 33303.89 321.64 2357.66 29.78 2011-02-05 02:32:28.000 036 33303.93 321.62 2357.66 29.78 2011-02-05 02:32:29.000 036 33303.85 321.59 2357.60 29.78 2011-02-05 02:32:30.000 036 33303.87 321.57 2357.58 29.78 2011-02-05 02:32:31.000 036 33303.88 321.62 2357.59 29.78 2011-02-05 02:32:32.000 036 33303.87 321.60 2357.66 29.78 2011-02-05 02:32:33.000 036 33303.91 321.63 2357.64 29.78 2011-02-05 02:32:34.000 036 33303.84 321.60 2357.62 29.78 2011-02-05 02:32:35.000 036 33303.97 321.60 2357.64 29.78 2011-02-05 02:32:36.000 036 33303.82 321.62 2357.55 29.78 2011-02-05 02:32:37.000 036 33303.85 321.62 2357.63 29.78 2011-02-05 02:32:38.000 036 33303.85 321.62 2357.64 29.78 2011-02-05 02:32:39.000 036 33303.85 321.59 2357.64 29.78 2011-02-05 02:32:40.000 036 33303.77 321.65 2357.64 29.78 2011-02-05 02:32:41.000 036 33303.88 321.63 2357.67 29.78 2011-02-05 02:32:42.000 036 33303.75 321.61 2357.56 29.78 2011-02-05 02:32:43.000 036 33303.81 321.64 2357.67 29.78 2011-02-05 02:32:44.000 036 33303.82 321.62 2357.62 29.78 2011-02-05 02:32:45.000 036 33303.94 321.60 2357.69 29.78 2011-02-05 02:32:46.000 036 33303.81 321.61 2357.53 29.78 2011-02-05 02:32:47.000 036 33303.77 321.65 2357.59 29.78 2011-02-05 02:32:48.000 036 33303.75 321.63 2357.54 29.78 2011-02-05 02:32:49.000 036 33303.87 321.64 2357.60 29.78 2011-02-05 02:32:50.000 036 33303.84 321.68 2357.56 29.78 2011-02-05 02:32:51.000 036 33303.79 321.63 2357.62 29.78 2011-02-05 02:32:52.000 036 33303.86 321.68 2357.57 29.78 2011-02-05 02:32:53.000 036 33303.86 321.65 2357.48 29.78 2011-02-05 02:32:54.000 036 33303.84 321.64 2357.39 29.78 2011-02-05 02:32:55.000 036 33303.84 321.66 2357.60 29.78 2011-02-05 02:32:56.000 036 33303.88 321.69 2357.54 29.78 2011-02-05 02:32:57.000 036 33303.79 321.67 2357.56 29.78 2011-02-05 02:32:58.000 036 33303.82 321.71 2357.61 29.78 2011-02-05 02:32:59.000 036 33303.78 321.75 2357.54 29.78 2011-02-05 02:33:00.000 036 33303.75 321.72 2357.49 29.78 2011-02-05 02:33:01.000 036 33303.74 321.71 2357.61 29.78 2011-02-05 02:33:02.000 036 33303.74 321.71 2357.60 29.78 2011-02-05 02:33:03.000 036 33303.71 321.71 2357.60 29.78 2011-02-05 02:33:04.000 036 33303.78 321.75 2357.57 29.78 2011-02-05 02:33:05.000 036 33303.77 321.72 2357.59 29.78 2011-02-05 02:33:06.000 036 33303.78 321.71 2357.66 29.78 2011-02-05 02:33:07.000 036 33303.78 321.73 2357.57 29.78 2011-02-05 02:33:08.000 036 33303.71 321.70 2357.59 29.78 2011-02-05 02:33:09.000 036 33303.70 321.69 2357.62 29.78 2011-02-05 02:33:10.000 036 33303.72 321.71 2357.59 29.78 2011-02-05 02:33:11.000 036 33303.71 321.65 2357.63 29.78 2011-02-05 02:33:12.000 036 33303.69 321.63 2357.64 29.78 2011-02-05 02:33:13.000 036 33303.70 321.65 2357.69 29.78 2011-02-05 02:33:14.000 036 33303.79 321.69 2357.63 29.78 2011-02-05 02:33:15.000 036 33303.68 321.65 2357.57 29.78 2011-02-05 02:33:16.000 036 33303.81 321.67 2357.57 29.78 2011-02-05 02:33:17.000 036 33303.62 321.64 2357.76 29.78 2011-02-05 02:33:18.000 036 33303.71 321.64 2357.73 29.78 2011-02-05 02:33:19.000 036 33303.73 321.65 2357.66 29.78 2011-02-05 02:33:20.000 036 33303.74 321.65 2357.59 29.78 2011-02-05 02:33:21.000 036 33303.74 321.62 2357.60 29.78 2011-02-05 02:33:22.000 036 33303.68 321.65 2357.60 29.78 2011-02-05 02:33:23.000 036 33303.76 321.62 2357.62 29.78 2011-02-05 02:33:24.000 036 33303.71 321.63 2357.53 29.78 2011-02-05 02:33:25.000 036 33303.75 321.64 2357.57 29.78 2011-02-05 02:33:26.000 036 33303.73 321.57 2357.51 29.78 2011-02-05 02:33:27.000 036 33303.84 321.60 2357.58 29.78 2011-02-05 02:33:28.000 036 33303.71 321.57 2357.61 29.78 2011-02-05 02:33:29.000 036 33303.72 321.57 2357.58 29.78 2011-02-05 02:33:30.000 036 33303.66 321.57 2357.52 29.78 2011-02-05 02:33:31.000 036 33303.61 321.54 2357.54 29.78 2011-02-05 02:33:32.000 036 33303.58 321.52 2357.54 29.78 2011-02-05 02:33:33.000 036 33303.54 321.56 2357.61 29.78 2011-02-05 02:33:34.000 036 33303.64 321.53 2357.62 29.78 2011-02-05 02:33:35.000 036 33303.60 321.53 2357.60 29.78 2011-02-05 02:33:36.000 036 33303.48 321.51 2357.57 29.78 2011-02-05 02:33:37.000 036 33303.59 321.55 2357.61 29.78 2011-02-05 02:33:38.000 036 33303.47 321.53 2357.57 29.78 2011-02-05 02:33:39.000 036 33303.43 321.50 2357.55 29.78 2011-02-05 02:33:40.000 036 33303.50 321.51 2357.62 29.78 2011-02-05 02:33:41.000 036 33303.53 321.49 2357.54 29.78 2011-02-05 02:33:42.000 036 33303.46 321.46 2357.55 29.78 2011-02-05 02:33:43.000 036 33303.40 321.53 2357.60 29.78 2011-02-05 02:33:44.000 036 33303.44 321.46 2357.63 29.78 2011-02-05 02:33:45.000 036 33303.41 321.49 2357.54 29.78 2011-02-05 02:33:46.000 036 33303.45 321.42 2357.56 29.78 2011-02-05 02:33:47.000 036 33303.50 321.47 2357.59 29.78 2011-02-05 02:33:48.000 036 33303.42 321.47 2357.68 29.78 2011-02-05 02:33:49.000 036 33303.49 321.45 2357.60 29.78 2011-02-05 02:33:50.000 036 33303.53 321.39 2357.62 29.78 2011-02-05 02:33:51.000 036 33303.48 321.40 2357.45 29.78 2011-02-05 02:33:52.000 036 33303.53 321.40 2357.53 29.78 2011-02-05 02:33:53.000 036 33303.49 321.39 2357.61 29.78 2011-02-05 02:33:54.000 036 33303.57 321.38 2357.64 29.78 2011-02-05 02:33:55.000 036 33303.54 321.41 2357.58 29.78 2011-02-05 02:33:56.000 036 33303.55 321.43 2357.53 29.78 2011-02-05 02:33:57.000 036 33303.58 321.35 2357.54 29.78 2011-02-05 02:33:58.000 036 33303.58 321.36 2357.50 29.78 2011-02-05 02:33:59.000 036 33303.68 321.36 2357.57 29.78 2011-02-05 02:34:00.000 036 33303.56 321.38 2357.56 29.78 2011-02-05 02:34:01.000 036 33303.57 321.39 2357.56 29.78 2011-02-05 02:34:02.000 036 33303.70 321.32 2357.58 29.78 2011-02-05 02:34:03.000 036 33303.62 321.40 2357.54 29.78 2011-02-05 02:34:04.000 036 33303.56 321.38 2357.50 29.78 2011-02-05 02:34:05.000 036 33303.50 321.34 2357.48 29.78 2011-02-05 02:34:06.000 036 33303.53 321.34 2357.47 29.78 2011-02-05 02:34:07.000 036 33303.56 321.36 2357.51 29.78 2011-02-05 02:34:08.000 036 33303.59 321.35 2357.40 29.78 2011-02-05 02:34:09.000 036 33303.53 321.35 2357.46 29.78 2011-02-05 02:34:10.000 036 33303.69 321.35 2357.50 29.78 2011-02-05 02:34:11.000 036 33303.57 321.33 2357.43 29.78 2011-02-05 02:34:12.000 036 33303.51 321.34 2357.42 29.78 2011-02-05 02:34:13.000 036 33303.54 321.37 2357.44 29.78 2011-02-05 02:34:14.000 036 33303.69 321.39 2357.53 29.78 2011-02-05 02:34:15.000 036 33303.57 321.31 2357.46 29.78 2011-02-05 02:34:16.000 036 33303.63 321.34 2357.40 29.78 2011-02-05 02:34:17.000 036 33303.64 321.33 2357.44 29.78 2011-02-05 02:34:18.000 036 33303.60 321.34 2357.41 29.78 2011-02-05 02:34:19.000 036 33303.66 321.35 2357.46 29.78 2011-02-05 02:34:20.000 036 33303.64 321.27 2357.41 29.78 2011-02-05 02:34:21.000 036 33303.59 321.28 2357.40 29.78 2011-02-05 02:34:22.000 036 33303.63 321.29 2357.45 29.78 2011-02-05 02:34:23.000 036 33303.71 321.24 2357.44 29.78 2011-02-05 02:34:24.000 036 33303.67 321.26 2357.42 29.78 2011-02-05 02:34:25.000 036 33303.57 321.24 2357.42 29.78 2011-02-05 02:34:26.000 036 33303.59 321.24 2357.41 29.78 2011-02-05 02:34:27.000 036 33303.53 321.24 2357.36 29.78 2011-02-05 02:34:28.000 036 33303.62 321.24 2357.42 29.78 2011-02-05 02:34:29.000 036 33303.64 321.25 2357.37 29.78 2011-02-05 02:34:30.000 036 33303.57 321.20 2357.35 29.78 2011-02-05 02:34:31.000 036 33303.57 321.25 2357.43 29.78 2011-02-05 02:34:32.000 036 33303.56 321.19 2357.41 29.77 2011-02-05 02:34:33.000 036 33303.57 321.20 2357.39 29.77 2011-02-05 02:34:34.000 036 33303.46 321.21 2357.39 29.77 2011-02-05 02:34:35.000 036 33303.44 321.20 2357.38 29.77 2011-02-05 02:34:36.000 036 33303.52 321.17 2357.32 29.77 2011-02-05 02:34:37.000 036 33303.46 321.13 2357.42 29.77 2011-02-05 02:34:38.000 036 33303.51 321.14 2357.32 29.77 2011-02-05 02:34:39.000 036 33303.55 321.12 2357.32 29.77 2011-02-05 02:34:40.000 036 33303.43 321.15 2357.37 29.77 2011-02-05 02:34:41.000 036 33303.57 321.12 2357.33 29.77 2011-02-05 02:34:42.000 036 33303.55 321.07 2357.35 29.77 2011-02-05 02:34:43.000 036 33303.53 321.04 2357.34 29.77 2011-02-05 02:34:44.000 036 33303.54 321.09 2357.41 29.77 2011-02-05 02:34:45.000 036 33303.38 321.07 2357.35 29.77 2011-02-05 02:34:46.000 036 33303.65 321.01 2357.25 29.77 2011-02-05 02:34:47.000 036 33303.57 321.01 2357.32 29.77 2011-02-05 02:34:48.000 036 33303.54 320.98 2357.32 29.77 2011-02-05 02:34:49.000 036 33303.63 320.99 2357.29 29.77 2011-02-05 02:34:50.000 036 33303.64 320.97 2357.35 29.77 2011-02-05 02:34:51.000 036 33303.56 320.96 2357.22 29.77 2011-02-05 02:34:52.000 036 33303.63 320.96 2357.40 29.77 2011-02-05 02:34:53.000 036 33303.66 320.97 2357.18 29.77 2011-02-05 02:34:54.000 036 33303.62 320.94 2357.28 29.77 2011-02-05 02:34:55.000 036 33303.56 320.94 2357.23 29.77 2011-02-05 02:34:56.000 036 33303.64 320.94 2357.27 29.77 2011-02-05 02:34:57.000 036 33303.69 320.95 2357.35 29.77 2011-02-05 02:34:58.000 036 33303.65 320.90 2357.30 29.77 2011-02-05 02:34:59.000 036 33303.54 320.92 2357.23 29.77 2011-02-05 02:35:00.000 036 33303.61 320.92 2357.19 29.77 2011-02-05 02:35:01.000 036 33303.63 320.93 2357.20 29.77 2011-02-05 02:35:02.000 036 33303.55 320.89 2357.25 29.77 2011-02-05 02:35:03.000 036 33303.50 320.86 2357.25 29.77 2011-02-05 02:35:04.000 036 33303.69 320.85 2357.16 29.77 2011-02-05 02:35:05.000 036 33303.55 320.86 2357.21 29.77 2011-02-05 02:35:06.000 036 33303.59 320.87 2357.22 29.77 2011-02-05 02:35:07.000 036 33303.52 320.89 2357.21 29.77 2011-02-05 02:35:08.000 036 33303.52 320.91 2357.14 29.77 2011-02-05 02:35:09.000 036 33303.53 320.85 2357.17 29.77 2011-02-05 02:35:10.000 036 33303.47 320.88 2357.22 29.77 2011-02-05 02:35:11.000 036 33303.47 320.86 2357.26 29.77 2011-02-05 02:35:12.000 036 33303.52 320.82 2357.26 29.77 2011-02-05 02:35:13.000 036 33303.44 320.87 2357.23 29.77 2011-02-05 02:35:14.000 036 33303.43 320.84 2357.17 29.77 2011-02-05 02:35:15.000 036 33303.49 320.81 2357.14 29.77 2011-02-05 02:35:16.000 036 33303.43 320.91 2357.19 29.77 2011-02-05 02:35:17.000 036 33303.39 320.84 2357.21 29.77 2011-02-05 02:35:18.000 036 33303.43 320.83 2357.17 29.77 2011-02-05 02:35:19.000 036 33303.39 320.83 2357.19 29.77 2011-02-05 02:35:20.000 036 33303.42 320.80 2357.20 29.77 2011-02-05 02:35:21.000 036 33303.34 320.84 2357.16 29.77 2011-02-05 02:35:22.000 036 33303.49 320.84 2357.16 29.77 2011-02-05 02:35:23.000 036 33303.53 320.79 2357.17 29.77 2011-02-05 02:35:24.000 036 33303.43 320.75 2357.14 29.77 2011-02-05 02:35:25.000 036 33303.50 320.84 2357.22 29.77 2011-02-05 02:35:26.000 036 33303.53 320.77 2357.14 29.77 2011-02-05 02:35:27.000 036 33303.61 320.81 2357.21 29.77 2011-02-05 02:35:28.000 036 33303.51 320.83 2357.22 29.77 2011-02-05 02:35:29.000 036 33303.56 320.78 2357.14 29.77 2011-02-05 02:35:30.000 036 33303.61 320.73 2357.19 29.77 2011-02-05 02:35:31.000 036 33303.62 320.79 2357.10 29.77 2011-02-05 02:35:32.000 036 33303.60 320.81 2357.17 29.77 2011-02-05 02:35:33.000 036 33303.60 320.75 2357.12 29.77 2011-02-05 02:35:34.000 036 33303.63 320.79 2357.11 29.77 2011-02-05 02:35:35.000 036 33303.54 320.74 2357.07 29.77 2011-02-05 02:35:36.000 036 33303.54 320.74 2357.09 29.77 2011-02-05 02:35:37.000 036 33303.53 320.80 2357.17 29.77 2011-02-05 02:35:38.000 036 33303.47 320.72 2357.10 29.77 2011-02-05 02:35:39.000 036 33303.54 320.72 2357.11 29.77 2011-02-05 02:35:40.000 036 33303.44 320.73 2357.15 29.77 2011-02-05 02:35:41.000 036 33303.49 320.73 2357.03 29.77 2011-02-05 02:35:42.000 036 33303.43 320.69 2357.11 29.77 2011-02-05 02:35:43.000 036 33303.38 320.73 2357.04 29.77 2011-02-05 02:35:44.000 036 33303.43 320.72 2357.11 29.77 2011-02-05 02:35:45.000 036 33303.36 320.73 2357.08 29.77 2011-02-05 02:35:46.000 036 33303.39 320.68 2357.14 29.77 2011-02-05 02:35:47.000 036 33303.50 320.69 2357.14 29.77 2011-02-05 02:35:48.000 036 33303.33 320.67 2357.10 29.77 2011-02-05 02:35:49.000 036 33303.32 320.68 2357.16 29.77 2011-02-05 02:35:50.000 036 33303.25 320.69 2357.11 29.77 2011-02-05 02:35:51.000 036 33303.25 320.68 2357.13 29.77 2011-02-05 02:35:52.000 036 33303.29 320.67 2357.15 29.77 2011-02-05 02:35:53.000 036 33303.34 320.66 2357.10 29.77 2011-02-05 02:35:54.000 036 33303.24 320.63 2357.11 29.77 2011-02-05 02:35:55.000 036 33303.22 320.65 2357.19 29.77 2011-02-05 02:35:56.000 036 33303.23 320.66 2357.08 29.77 2011-02-05 02:35:57.000 036 33303.12 320.63 2357.12 29.77 2011-02-05 02:35:58.000 036 33303.21 320.62 2357.20 29.77 2011-02-05 02:35:59.000 036 33303.21 320.63 2357.09 29.77 2011-02-05 02:36:00.000 036 33303.28 320.58 2357.08 29.77 2011-02-05 02:36:01.000 036 33303.26 320.54 2357.13 29.77 2011-02-05 02:36:02.000 036 33303.31 320.49 2357.14 29.77 2011-02-05 02:36:03.000 036 33303.38 320.50 2357.19 29.77 2011-02-05 02:36:04.000 036 33303.27 320.49 2357.15 29.77 2011-02-05 02:36:05.000 036 33303.34 320.47 2357.12 29.77 2011-02-05 02:36:06.000 036 33303.36 320.44 2357.13 29.77 2011-02-05 02:36:07.000 036 33303.36 320.46 2357.15 29.77 2011-02-05 02:36:08.000 036 33303.39 320.43 2357.10 29.77 2011-02-05 02:36:09.000 036 33303.46 320.42 2357.17 29.78 2011-02-05 02:36:10.000 036 33303.41 320.42 2356.99 29.77 2011-02-05 02:36:11.000 036 33303.40 320.43 2357.12 29.77 2011-02-05 02:36:12.000 036 33303.43 320.39 2357.03 29.78 2011-02-05 02:36:13.000 036 33303.50 320.42 2357.04 29.77 2011-02-05 02:36:14.000 036 33303.42 320.39 2357.05 29.78 2011-02-05 02:36:15.000 036 33303.49 320.44 2356.99 29.77 2011-02-05 02:36:16.000 036 33303.44 320.42 2357.04 29.78 2011-02-05 02:36:17.000 036 33303.44 320.46 2357.04 29.77 2011-02-05 02:36:18.000 036 33303.41 320.42 2357.06 29.77 2011-02-05 02:36:19.000 036 33303.49 320.42 2357.04 29.78 2011-02-05 02:36:20.000 036 33303.45 320.43 2357.00 29.78 2011-02-05 02:36:21.000 036 33303.45 320.45 2357.04 29.78 2011-02-05 02:36:22.000 036 33303.44 320.37 2357.04 29.78 2011-02-05 02:36:23.000 036 33303.38 320.40 2357.00 29.78 2011-02-05 02:36:24.000 036 33303.34 320.44 2357.03 29.78 2011-02-05 02:36:25.000 036 33303.42 320.43 2357.01 29.78 2011-02-05 02:36:26.000 036 33303.40 320.39 2356.97 29.78 2011-02-05 02:36:27.000 036 33303.31 320.38 2357.01 29.78 2011-02-05 02:36:28.000 036 33303.40 320.41 2356.95 29.78 2011-02-05 02:36:29.000 036 33303.39 320.40 2356.92 29.78 2011-02-05 02:36:30.000 036 33303.41 320.37 2356.94 29.78 2011-02-05 02:36:31.000 036 33303.43 320.43 2357.02 29.78 2011-02-05 02:36:32.000 036 33303.38 320.41 2357.05 29.78 2011-02-05 02:36:33.000 036 33303.28 320.42 2357.07 29.78 2011-02-05 02:36:34.000 036 33303.31 320.43 2357.01 29.78 2011-02-05 02:36:35.000 036 33303.38 320.43 2357.04 29.78 2011-02-05 02:36:36.000 036 33303.31 320.41 2356.96 29.78 2011-02-05 02:36:37.000 036 33303.31 320.38 2356.97 29.78 2011-02-05 02:36:38.000 036 33303.36 320.40 2357.04 29.78 2011-02-05 02:36:39.000 036 33303.34 320.39 2357.08 29.78 2011-02-05 02:36:40.000 036 33303.30 320.39 2357.10 29.78 2011-02-05 02:36:41.000 036 33303.35 320.39 2357.01 29.78 2011-02-05 02:36:42.000 036 33303.30 320.40 2357.04 29.77 2011-02-05 02:36:43.000 036 33303.39 320.34 2357.02 29.77 2011-02-05 02:36:44.000 036 33303.32 320.38 2357.01 29.77 2011-02-05 02:36:45.000 036 33303.35 320.37 2357.12 29.77 2011-02-05 02:36:46.000 036 33303.38 320.41 2357.04 29.77 2011-02-05 02:36:47.000 036 33303.41 320.38 2357.01 29.78 2011-02-05 02:36:48.000 036 33303.36 320.39 2357.04 29.77 2011-02-05 02:36:49.000 036 33303.42 320.37 2356.95 29.77 2011-02-05 02:36:50.000 036 33303.33 320.36 2357.04 29.77 2011-02-05 02:36:51.000 036 33303.34 320.39 2357.04 29.77 2011-02-05 02:36:52.000 036 33303.44 320.37 2356.98 29.77 2011-02-05 02:36:53.000 036 33303.40 320.39 2357.03 29.77 2011-02-05 02:36:54.000 036 33303.36 320.41 2357.05 29.77 2011-02-05 02:36:55.000 036 33303.36 320.38 2356.99 29.77 2011-02-05 02:36:56.000 036 33303.39 320.43 2357.02 29.77 2011-02-05 02:36:57.000 036 33303.32 320.40 2356.99 29.77 2011-02-05 02:36:58.000 036 33303.26 320.44 2357.01 29.77 2011-02-05 02:36:59.000 036 33303.38 320.37 2357.01 29.77 2011-02-05 02:37:00.000 036 33303.31 320.39 2356.98 29.77 2011-02-05 02:37:01.000 036 33303.34 320.42 2356.98 29.77 2011-02-05 02:37:02.000 036 33303.33 320.40 2357.01 29.77 2011-02-05 02:37:03.000 036 33303.28 320.38 2356.92 29.77 2011-02-05 02:37:04.000 036 33303.31 320.39 2356.98 29.77 2011-02-05 02:37:05.000 036 33303.38 320.33 2357.05 29.77 2011-02-05 02:37:06.000 036 33303.29 320.32 2356.99 29.77 2011-02-05 02:37:07.000 036 33303.35 320.38 2357.01 29.77 2011-02-05 02:37:08.000 036 33303.30 320.40 2357.11 29.77 2011-02-05 02:37:09.000 036 33303.32 320.41 2357.05 29.77 2011-02-05 02:37:10.000 036 33303.31 320.35 2356.98 29.77 2011-02-05 02:37:11.000 036 33303.31 320.37 2356.97 29.77 2011-02-05 02:37:12.000 036 33303.26 320.38 2357.01 29.77 2011-02-05 02:37:13.000 036 33303.34 320.37 2357.06 29.77 2011-02-05 02:37:14.000 036 33303.26 320.44 2357.00 29.77 2011-02-05 02:37:15.000 036 33303.28 320.38 2356.95 29.77 2011-02-05 02:37:16.000 036 33303.24 320.41 2356.97 29.77 2011-02-05 02:37:17.000 036 33303.44 320.40 2356.97 29.77 2011-02-05 02:37:18.000 036 33303.30 320.37 2356.97 29.77 2011-02-05 02:37:19.000 036 33303.29 320.38 2357.09 29.77 2011-02-05 02:37:20.000 036 33303.35 320.39 2357.03 29.77 2011-02-05 02:37:21.000 036 33303.29 320.37 2357.04 29.77 2011-02-05 02:37:22.000 036 33303.28 320.37 2357.01 29.77 2011-02-05 02:37:23.000 036 33303.22 320.41 2357.06 29.77 2011-02-05 02:37:24.000 036 33303.20 320.42 2357.09 29.77 2011-02-05 02:37:25.000 036 33303.26 320.37 2356.91 29.77 2011-02-05 02:37:26.000 036 33303.33 320.40 2357.03 29.77 2011-02-05 02:37:27.000 036 33303.23 320.38 2356.99 29.77 2011-02-05 02:37:28.000 036 33303.31 320.39 2356.97 29.77 2011-02-05 02:37:29.000 036 33303.35 320.42 2357.06 29.77 2011-02-05 02:37:30.000 036 33303.33 320.40 2357.03 29.77 2011-02-05 02:37:31.000 036 33303.28 320.35 2357.08 29.77 2011-02-05 02:37:32.000 036 33303.32 320.36 2357.09 29.77 2011-02-05 02:37:33.000 036 33303.24 320.36 2357.04 29.77 2011-02-05 02:37:34.000 036 33303.30 320.34 2357.01 29.77 2011-02-05 02:37:35.000 036 33303.31 320.38 2357.02 29.77 2011-02-05 02:37:36.000 036 33303.25 320.34 2357.01 29.77 2011-02-05 02:37:37.000 036 33303.29 320.37 2357.00 29.77 2011-02-05 02:37:38.000 036 33303.41 320.32 2357.04 29.77 2011-02-05 02:37:39.000 036 33303.30 320.37 2357.09 29.77 2011-02-05 02:37:40.000 036 33303.29 320.37 2357.08 29.77 2011-02-05 02:37:41.000 036 33303.35 320.34 2357.05 29.77 2011-02-05 02:37:42.000 036 33303.32 320.38 2357.04 29.77 2011-02-05 02:37:43.000 036 33303.34 320.35 2356.98 29.77 2011-02-05 02:37:44.000 036 33303.38 320.41 2357.07 29.77 2011-02-05 02:37:45.000 036 33303.34 320.35 2357.11 29.77 2011-02-05 02:37:46.000 036 33303.29 320.36 2357.01 29.77 2011-02-05 02:37:47.000 036 33303.36 320.32 2357.08 29.77 2011-02-05 02:37:48.000 036 33303.34 320.33 2357.04 29.77 2011-02-05 02:37:49.000 036 33303.36 320.35 2357.02 29.77 2011-02-05 02:37:50.000 036 33303.25 320.39 2357.03 29.77 2011-02-05 02:37:51.000 036 33303.35 320.37 2356.98 29.77 2011-02-05 02:37:52.000 036 33303.31 320.38 2357.10 29.77 2011-02-05 02:37:53.000 036 33303.34 320.41 2357.04 29.77 2011-02-05 02:37:54.000 036 33303.36 320.39 2357.13 29.77 2011-02-05 02:37:55.000 036 33303.29 320.35 2357.10 29.77 2011-02-05 02:37:56.000 036 33303.34 320.40 2357.11 29.77 2011-02-05 02:37:57.000 036 33303.34 320.42 2357.07 29.77 2011-02-05 02:37:58.000 036 33303.37 320.42 2357.06 29.77 2011-02-05 02:37:59.000 036 33303.29 320.42 2357.10 29.77 2011-02-05 02:38:00.000 036 33303.39 320.37 2357.09 29.77 2011-02-05 02:38:01.000 036 33303.31 320.40 2357.02 29.77 2011-02-05 02:38:02.000 036 33303.39 320.46 2357.09 29.77 2011-02-05 02:38:03.000 036 33303.32 320.44 2356.99 29.77 2011-02-05 02:38:04.000 036 33303.39 320.43 2357.01 29.77 2011-02-05 02:38:05.000 036 33303.28 320.38 2357.14 29.77 2011-02-05 02:38:06.000 036 33303.31 320.44 2357.03 29.77 2011-02-05 02:38:07.000 036 33303.28 320.40 2357.04 29.77 2011-02-05 02:38:08.000 036 33303.29 320.41 2357.04 29.77 2011-02-05 02:38:09.000 036 33303.33 320.40 2357.05 29.77 2011-02-05 02:38:10.000 036 33303.31 320.39 2357.00 29.77 2011-02-05 02:38:11.000 036 33303.43 320.43 2357.11 29.77 2011-02-05 02:38:12.000 036 33303.35 320.42 2357.13 29.77 2011-02-05 02:38:13.000 036 33303.35 320.38 2357.16 29.77 2011-02-05 02:38:14.000 036 33303.36 320.43 2357.05 29.77 2011-02-05 02:38:15.000 036 33303.39 320.45 2357.04 29.77 2011-02-05 02:38:16.000 036 33303.28 320.49 2357.05 29.77 2011-02-05 02:38:17.000 036 33303.41 320.47 2357.08 29.77 2011-02-05 02:38:18.000 036 33303.47 320.47 2357.00 29.77 2011-02-05 02:38:19.000 036 33303.38 320.45 2357.01 29.77 2011-02-05 02:38:20.000 036 33303.39 320.45 2357.07 29.77 2011-02-05 02:38:21.000 036 33303.48 320.43 2357.05 29.77 2011-02-05 02:38:22.000 036 33303.44 320.43 2356.98 29.77 2011-02-05 02:38:23.000 036 33303.41 320.44 2357.08 29.77 2011-02-05 02:38:24.000 036 33303.51 320.41 2356.97 29.77 2011-02-05 02:38:25.000 036 33303.49 320.43 2356.99 29.77 2011-02-05 02:38:26.000 036 33303.50 320.38 2357.11 29.77 2011-02-05 02:38:27.000 036 33303.51 320.43 2356.98 29.77 2011-02-05 02:38:28.000 036 33303.51 320.39 2357.07 29.77 2011-02-05 02:38:29.000 036 33303.54 320.40 2357.07 29.77 2011-02-05 02:38:30.000 036 33303.60 320.39 2356.98 29.77 2011-02-05 02:38:31.000 036 33303.56 320.40 2357.02 29.77 2011-02-05 02:38:32.000 036 33303.50 320.44 2357.08 29.77 2011-02-05 02:38:33.000 036 33303.55 320.39 2356.98 29.77 2011-02-05 02:38:34.000 036 33303.58 320.41 2357.08 29.77 2011-02-05 02:38:35.000 036 33303.63 320.40 2356.99 29.77 2011-02-05 02:38:36.000 036 33303.53 320.42 2357.03 29.77 2011-02-05 02:38:37.000 036 33303.53 320.42 2356.93 29.77 2011-02-05 02:38:38.000 036 33303.52 320.39 2357.03 29.77 2011-02-05 02:38:39.000 036 33303.46 320.41 2356.99 29.77 2011-02-05 02:38:40.000 036 33303.54 320.40 2357.03 29.77 2011-02-05 02:38:41.000 036 33303.44 320.44 2357.09 29.77 2011-02-05 02:38:42.000 036 33303.47 320.43 2357.08 29.77 2011-02-05 02:38:43.000 036 33303.49 320.44 2357.11 29.77 2011-02-05 02:38:44.000 036 33303.46 320.44 2356.97 29.77 2011-02-05 02:38:45.000 036 33303.47 320.44 2357.01 29.77 2011-02-05 02:38:46.000 036 33303.38 320.42 2357.01 29.77 2011-02-05 02:38:47.000 036 33303.51 320.43 2357.06 29.77 2011-02-05 02:38:48.000 036 33303.34 320.41 2356.95 29.77 2011-02-05 02:38:49.000 036 33303.47 320.38 2356.92 29.77 2011-02-05 02:38:50.000 036 33303.47 320.46 2357.09 29.77 2011-02-05 02:38:51.000 036 33303.46 320.42 2357.05 29.77 2011-02-05 02:38:52.000 036 33303.51 320.38 2357.07 29.77 2011-02-05 02:38:53.000 036 33303.43 320.39 2357.03 29.77 2011-02-05 02:38:54.000 036 33303.35 320.43 2357.01 29.77 2011-02-05 02:38:55.000 036 33303.41 320.43 2357.05 29.77 2011-02-05 02:38:56.000 036 33303.36 320.39 2357.04 29.77 2011-02-05 02:38:57.000 036 33303.47 320.42 2356.99 29.77 2011-02-05 02:38:58.000 036 33303.51 320.41 2356.98 29.77 2011-02-05 02:38:59.000 036 33303.40 320.39 2357.09 29.77 2011-02-05 02:39:00.000 036 33303.44 320.43 2357.10 29.77 2011-02-05 02:39:01.000 036 33303.38 320.46 2357.12 29.77 2011-02-05 02:39:02.000 036 33303.51 320.43 2357.04 29.77 2011-02-05 02:39:03.000 036 33303.49 320.40 2357.05 29.77 2011-02-05 02:39:04.000 036 33303.50 320.41 2357.06 29.77 2011-02-05 02:39:05.000 036 33303.54 320.41 2357.04 29.77 2011-02-05 02:39:06.000 036 33303.44 320.43 2357.12 29.77 2011-02-05 02:39:07.000 036 33303.51 320.42 2357.13 29.77 2011-02-05 02:39:08.000 036 33303.50 320.42 2357.10 29.77 2011-02-05 02:39:09.000 036 33303.50 320.39 2357.03 29.77 2011-02-05 02:39:10.000 036 33303.43 320.38 2357.07 29.77 2011-02-05 02:39:11.000 036 33303.60 320.39 2357.09 29.77 2011-02-05 02:39:12.000 036 33303.58 320.36 2357.03 29.77 2011-02-05 02:39:13.000 036 33303.56 320.37 2357.06 29.77 2011-02-05 02:39:14.000 036 33303.54 320.36 2357.07 29.77 2011-02-05 02:39:15.000 036 33303.54 320.37 2357.04 29.77 2011-02-05 02:39:16.000 036 33303.65 320.39 2356.99 29.77 2011-02-05 02:39:17.000 036 33303.59 320.34 2357.01 29.77 2011-02-05 02:39:18.000 036 33303.60 320.35 2357.01 29.77 2011-02-05 02:39:19.000 036 33303.63 320.33 2357.08 29.77 2011-02-05 02:39:20.000 036 33303.67 320.30 2357.04 29.77 2011-02-05 02:39:21.000 036 33303.63 320.32 2356.98 29.77 2011-02-05 02:39:22.000 036 33303.55 320.33 2357.02 29.77 2011-02-05 02:39:23.000 036 33303.53 320.30 2357.11 29.77 2011-02-05 02:39:24.000 036 33303.61 320.31 2357.01 29.77 2011-02-05 02:39:25.000 036 33303.59 320.32 2357.02 29.77 2011-02-05 02:39:26.000 036 33303.57 320.29 2357.03 29.77 2011-02-05 02:39:27.000 036 33303.69 320.29 2357.10 29.77 2011-02-05 02:39:28.000 036 33303.64 320.29 2357.07 29.77 2011-02-05 02:39:29.000 036 33303.49 320.25 2357.06 29.77 2011-02-05 02:39:30.000 036 33303.70 320.25 2357.06 29.77 2011-02-05 02:39:31.000 036 33303.56 320.26 2357.06 29.77 2011-02-05 02:39:32.000 036 33303.60 320.29 2356.99 29.77 2011-02-05 02:39:33.000 036 33303.64 320.27 2357.04 29.77 2011-02-05 02:39:34.000 036 33303.59 320.28 2357.05 29.77 2011-02-05 02:39:35.000 036 33303.56 320.25 2356.98 29.77 2011-02-05 02:39:36.000 036 33303.51 320.24 2356.96 29.77 2011-02-05 02:39:37.000 036 33303.54 320.21 2356.94 29.77 2011-02-05 02:39:38.000 036 33303.56 320.20 2357.09 29.77 2011-02-05 02:39:39.000 036 33303.61 320.20 2357.03 29.77 2011-02-05 02:39:40.000 036 33303.51 320.21 2357.03 29.77 2011-02-05 02:39:41.000 036 33303.66 320.22 2357.00 29.77 2011-02-05 02:39:42.000 036 33303.54 320.19 2356.94 29.77 2011-02-05 02:39:43.000 036 33303.59 320.24 2356.97 29.77 2011-02-05 02:39:44.000 036 33303.59 320.16 2357.00 29.77 2011-02-05 02:39:45.000 036 33303.57 320.16 2356.96 29.77 2011-02-05 02:39:46.000 036 33303.57 320.22 2357.03 29.77 2011-02-05 02:39:47.000 036 33303.57 320.21 2356.98 29.77 2011-02-05 02:39:48.000 036 33303.54 320.15 2357.05 29.77 2011-02-05 02:39:49.000 036 33303.49 320.13 2357.06 29.77 2011-02-05 02:39:50.000 036 33303.47 320.18 2357.04 29.77 2011-02-05 02:39:51.000 036 33303.44 320.19 2357.02 29.77 2011-02-05 02:39:52.000 036 33303.51 320.22 2356.99 29.77 2011-02-05 02:39:53.000 036 33303.41 320.19 2357.06 29.77 2011-02-05 02:39:54.000 036 33303.50 320.24 2356.97 29.77 2011-02-05 02:39:55.000 036 33303.48 320.22 2356.97 29.77 2011-02-05 02:39:56.000 036 33303.41 320.15 2357.16 29.77 2011-02-05 02:39:57.000 036 33303.33 320.20 2356.98 29.77 2011-02-05 02:39:58.000 036 33303.37 320.19 2356.99 29.77 2011-02-05 02:39:59.000 036 33303.40 320.20 2357.06 29.77 2011-02-05 02:40:00.000 036 33303.31 320.18 2357.11 29.77 2011-02-05 02:40:01.000 036 33303.28 320.16 2357.10 29.77 2011-02-05 02:40:02.000 036 33303.31 320.21 2357.05 29.77 2011-02-05 02:40:03.000 036 33303.30 320.17 2357.01 29.77 2011-02-05 02:40:04.000 036 33303.32 320.18 2356.98 29.77 2011-02-05 02:40:05.000 036 33303.28 320.21 2357.09 29.77 2011-02-05 02:40:06.000 036 33303.31 320.17 2357.03 29.77 2011-02-05 02:40:07.000 036 33303.28 320.16 2357.03 29.77 2011-02-05 02:40:08.000 036 33303.20 320.12 2357.05 29.77 2011-02-05 02:40:09.000 036 33303.18 320.10 2356.99 29.77 2011-02-05 02:40:10.000 036 33303.20 320.09 2357.09 29.77 2011-02-05 02:40:11.000 036 33303.29 320.13 2357.07 29.77 2011-02-05 02:40:12.000 036 33303.25 320.11 2357.09 29.77 2011-02-05 02:40:13.000 036 33303.23 320.09 2357.03 29.77 2011-02-05 02:40:14.000 036 33303.16 320.09 2357.04 29.77 2011-02-05 02:40:15.000 036 33303.11 320.10 2357.05 29.77 2011-02-05 02:40:16.000 036 33303.20 320.09 2357.07 29.77 2011-02-05 02:40:17.000 036 33303.14 320.08 2357.04 29.77 2011-02-05 02:40:18.000 036 33303.20 320.08 2357.12 29.77 2011-02-05 02:40:19.000 036 33303.11 320.06 2357.01 29.77 2011-02-05 02:40:20.000 036 33303.15 320.06 2357.11 29.77 2011-02-05 02:40:21.000 036 33303.23 320.05 2357.07 29.77 2011-02-05 02:40:22.000 036 33303.14 320.00 2356.98 29.77 2011-02-05 02:40:23.000 036 33303.23 320.06 2357.10 29.77 2011-02-05 02:40:24.000 036 33303.21 320.01 2357.07 29.77 2011-02-05 02:40:25.000 036 33303.23 319.98 2357.05 29.77 2011-02-05 02:40:26.000 036 33303.22 319.95 2357.08 29.77 2011-02-05 02:40:27.000 036 33303.17 319.98 2357.10 29.77 2011-02-05 02:40:28.000 036 33303.20 319.98 2357.05 29.77 2011-02-05 02:40:29.000 036 33303.38 319.95 2357.02 29.77 2011-02-05 02:40:30.000 036 33303.33 319.96 2357.06 29.77 2011-02-05 02:40:31.000 036 33303.23 319.96 2357.04 29.77 2011-02-05 02:40:32.000 036 33303.28 319.93 2357.04 29.77 2011-02-05 02:40:33.000 036 33303.27 319.92 2357.02 29.77 2011-02-05 02:40:34.000 036 33303.23 319.88 2357.04 29.77 2011-02-05 02:40:35.000 036 33303.17 319.94 2356.98 29.77 2011-02-05 02:40:36.000 036 33303.26 319.94 2357.01 29.77 2011-02-05 02:40:37.000 036 33303.23 319.91 2357.07 29.77 2011-02-05 02:40:38.000 036 33303.17 319.91 2357.06 29.77 2011-02-05 02:40:39.000 036 33303.28 319.94 2356.95 29.77 2011-02-05 02:40:40.000 036 33303.16 319.94 2357.00 29.77 2011-02-05 02:40:41.000 036 33303.24 319.93 2356.99 29.77 2011-02-05 02:40:42.000 036 33303.19 319.96 2356.99 29.77 2011-02-05 02:40:43.000 036 33303.24 319.93 2356.97 29.77 2011-02-05 02:40:44.000 036 33303.18 319.94 2356.97 29.77 2011-02-05 02:40:45.000 036 33303.17 319.96 2356.98 29.77 2011-02-05 02:40:46.000 036 33303.23 319.94 2357.02 29.77 2011-02-05 02:40:47.000 036 33303.15 319.93 2357.07 29.77 2011-02-05 02:40:48.000 036 33303.16 319.95 2357.00 29.77 2011-02-05 02:40:49.000 036 33303.12 319.94 2356.98 29.77 2011-02-05 02:40:50.000 036 33303.16 319.97 2357.02 29.77 2011-02-05 02:40:51.000 036 33303.11 319.96 2357.13 29.77 2011-02-05 02:40:52.000 036 33303.15 319.95 2357.02 29.77 2011-02-05 02:40:53.000 036 33303.20 319.95 2357.05 29.77 2011-02-05 02:40:54.000 036 33303.09 319.92 2357.09 29.77 2011-02-05 02:40:55.000 036 33303.15 319.94 2357.10 29.77 2011-02-05 02:40:56.000 036 33303.13 319.97 2356.94 29.77 2011-02-05 02:40:57.000 036 33303.14 319.96 2357.04 29.77 2011-02-05 02:40:58.000 036 33303.10 319.96 2356.99 29.77 2011-02-05 02:40:59.000 036 33303.17 319.93 2356.97 29.77 2011-02-05 02:41:00.000 036 33303.13 319.93 2357.07 29.77 2011-02-05 02:41:01.000 036 33303.16 319.91 2357.00 29.77 2011-02-05 02:41:02.000 036 33303.10 319.94 2356.99 29.77 2011-02-05 02:41:03.000 036 33303.16 319.89 2357.02 29.77 2011-02-05 02:41:04.000 036 33303.08 319.88 2356.98 29.77 2011-02-05 02:41:05.000 036 33302.97 319.87 2356.98 29.77 2011-02-05 02:41:06.000 036 33303.18 319.87 2356.96 29.77 2011-02-05 02:41:07.000 036 33303.09 319.86 2356.97 29.77 2011-02-05 02:41:08.000 036 33303.09 319.87 2356.96 29.77 2011-02-05 02:41:09.000 036 33303.13 319.91 2356.95 29.77 2011-02-05 02:41:10.000 036 33302.98 319.85 2356.99 29.77 2011-02-05 02:41:11.000 036 33303.16 319.84 2357.05 29.77 2011-02-05 02:41:12.000 036 33303.00 319.85 2356.98 29.77 2011-02-05 02:41:13.000 036 33303.08 319.84 2357.00 29.77 2011-02-05 02:41:14.000 036 33303.08 319.85 2357.01 29.77 2011-02-05 02:41:15.000 036 33303.05 319.86 2357.07 29.77 2011-02-05 02:41:16.000 036 33303.04 319.86 2357.02 29.77 2011-02-05 02:41:17.000 036 33302.97 319.87 2357.05 29.77 2011-02-05 02:41:18.000 036 33303.15 319.87 2356.98 29.77 2011-02-05 02:41:19.000 036 33303.00 319.86 2356.93 29.77 2011-02-05 02:41:20.000 036 33302.94 319.89 2357.00 29.77 2011-02-05 02:41:21.000 036 33302.93 319.85 2357.04 29.77 2011-02-05 02:41:22.000 036 33302.95 319.80 2357.05 29.77 2011-02-05 02:41:23.000 036 33302.92 319.83 2357.04 29.77 2011-02-05 02:41:24.000 036 33302.89 319.86 2357.00 29.77 2011-02-05 02:41:25.000 036 33302.92 319.86 2357.00 29.77 2011-02-05 02:41:26.000 036 33302.95 319.86 2357.00 29.77 2011-02-05 02:41:27.000 036 33302.95 319.81 2357.01 29.77 2011-02-05 02:41:28.000 036 33302.83 319.88 2357.07 29.77 2011-02-05 02:41:29.000 036 33302.88 319.89 2357.09 29.77 2011-02-05 02:41:30.000 036 33302.86 319.88 2357.05 29.77 2011-02-05 02:41:31.000 036 33302.88 319.86 2357.02 29.77 2011-02-05 02:41:32.000 036 33302.86 319.85 2357.02 29.77 2011-02-05 02:41:33.000 036 33302.91 319.85 2357.05 29.77 2011-02-05 02:41:34.000 036 33302.88 319.86 2357.07 29.77 2011-02-05 02:41:35.000 036 33302.77 319.88 2357.11 29.77 2011-02-05 02:41:36.000 036 33302.78 319.91 2357.14 29.77 2011-02-05 02:41:37.000 036 33302.81 319.91 2357.21 29.77 2011-02-05 02:41:38.000 036 33302.80 319.92 2357.13 29.77 2011-02-05 02:41:39.000 036 33302.73 319.89 2357.14 29.77 2011-02-05 02:41:40.000 036 33302.85 319.86 2357.08 29.77 2011-02-05 02:41:41.000 036 33302.72 319.93 2357.13 29.77 2011-02-05 02:41:42.000 036 33302.85 319.90 2357.12 29.77 2011-02-05 02:41:43.000 036 33302.72 319.90 2357.10 29.77 2011-02-05 02:41:44.000 036 33302.70 319.92 2357.14 29.77 2011-02-05 02:41:45.000 036 33302.72 319.92 2357.09 29.77 2011-02-05 02:41:46.000 036 33302.65 319.94 2357.13 29.77 2011-02-05 02:41:47.000 036 33302.63 319.91 2357.11 29.77 2011-02-05 02:41:48.000 036 33302.63 319.90 2357.07 29.77 2011-02-05 02:41:49.000 036 33302.64 319.90 2357.20 29.77 2011-02-05 02:41:50.000 036 33302.67 319.92 2357.22 29.77 2011-02-05 02:41:51.000 036 33302.66 319.90 2357.19 29.77 2011-02-05 02:41:52.000 036 33302.65 319.88 2357.18 29.77 2011-02-05 02:41:53.000 036 33302.67 319.86 2357.07 29.77 2011-02-05 02:41:54.000 036 33302.79 319.86 2357.19 29.77 2011-02-05 02:41:55.000 036 33302.56 319.88 2357.13 29.77 2011-02-05 02:41:56.000 036 33302.70 319.92 2357.10 29.77 2011-02-05 02:41:57.000 036 33302.69 319.91 2357.13 29.77 2011-02-05 02:41:58.000 036 33302.62 319.85 2357.23 29.77 2011-02-05 02:41:59.000 036 33302.50 319.87 2357.09 29.77 2011-02-05 02:42:00.000 036 33302.66 319.87 2357.11 29.77 2011-02-05 02:42:01.000 036 33302.60 319.87 2357.09 29.77 2011-02-05 02:42:02.000 036 33302.62 319.88 2357.11 29.77 2011-02-05 02:42:03.000 036 33302.60 319.87 2357.11 29.77 2011-02-05 02:42:04.000 036 33302.64 319.86 2357.18 29.77 2011-02-05 02:42:05.000 036 33302.50 319.90 2357.12 29.77 2011-02-05 02:42:06.000 036 33302.48 319.88 2357.13 29.77 2011-02-05 02:42:07.000 036 33302.51 319.89 2357.10 29.77 2011-02-05 02:42:08.000 036 33302.45 319.94 2357.08 29.77 2011-02-05 02:42:09.000 036 33302.47 319.90 2357.07 29.77 2011-02-05 02:42:10.000 036 33302.39 319.93 2357.19 29.77 2011-02-05 02:42:11.000 036 33302.53 319.95 2357.16 29.77 2011-02-05 02:42:12.000 036 33302.42 319.94 2357.13 29.77 2011-02-05 02:42:13.000 036 33302.44 319.94 2357.23 29.77 2011-02-05 02:42:14.000 036 33302.52 319.92 2357.11 29.77 2011-02-05 02:42:15.000 036 33302.48 319.91 2357.20 29.77 2011-02-05 02:42:16.000 036 33302.50 319.91 2357.20 29.77 2011-02-05 02:42:17.000 036 33302.46 319.88 2357.03 29.77 2011-02-05 02:42:18.000 036 33302.54 319.90 2357.12 29.77 2011-02-05 02:42:19.000 036 33302.52 319.88 2357.09 29.77 2011-02-05 02:42:20.000 036 33302.50 319.89 2357.14 29.77 2011-02-05 02:42:21.000 036 33302.64 319.89 2357.10 29.77 2011-02-05 02:42:22.000 036 33302.53 319.92 2357.10 29.77 2011-02-05 02:42:23.000 036 33302.48 319.92 2357.17 29.77 2011-02-05 02:42:24.000 036 33302.39 319.90 2357.11 29.77 2011-02-05 02:42:25.000 036 33302.42 319.86 2357.09 29.77 2011-02-05 02:42:26.000 036 33302.51 319.94 2357.19 29.77 2011-02-05 02:42:27.000 036 33302.44 319.95 2357.17 29.77 2011-02-05 02:42:28.000 036 33302.45 319.93 2357.10 29.77 2011-02-05 02:42:29.000 036 33302.54 319.94 2357.09 29.77 2011-02-05 02:42:30.000 036 33302.45 319.95 2357.13 29.77 2011-02-05 02:42:31.000 036 33302.43 319.96 2357.19 29.77 2011-02-05 02:42:32.000 036 33302.48 319.98 2357.17 29.77 2011-02-05 02:42:33.000 036 33302.43 319.98 2357.11 29.77 2011-02-05 02:42:34.000 036 33302.36 319.95 2357.10 29.77 2011-02-05 02:42:35.000 036 33302.43 319.95 2357.18 29.77 2011-02-05 02:42:36.000 036 33302.38 319.92 2357.16 29.77 2011-02-05 02:42:37.000 036 33302.36 319.95 2357.12 29.77 2011-02-05 02:42:38.000 036 33302.42 319.97 2357.19 29.77 2011-02-05 02:42:39.000 036 33302.42 319.99 2357.06 29.77 2011-02-05 02:42:40.000 036 33302.44 320.00 2357.08 29.77 2011-02-05 02:42:41.000 036 33302.46 320.01 2357.13 29.77 2011-02-05 02:42:42.000 036 33302.28 320.00 2357.19 29.77 2011-02-05 02:42:43.000 036 33302.35 319.99 2357.16 29.77 2011-02-05 02:42:44.000 036 33302.36 319.98 2357.11 29.77 2011-02-05 02:42:45.000 036 33302.37 319.98 2357.12 29.77 2011-02-05 02:42:46.000 036 33302.38 319.94 2357.15 29.77 2011-02-05 02:42:47.000 036 33302.37 319.95 2357.20 29.77 2011-02-05 02:42:48.000 036 33302.42 320.01 2357.07 29.77 2011-02-05 02:42:49.000 036 33302.41 319.99 2357.05 29.77 2011-02-05 02:42:50.000 036 33302.46 319.99 2357.19 29.77 2011-02-05 02:42:51.000 036 33302.44 320.02 2357.14 29.77 2011-02-05 02:42:52.000 036 33302.41 319.98 2357.15 29.77 2011-02-05 02:42:53.000 036 33302.43 319.98 2357.11 29.77 2011-02-05 02:42:54.000 036 33302.41 320.01 2357.22 29.77 2011-02-05 02:42:55.000 036 33302.40 319.96 2357.22 29.77 2011-02-05 02:42:56.000 036 33302.43 320.00 2357.17 29.77 2011-02-05 02:42:57.000 036 33302.48 319.98 2357.20 29.77 2011-02-05 02:42:58.000 036 33302.45 320.04 2357.15 29.77 2011-02-05 02:42:59.000 036 33302.46 319.99 2357.14 29.77 2011-02-05 02:43:00.000 036 33302.35 320.00 2357.23 29.77 2011-02-05 02:43:01.000 036 33302.43 320.00 2357.17 29.77 2011-02-05 02:43:02.000 036 33302.46 320.08 2357.19 29.77 2011-02-05 02:43:03.000 036 33302.49 320.01 2357.20 29.77 2011-02-05 02:43:04.000 036 33302.39 320.03 2357.08 29.77 2011-02-05 02:43:05.000 036 33302.53 320.02 2357.20 29.77 2011-02-05 02:43:06.000 036 33302.44 320.02 2357.12 29.77 2011-02-05 02:43:07.000 036 33302.51 320.04 2357.14 29.77 2011-02-05 02:43:08.000 036 33302.53 320.03 2357.13 29.77 2011-02-05 02:43:09.000 036 33302.52 320.02 2357.17 29.77 2011-02-05 02:43:10.000 036 33302.42 320.04 2357.17 29.77 2011-02-05 02:43:11.000 036 33302.48 320.03 2357.17 29.77 2011-02-05 02:43:12.000 036 33302.50 320.06 2357.14 29.77 2011-02-05 02:43:13.000 036 33302.46 320.04 2357.13 29.77 2011-02-05 02:43:14.000 036 33302.41 320.04 2357.14 29.77 2011-02-05 02:43:15.000 036 33302.39 320.04 2357.16 29.77 2011-02-05 02:43:16.000 036 33302.39 320.05 2357.14 29.77 2011-02-05 02:43:17.000 036 33302.31 320.03 2357.12 29.77 2011-02-05 02:43:18.000 036 33302.41 320.05 2357.20 29.77 2011-02-05 02:43:19.000 036 33302.36 320.03 2357.20 29.77 2011-02-05 02:43:20.000 036 33302.38 320.00 2357.21 29.77 2011-02-05 02:43:21.000 036 33302.37 320.04 2357.13 29.77 2011-02-05 02:43:22.000 036 33302.38 320.03 2357.09 29.77 2011-02-05 02:43:23.000 036 33302.41 320.03 2357.21 29.77 2011-02-05 02:43:24.000 036 33302.33 320.05 2357.21 29.77 2011-02-05 02:43:25.000 036 33302.28 320.02 2357.25 29.77 2011-02-05 02:43:26.000 036 33302.36 320.05 2357.13 29.77 2011-02-05 02:43:27.000 036 33302.41 320.08 2357.13 29.77 2011-02-05 02:43:28.000 036 33302.31 320.10 2357.12 29.77 2011-02-05 02:43:29.000 036 33302.35 320.08 2357.11 29.77 2011-02-05 02:43:30.000 036 33302.31 320.06 2357.23 29.77 2011-02-05 02:43:31.000 036 33302.35 320.10 2357.26 29.77 2011-02-05 02:43:32.000 036 33302.30 320.07 2357.08 29.77 2011-02-05 02:43:33.000 036 33302.27 320.10 2357.17 29.77 2011-02-05 02:43:34.000 036 33302.30 320.08 2357.11 29.77 2011-02-05 02:43:35.000 036 33302.28 320.09 2357.12 29.77 2011-02-05 02:43:36.000 036 33302.38 320.08 2357.20 29.77 2011-02-05 02:43:37.000 036 33302.31 320.07 2357.19 29.77 2011-02-05 02:43:38.000 036 33302.29 320.09 2357.19 29.77 2011-02-05 02:43:39.000 036 33302.25 320.09 2357.20 29.77 2011-02-05 02:43:40.000 036 33302.37 320.10 2357.16 29.77 2011-02-05 02:43:41.000 036 33302.27 320.07 2357.17 29.77 2011-02-05 02:43:42.000 036 33302.27 320.06 2357.15 29.77 2011-02-05 02:43:43.000 036 33302.33 320.06 2357.17 29.77 2011-02-05 02:43:44.000 036 33302.29 320.08 2357.15 29.77 2011-02-05 02:43:45.000 036 33302.38 320.09 2357.14 29.77 2011-02-05 02:43:46.000 036 33302.28 320.08 2357.12 29.77 2011-02-05 02:43:47.000 036 33302.40 320.06 2357.22 29.77 2011-02-05 02:43:48.000 036 33302.32 320.13 2357.20 29.77 2011-02-05 02:43:49.000 036 33302.35 320.07 2357.20 29.77 2011-02-05 02:43:50.000 036 33302.35 320.06 2357.13 29.77 2011-02-05 02:43:51.000 036 33302.32 320.09 2357.21 29.77 2011-02-05 02:43:52.000 036 33302.35 320.07 2357.17 29.77 2011-02-05 02:43:53.000 036 33302.43 320.06 2357.16 29.77 2011-02-05 02:43:54.000 036 33302.31 320.12 2357.24 29.77 2011-02-05 02:43:55.000 036 33302.29 320.07 2357.18 29.77 2011-02-05 02:43:56.000 036 33302.35 320.08 2357.14 29.77 2011-02-05 02:43:57.000 036 33302.40 320.08 2357.20 29.77 2011-02-05 02:43:58.000 036 33302.39 320.11 2357.17 29.77 2011-02-05 02:43:59.000 036 33302.30 320.12 2357.20 29.77 2011-02-05 02:44:00.000 036 33302.33 320.12 2357.28 29.77 2011-02-05 02:44:01.000 036 33302.26 320.13 2357.23 29.77 2011-02-05 02:44:02.000 036 33302.36 320.15 2357.22 29.77 2011-02-05 02:44:03.000 036 33302.41 320.12 2357.23 29.77 2011-02-05 02:44:04.000 036 33302.32 320.13 2357.10 29.77 2011-02-05 02:44:05.000 036 33302.29 320.15 2357.19 29.77 2011-02-05 02:44:06.000 036 33302.34 320.12 2357.17 29.77 2011-02-05 02:44:07.000 036 33302.31 320.14 2357.16 29.77 2011-02-05 02:44:08.000 036 33302.39 320.16 2357.21 29.77 2011-02-05 02:44:09.000 036 33302.44 320.17 2357.14 29.77 2011-02-05 02:44:10.000 036 33302.39 320.13 2357.26 29.77 2011-02-05 02:44:11.000 036 33302.46 320.12 2357.17 29.77 2011-02-05 02:44:12.000 036 33302.53 320.12 2357.20 29.77 2011-02-05 02:44:13.000 036 33302.54 320.06 2357.15 29.77 2011-02-05 02:44:14.000 036 33302.47 320.13 2357.20 29.77 2011-02-05 02:44:15.000 036 33302.51 320.08 2357.30 29.77 2011-02-05 02:44:16.000 036 33302.51 320.12 2357.23 29.77 2011-02-05 02:44:17.000 036 33302.56 320.10 2357.15 29.77 2011-02-05 02:44:18.000 036 33302.55 320.09 2357.22 29.77 2011-02-05 02:44:19.000 036 33302.57 320.11 2357.25 29.77 2011-02-05 02:44:20.000 036 33302.64 320.14 2357.17 29.77 2011-02-05 02:44:21.000 036 33302.58 320.16 2357.20 29.77 2011-02-05 02:44:22.000 036 33302.61 320.15 2357.16 29.77 2011-02-05 02:44:23.000 036 33302.61 320.11 2357.14 29.77 2011-02-05 02:44:24.000 036 33302.65 320.13 2357.08 29.77 2011-02-05 02:44:25.000 036 33302.56 320.14 2357.03 29.77 2011-02-05 02:44:26.000 036 33302.63 320.17 2357.13 29.77 2011-02-05 02:44:27.000 036 33302.58 320.17 2357.18 29.77 2011-02-05 02:44:28.000 036 33302.58 320.19 2357.16 29.77 2011-02-05 02:44:29.000 036 33302.63 320.20 2357.20 29.77 2011-02-05 02:44:30.000 036 33302.58 320.20 2357.11 29.77 2011-02-05 02:44:31.000 036 33302.65 320.18 2357.12 29.77 2011-02-05 02:44:32.000 036 33302.59 320.17 2357.16 29.77 2011-02-05 02:44:33.000 036 33302.58 320.18 2357.17 29.77 2011-02-05 02:44:34.000 036 33302.58 320.18 2357.17 29.77 2011-02-05 02:44:35.000 036 33302.61 320.20 2357.10 29.77 2011-02-05 02:44:36.000 036 33302.66 320.24 2357.17 29.77 2011-02-05 02:44:37.000 036 33302.60 320.23 2357.09 29.77 2011-02-05 02:44:38.000 036 33302.53 320.19 2357.19 29.77 2011-02-05 02:44:39.000 036 33302.56 320.23 2357.03 29.77 2011-02-05 02:44:40.000 036 33302.50 320.26 2357.09 29.77 2011-02-05 02:44:41.000 036 33302.58 320.26 2357.16 29.77 2011-02-05 02:44:42.000 036 33302.59 320.23 2357.10 29.77 2011-02-05 02:44:43.000 036 33302.56 320.29 2357.16 29.77 2011-02-05 02:44:44.000 036 33302.61 320.26 2357.14 29.77 2011-02-05 02:44:45.000 036 33302.63 320.26 2357.17 29.77 2011-02-05 02:44:46.000 036 33302.57 320.27 2357.09 29.77 2011-02-05 02:44:47.000 036 33302.67 320.25 2357.14 29.77 2011-02-05 02:44:48.000 036 33302.52 320.31 2357.15 29.77 2011-02-05 02:44:49.000 036 33302.53 320.29 2357.16 29.77 2011-02-05 02:44:50.000 036 33302.56 320.26 2357.16 29.77 2011-02-05 02:44:51.000 036 33302.57 320.27 2357.21 29.77 2011-02-05 02:44:52.000 036 33302.56 320.30 2357.23 29.77 2011-02-05 02:44:53.000 036 33302.63 320.34 2357.13 29.77 2011-02-05 02:44:54.000 036 33302.51 320.31 2357.20 29.77 2011-02-05 02:44:55.000 036 33302.47 320.27 2357.20 29.77 2011-02-05 02:44:56.000 036 33302.51 320.29 2357.21 29.77 2011-02-05 02:44:57.000 036 33302.48 320.31 2357.10 29.77 2011-02-05 02:44:58.000 036 33302.41 320.32 2357.13 29.77 2011-02-05 02:44:59.000 036 33302.51 320.29 2357.28 29.77 2011-02-05 02:45:00.000 036 33302.51 320.31 2357.17 29.77 2011-02-05 02:45:01.000 036 33302.48 320.31 2357.17 29.77 2011-02-05 02:45:02.000 036 33302.46 320.33 2357.22 29.77 2011-02-05 02:45:03.000 036 33302.55 320.29 2357.17 29.77 2011-02-05 02:45:04.000 036 33302.51 320.27 2357.24 29.77 2011-02-05 02:45:05.000 036 33302.58 320.28 2357.19 29.77 2011-02-05 02:45:06.000 036 33302.54 320.23 2357.18 29.77 2011-02-05 02:45:07.000 036 33302.57 320.23 2357.21 29.77 2011-02-05 02:45:08.000 036 33302.56 320.26 2357.19 29.77 2011-02-05 02:45:09.000 036 33302.58 320.28 2357.19 29.77 2011-02-05 02:45:10.000 036 33302.50 320.25 2357.32 29.77 2011-02-05 02:45:11.000 036 33302.57 320.23 2357.20 29.77 2011-02-05 02:45:12.000 036 33302.68 320.25 2357.17 29.77 2011-02-05 02:45:13.000 036 33302.64 320.28 2357.16 29.77 2011-02-05 02:45:14.000 036 33302.61 320.30 2357.19 29.77 2011-02-05 02:45:15.000 036 33302.55 320.27 2357.25 29.77 2011-02-05 02:45:16.000 036 33302.51 320.26 2357.23 29.77 2011-02-05 02:45:17.000 036 33302.54 320.31 2357.24 29.77 2011-02-05 02:45:18.000 036 33302.60 320.29 2357.27 29.77 2011-02-05 02:45:19.000 036 33302.54 320.32 2357.29 29.77 2011-02-05 02:45:20.000 036 33302.61 320.36 2357.29 29.77 2011-02-05 02:45:21.000 036 33302.63 320.30 2357.17 29.77 2011-02-05 02:45:22.000 036 33302.59 320.31 2357.21 29.77 2011-02-05 02:45:23.000 036 33302.64 320.30 2357.20 29.77 2011-02-05 02:45:24.000 036 33302.61 320.36 2357.17 29.77 2011-02-05 02:45:25.000 036 33302.57 320.35 2357.21 29.77 2011-02-05 02:45:26.000 036 33302.58 320.33 2357.24 29.77 2011-02-05 02:45:27.000 036 33302.62 320.32 2357.23 29.77 2011-02-05 02:45:28.000 036 33302.54 320.33 2357.20 29.77 2011-02-05 02:45:29.000 036 33302.64 320.35 2357.16 29.77 2011-02-05 02:45:30.000 036 33302.53 320.37 2357.17 29.77 2011-02-05 02:45:31.000 036 33302.53 320.36 2357.25 29.77 2011-02-05 02:45:32.000 036 33302.56 320.34 2357.19 29.77 2011-02-05 02:45:33.000 036 33302.57 320.39 2357.19 29.77 2011-02-05 02:45:34.000 036 33302.58 320.37 2357.19 29.77 2011-02-05 02:45:35.000 036 33302.59 320.40 2357.22 29.77 2011-02-05 02:45:36.000 036 33302.57 320.39 2357.22 29.77 2011-02-05 02:45:37.000 036 33302.58 320.39 2357.13 29.77 2011-02-05 02:45:38.000 036 33302.54 320.35 2357.26 29.77 2011-02-05 02:45:39.000 036 33302.49 320.35 2357.29 29.77 2011-02-05 02:45:40.000 036 33302.57 320.41 2357.31 29.77 2011-02-05 02:45:41.000 036 33302.54 320.39 2357.23 29.77 2011-02-05 02:45:42.000 036 33302.52 320.40 2357.27 29.77 2011-02-05 02:45:43.000 036 33302.60 320.40 2357.23 29.77 2011-02-05 02:45:44.000 036 33302.54 320.36 2357.25 29.77 2011-02-05 02:45:45.000 036 33302.53 320.38 2357.19 29.77 2011-02-05 02:45:46.000 036 33302.54 320.38 2357.20 29.77 2011-02-05 02:45:47.000 036 33302.56 320.36 2357.20 29.77 2011-02-05 02:45:48.000 036 33302.48 320.40 2357.30 29.77 2011-02-05 02:45:49.000 036 33302.46 320.37 2357.32 29.77 2011-02-05 02:45:50.000 036 33302.54 320.41 2357.22 29.77 2011-02-05 02:45:51.000 036 33302.45 320.38 2357.23 29.77 2011-02-05 02:45:52.000 036 33302.46 320.40 2357.30 29.77 2011-02-05 02:45:53.000 036 33302.49 320.43 2357.24 29.77 2011-02-05 02:45:54.000 036 33302.48 320.41 2357.34 29.77 2011-02-05 02:45:55.000 036 33302.41 320.39 2357.30 29.77 2011-02-05 02:45:56.000 036 33302.41 320.42 2357.18 29.77 2011-02-05 02:45:57.000 036 33302.42 320.42 2357.27 29.77 2011-02-05 02:45:58.000 036 33302.50 320.41 2357.32 29.77 2011-02-05 02:45:59.000 036 33302.35 320.43 2357.30 29.77 2011-02-05 02:46:00.000 036 33302.42 320.40 2357.25 29.77 2011-02-05 02:46:01.000 036 33302.35 320.43 2357.25 29.77 2011-02-05 02:46:02.000 036 33302.45 320.40 2357.32 29.77 2011-02-05 02:46:03.000 036 33302.41 320.43 2357.29 29.77 2011-02-05 02:46:04.000 036 33302.42 320.41 2357.29 29.77 2011-02-05 02:46:05.000 036 33302.45 320.42 2357.22 29.77 2011-02-05 02:46:06.000 036 33302.46 320.39 2357.31 29.77 2011-02-05 02:46:07.000 036 33302.45 320.38 2357.25 29.77 2011-02-05 02:46:08.000 036 33302.43 320.33 2357.29 29.77 2011-02-05 02:46:09.000 036 33302.53 320.35 2357.34 29.77 2011-02-05 02:46:10.000 036 33302.50 320.32 2357.27 29.77 2011-02-05 02:46:11.000 036 33302.47 320.36 2357.32 29.77 2011-02-05 02:46:12.000 036 33302.51 320.32 2357.28 29.77 2011-02-05 02:46:13.000 036 33302.46 320.30 2357.21 29.77 2011-02-05 02:46:14.000 036 33302.46 320.37 2357.34 29.77 2011-02-05 02:46:15.000 036 33302.43 320.30 2357.25 29.77 2011-02-05 02:46:16.000 036 33302.52 320.32 2357.23 29.77 2011-02-05 02:46:17.000 036 33302.36 320.34 2357.28 29.77 2011-02-05 02:46:18.000 036 33302.47 320.35 2357.29 29.77 2011-02-05 02:46:19.000 036 33302.42 320.31 2357.29 29.77 2011-02-05 02:46:20.000 036 33302.43 320.31 2357.30 29.77 2011-02-05 02:46:21.000 036 33302.45 320.40 2357.28 29.77 2011-02-05 02:46:22.000 036 33302.35 320.34 2357.24 29.77 2011-02-05 02:46:23.000 036 33302.36 320.37 2357.30 29.77 2011-02-05 02:46:24.000 036 33302.35 320.36 2357.27 29.77 2011-02-05 02:46:25.000 036 33302.35 320.37 2357.30 29.77 2011-02-05 02:46:26.000 036 33302.32 320.41 2357.29 29.77 2011-02-05 02:46:27.000 036 33302.25 320.39 2357.26 29.77 2011-02-05 02:46:28.000 036 33302.30 320.39 2357.30 29.77 2011-02-05 02:46:29.000 036 33302.29 320.38 2357.33 29.77 2011-02-05 02:46:30.000 036 33302.33 320.40 2357.26 29.77 2011-02-05 02:46:31.000 036 33302.36 320.40 2357.32 29.77 2011-02-05 02:46:32.000 036 33302.23 320.40 2357.35 29.77 2011-02-05 02:46:33.000 036 33302.26 320.38 2357.26 29.77 2011-02-05 02:46:34.000 036 33302.15 320.39 2357.31 29.77 2011-02-05 02:46:35.000 036 33302.36 320.38 2357.38 29.77 2011-02-05 02:46:36.000 036 33302.26 320.34 2357.35 29.77 2011-02-05 02:46:37.000 036 33302.17 320.36 2357.36 29.77 2011-02-05 02:46:38.000 036 33302.24 320.34 2357.29 29.77 2011-02-05 02:46:39.000 036 33302.23 320.38 2357.29 29.77 2011-02-05 02:46:40.000 036 33302.17 320.38 2357.32 29.77 2011-02-05 02:46:41.000 036 33302.18 320.37 2357.28 29.77 2011-02-05 02:46:42.000 036 33302.27 320.33 2357.32 29.77 2011-02-05 02:46:43.000 036 33302.20 320.34 2357.28 29.77 2011-02-05 02:46:44.000 036 33302.15 320.37 2357.25 29.77 2011-02-05 02:46:45.000 036 33302.20 320.33 2357.34 29.77 2011-02-05 02:46:46.000 036 33302.14 320.32 2357.40 29.77 2011-02-05 02:46:47.000 036 33302.21 320.37 2357.39 29.77 2011-02-05 02:46:48.000 036 33302.22 320.39 2357.28 29.77 2011-02-05 02:46:49.000 036 33302.25 320.35 2357.28 29.77 2011-02-05 02:46:50.000 036 33302.15 320.36 2357.32 29.77 2011-02-05 02:46:51.000 036 33302.22 320.36 2357.30 29.77 2011-02-05 02:46:52.000 036 33302.16 320.38 2357.34 29.77 2011-02-05 02:46:53.000 036 33302.15 320.38 2357.36 29.77 2011-02-05 02:46:54.000 036 33302.28 320.33 2357.34 29.77 2011-02-05 02:46:55.000 036 33302.20 320.34 2357.32 29.77 2011-02-05 02:46:56.000 036 33302.23 320.33 2357.33 29.77 2011-02-05 02:46:57.000 036 33302.20 320.28 2357.30 29.77 2011-02-05 02:46:58.000 036 33302.21 320.32 2357.28 29.77 2011-02-05 02:46:59.000 036 33302.22 320.33 2357.29 29.77 2011-02-05 02:47:00.000 036 33302.22 320.35 2357.33 29.77 2011-02-05 02:47:01.000 036 33302.25 320.31 2357.31 29.77 2011-02-05 02:47:02.000 036 33302.17 320.30 2357.38 29.77 2011-02-05 02:47:03.000 036 33302.21 320.33 2357.25 29.77 2011-02-05 02:47:04.000 036 33302.17 320.31 2357.27 29.77 2011-02-05 02:47:05.000 036 33302.23 320.27 2357.36 29.77 2011-02-05 02:47:06.000 036 33302.18 320.28 2357.30 29.77 2011-02-05 02:47:07.000 036 33302.15 320.30 2357.29 29.77 2011-02-05 02:47:08.000 036 33302.10 320.32 2357.39 29.77 2011-02-05 02:47:09.000 036 33302.17 320.32 2357.32 29.77 2011-02-05 02:47:10.000 036 33302.14 320.29 2357.31 29.77 2011-02-05 02:47:11.000 036 33302.11 320.33 2357.34 29.77 2011-02-05 02:47:12.000 036 33302.14 320.26 2357.31 29.77 2011-02-05 02:47:13.000 036 33302.11 320.27 2357.31 29.77 2011-02-05 02:47:14.000 036 33302.16 320.31 2357.32 29.77 2011-02-05 02:47:15.000 036 33302.13 320.36 2357.30 29.77 2011-02-05 02:47:16.000 036 33302.20 320.35 2357.29 29.77 2011-02-05 02:47:17.000 036 33302.14 320.39 2357.29 29.77 2011-02-05 02:47:18.000 036 33302.05 320.38 2357.35 29.77 2011-02-05 02:47:19.000 036 33302.09 320.38 2357.40 29.77 2011-02-05 02:47:20.000 036 33302.04 320.37 2357.40 29.77 2011-02-05 02:47:21.000 036 33302.15 320.31 2357.29 29.77 2011-02-05 02:47:22.000 036 33301.93 320.33 2357.39 29.77 2011-02-05 02:47:23.000 036 33302.02 320.36 2357.34 29.77 2011-02-05 02:47:24.000 036 33301.95 320.33 2357.35 29.77 2011-02-05 02:47:25.000 036 33302.00 320.32 2357.38 29.77 2011-02-05 02:47:26.000 036 33302.02 320.32 2357.44 29.77 2011-02-05 02:47:27.000 036 33302.02 320.31 2357.48 29.77 2011-02-05 02:47:28.000 036 33301.93 320.33 2357.38 29.77 2011-02-05 02:47:29.000 036 33302.10 320.32 2357.40 29.77 2011-02-05 02:47:30.000 036 33302.00 320.33 2357.45 29.77 2011-02-05 02:47:31.000 036 33302.02 320.35 2357.39 29.77 2011-02-05 02:47:32.000 036 33302.04 320.32 2357.39 29.77 2011-02-05 02:47:33.000 036 33302.07 320.31 2357.38 29.77 2011-02-05 02:47:34.000 036 33302.00 320.30 2357.41 29.77 2011-02-05 02:47:35.000 036 33302.13 320.28 2357.32 29.77 2011-02-05 02:47:36.000 036 33302.07 320.29 2357.41 29.77 2011-02-05 02:47:37.000 036 33302.05 320.28 2357.30 29.77 2011-02-05 02:47:38.000 036 33302.06 320.29 2357.42 29.77 2011-02-05 02:47:39.000 036 33301.99 320.33 2357.40 29.77 2011-02-05 02:47:40.000 036 33301.98 320.31 2357.44 29.77 2011-02-05 02:47:41.000 036 33302.04 320.31 2357.35 29.77 2011-02-05 02:47:42.000 036 33302.04 320.35 2357.34 29.77 2011-02-05 02:47:43.000 036 33301.96 320.34 2357.32 29.77 2011-02-05 02:47:44.000 036 33301.96 320.33 2357.34 29.77 2011-02-05 02:47:45.000 036 33301.92 320.35 2357.33 29.77 2011-02-05 02:47:46.000 036 33301.86 320.35 2357.30 29.77 2011-02-05 02:47:47.000 036 33301.89 320.37 2357.39 29.77 2011-02-05 02:47:48.000 036 33301.90 320.37 2357.41 29.77 2011-02-05 02:47:49.000 036 33301.87 320.37 2357.35 29.77 2011-02-05 02:47:50.000 036 33301.80 320.40 2357.45 29.77 2011-02-05 02:47:51.000 036 33301.89 320.36 2357.39 29.77 2011-02-05 02:47:52.000 036 33301.84 320.37 2357.36 29.77 2011-02-05 02:47:53.000 036 33301.91 320.36 2357.35 29.77 2011-02-05 02:47:54.000 036 33301.81 320.35 2357.42 29.77 2011-02-05 02:47:55.000 036 33301.78 320.33 2357.39 29.77 2011-02-05 02:47:56.000 036 33301.80 320.41 2357.40 29.77 2011-02-05 02:47:57.000 036 33301.80 320.37 2357.36 29.77 2011-02-05 02:47:58.000 036 33301.83 320.35 2357.42 29.77 2011-02-05 02:47:59.000 036 33301.76 320.36 2357.34 29.77 2011-02-05 02:48:00.000 036 33301.87 320.34 2357.42 29.77 2011-02-05 02:48:01.000 036 33301.76 320.32 2357.37 29.77 2011-02-05 02:48:02.000 036 33301.89 320.33 2357.42 29.77 2011-02-05 02:48:03.000 036 33301.86 320.37 2357.36 29.77 2011-02-05 02:48:04.000 036 33301.95 320.37 2357.39 29.77 2011-02-05 02:48:05.000 036 33301.74 320.37 2357.45 29.77 2011-02-05 02:48:06.000 036 33301.81 320.39 2357.40 29.77 2011-02-05 02:48:07.000 036 33301.72 320.37 2357.39 29.77 2011-02-05 02:48:08.000 036 33301.79 320.39 2357.35 29.77 2011-02-05 02:48:09.000 036 33301.77 320.40 2357.45 29.77 2011-02-05 02:48:10.000 036 33301.77 320.38 2357.38 29.77 2011-02-05 02:48:11.000 036 33301.62 320.39 2357.43 29.77 2011-02-05 02:48:12.000 036 33301.68 320.40 2357.41 29.77 2011-02-05 02:48:13.000 036 33301.77 320.39 2357.39 29.77 2011-02-05 02:48:14.000 036 33301.74 320.38 2357.42 29.77 2011-02-05 02:48:15.000 036 33301.70 320.38 2357.31 29.77 2011-02-05 02:48:16.000 036 33301.67 320.40 2357.39 29.77 2011-02-05 02:48:17.000 036 33301.72 320.38 2357.42 29.77 2011-02-05 02:48:18.000 036 33301.71 320.40 2357.38 29.77 2011-02-05 02:48:19.000 036 33301.70 320.34 2357.34 29.77 2011-02-05 02:48:20.000 036 33301.65 320.38 2357.36 29.77 2011-02-05 02:48:21.000 036 33301.72 320.37 2357.37 29.77 2011-02-05 02:48:22.000 036 33301.67 320.38 2357.35 29.77 2011-02-05 02:48:23.000 036 33301.72 320.36 2357.49 29.77 2011-02-05 02:48:24.000 036 33301.74 320.37 2357.35 29.77 2011-02-05 02:48:25.000 036 33301.61 320.36 2357.39 29.77 2011-02-05 02:48:26.000 036 33301.57 320.35 2357.47 29.77 2011-02-05 02:48:27.000 036 33301.68 320.29 2357.46 29.77 2011-02-05 02:48:28.000 036 33301.58 320.33 2357.43 29.77 2011-02-05 02:48:29.000 036 33301.67 320.34 2357.46 29.76 2011-02-05 02:48:30.000 036 33301.68 320.35 2357.46 29.77 2011-02-05 02:48:31.000 036 33301.63 320.33 2357.47 29.77 2011-02-05 02:48:32.000 036 33301.71 320.33 2357.48 29.77 2011-02-05 02:48:33.000 036 33301.76 320.29 2357.35 29.77 2011-02-05 02:48:34.000 036 33301.74 320.30 2357.40 29.77 2011-02-05 02:48:35.000 036 33301.77 320.29 2357.46 29.77 2011-02-05 02:48:36.000 036 33301.81 320.31 2357.38 29.76 2011-02-05 02:48:37.000 036 33301.75 320.29 2357.42 29.77 2011-02-05 02:48:38.000 036 33301.83 320.29 2357.45 29.77 2011-02-05 02:48:39.000 036 33301.82 320.25 2357.42 29.77 2011-02-05 02:48:40.000 036 33301.76 320.27 2357.38 29.76 2011-02-05 02:48:41.000 036 33301.79 320.28 2357.41 29.77 2011-02-05 02:48:42.000 036 33301.89 320.29 2357.38 29.76 2011-02-05 02:48:43.000 036 33301.78 320.30 2357.39 29.76 2011-02-05 02:48:44.000 036 33301.82 320.29 2357.36 29.76 2011-02-05 02:48:45.000 036 33301.72 320.25 2357.37 29.76 2011-02-05 02:48:46.000 036 33301.70 320.31 2357.31 29.76 2011-02-05 02:48:47.000 036 33301.70 320.29 2357.32 29.77 2011-02-05 02:48:48.000 036 33301.92 320.31 2357.37 29.77 2011-02-05 02:48:49.000 036 33301.82 320.28 2357.28 29.76 2011-02-05 02:48:50.000 036 33301.80 320.31 2357.39 29.76 2011-02-05 02:48:51.000 036 33301.78 320.33 2357.32 29.76 2011-02-05 02:48:52.000 036 33301.72 320.31 2357.32 29.76 2011-02-05 02:48:53.000 036 33301.68 320.29 2357.33 29.76 2011-02-05 02:48:54.000 036 33301.83 320.27 2357.35 29.76 2011-02-05 02:48:55.000 036 33301.77 320.30 2357.33 29.76 2011-02-05 02:48:56.000 036 33301.74 320.25 2357.37 29.76 2011-02-05 02:48:57.000 036 33301.90 320.31 2357.42 29.76 2011-02-05 02:48:58.000 036 33301.76 320.27 2357.37 29.76 2011-02-05 02:48:59.000 036 33301.81 320.28 2357.35 29.76 2011-02-05 02:49:00.000 036 33301.89 320.29 2357.32 29.76 2011-02-05 02:49:01.000 036 33301.80 320.28 2357.35 29.76 2011-02-05 02:49:02.000 036 33301.76 320.27 2357.34 29.76 2011-02-05 02:49:03.000 036 33301.77 320.33 2357.35 29.76 2011-02-05 02:49:04.000 036 33301.71 320.31 2357.35 29.76 2011-02-05 02:49:05.000 036 33301.80 320.28 2357.35 29.76 2011-02-05 02:49:06.000 036 33301.70 320.27 2357.35 29.76 2011-02-05 02:49:07.000 036 33301.73 320.30 2357.30 29.76 2011-02-05 02:49:08.000 036 33301.65 320.31 2357.38 29.76 2011-02-05 02:49:09.000 036 33301.73 320.30 2357.37 29.76 2011-02-05 02:49:10.000 036 33301.67 320.30 2357.33 29.76 2011-02-05 02:49:11.000 036 33301.61 320.29 2357.34 29.76 2011-02-05 02:49:12.000 036 33301.72 320.25 2357.34 29.76 2011-02-05 02:49:13.000 036 33301.61 320.29 2357.35 29.76 2011-02-05 02:49:14.000 036 33301.65 320.32 2357.42 29.76 2011-02-05 02:49:15.000 036 33301.65 320.31 2357.39 29.76 2011-02-05 02:49:16.000 036 33301.70 320.30 2357.37 29.76 2011-02-05 02:49:17.000 036 33301.59 320.33 2357.33 29.76 2011-02-05 02:49:18.000 036 33301.65 320.31 2357.42 29.76 2011-02-05 02:49:19.000 036 33301.70 320.29 2357.38 29.76 2011-02-05 02:49:20.000 036 33301.66 320.26 2357.39 29.76 2011-02-05 02:49:21.000 036 33301.68 320.27 2357.34 29.76 2011-02-05 02:49:22.000 036 33301.71 320.26 2357.30 29.76 2011-02-05 02:49:23.000 036 33301.73 320.25 2357.38 29.76 2011-02-05 02:49:24.000 036 33301.62 320.28 2357.30 29.76 2011-02-05 02:49:25.000 036 33301.59 320.27 2357.40 29.76 2011-02-05 02:49:26.000 036 33301.66 320.27 2357.38 29.76 2011-02-05 02:49:27.000 036 33301.73 320.27 2357.33 29.76 2011-02-05 02:49:28.000 036 33301.70 320.24 2357.42 29.76 2011-02-05 02:49:29.000 036 33301.74 320.29 2357.41 29.76 2011-02-05 02:49:30.000 036 33301.74 320.26 2357.38 29.76 2011-02-05 02:49:31.000 036 33301.67 320.26 2357.36 29.76 2011-02-05 02:49:32.000 036 33301.68 320.27 2357.32 29.76 2011-02-05 02:49:33.000 036 33301.73 320.25 2357.37 29.76 2011-02-05 02:49:34.000 036 33301.72 320.24 2357.34 29.76 2011-02-05 02:49:35.000 036 33301.67 320.23 2357.30 29.76 2011-02-05 02:49:36.000 036 33301.71 320.22 2357.34 29.76 2011-02-05 02:49:37.000 036 33301.64 320.23 2357.41 29.76 2011-02-05 02:49:38.000 036 33301.66 320.25 2357.34 29.76 2011-02-05 02:49:39.000 036 33301.57 320.24 2357.35 29.76 2011-02-05 02:49:40.000 036 33301.55 320.25 2357.44 29.76 2011-02-05 02:49:41.000 036 33301.55 320.25 2357.42 29.76 2011-02-05 02:49:42.000 036 33301.67 320.22 2357.35 29.76 2011-02-05 02:49:43.000 036 33301.54 320.20 2357.30 29.76 2011-02-05 02:49:44.000 036 33301.58 320.25 2357.35 29.76 2011-02-05 02:49:45.000 036 33301.59 320.22 2357.35 29.76 2011-02-05 02:49:46.000 036 33301.62 320.25 2357.25 29.76 2011-02-05 02:49:47.000 036 33301.59 320.24 2357.41 29.76 2011-02-05 02:49:48.000 036 33301.58 320.21 2357.41 29.76 2011-02-05 02:49:49.000 036 33301.54 320.18 2357.35 29.76 2011-02-05 02:49:50.000 036 33301.55 320.23 2357.33 29.76 2011-02-05 02:49:51.000 036 33301.59 320.26 2357.39 29.76 2011-02-05 02:49:52.000 036 33301.55 320.22 2357.41 29.76 2011-02-05 02:49:53.000 036 33301.49 320.27 2357.44 29.76 2011-02-05 02:49:54.000 036 33301.54 320.23 2357.34 29.76 2011-02-05 02:49:55.000 036 33301.55 320.25 2357.35 29.76 2011-02-05 02:49:56.000 036 33301.62 320.22 2357.34 29.76 2011-02-05 02:49:57.000 036 33301.50 320.29 2357.44 29.76 2011-02-05 02:49:58.000 036 33301.53 320.23 2357.37 29.76 2011-02-05 02:49:59.000 036 33301.68 320.26 2357.36 29.76 2011-02-05 02:50:00.000 036 33301.60 320.26 2357.38 29.76 2011-02-05 02:50:01.000 036 33301.57 320.24 2357.33 29.76 2011-02-05 02:50:02.000 036 33301.58 320.21 2357.44 29.76 2011-02-05 02:50:03.000 036 33301.54 320.25 2357.46 29.76 2011-02-05 02:50:04.000 036 33301.60 320.22 2357.36 29.76 2011-02-05 02:50:05.000 036 33301.57 320.18 2357.34 29.76 2011-02-05 02:50:06.000 036 33301.65 320.21 2357.42 29.76 2011-02-05 02:50:07.000 036 33301.64 320.21 2357.34 29.76 2011-02-05 02:50:08.000 036 33301.65 320.14 2357.36 29.76 2011-02-05 02:50:09.000 036 33301.62 320.18 2357.38 29.76 2011-02-05 02:50:10.000 036 33301.54 320.16 2357.37 29.76 2011-02-05 02:50:11.000 036 33301.82 320.21 2357.30 29.76 2011-02-05 02:50:12.000 036 33301.77 320.18 2357.29 29.76 2011-02-05 02:50:13.000 036 33301.66 320.17 2357.30 29.76 2011-02-05 02:50:14.000 036 33301.65 320.18 2357.44 29.76 2011-02-05 02:50:15.000 036 33301.68 320.20 2357.38 29.76 2011-02-05 02:50:16.000 036 33301.65 320.20 2357.38 29.76 2011-02-05 02:50:17.000 036 33301.65 320.14 2357.32 29.76 2011-02-05 02:50:18.000 036 33301.68 320.19 2357.33 29.76 2011-02-05 02:50:19.000 036 33301.64 320.19 2357.32 29.76 2011-02-05 02:50:20.000 036 33301.60 320.18 2357.31 29.76 2011-02-05 02:50:21.000 036 33301.62 320.21 2357.25 29.76 2011-02-05 02:50:22.000 036 33301.61 320.16 2357.34 29.76 2011-02-05 02:50:23.000 036 33301.69 320.18 2357.30 29.76 2011-02-05 02:50:24.000 036 33301.50 320.15 2357.31 29.76 2011-02-05 02:50:25.000 036 33301.54 320.17 2357.37 29.76 2011-02-05 02:50:26.000 036 33301.57 320.25 2357.36 29.76 2011-02-05 02:50:27.000 036 33301.62 320.18 2357.38 29.76 2011-02-05 02:50:28.000 036 33301.52 320.19 2357.32 29.76 2011-02-05 02:50:29.000 036 33301.55 320.20 2357.42 29.76 2011-02-05 02:50:30.000 036 33301.55 320.21 2357.42 29.76 2011-02-05 02:50:31.000 036 33301.54 320.22 2357.34 29.76 2011-02-05 02:50:32.000 036 33301.50 320.24 2357.33 29.76 2011-02-05 02:50:33.000 036 33301.49 320.20 2357.36 29.76 2011-02-05 02:50:34.000 036 33301.45 320.24 2357.31 29.76 2011-02-05 02:50:35.000 036 33301.52 320.22 2357.32 29.76 2011-02-05 02:50:36.000 036 33301.52 320.17 2357.38 29.76 2011-02-05 02:50:37.000 036 33301.45 320.19 2357.34 29.76 2011-02-05 02:50:38.000 036 33301.48 320.21 2357.30 29.76 2011-02-05 02:50:39.000 036 33301.46 320.17 2357.37 29.76 2011-02-05 02:50:40.000 036 33301.55 320.18 2357.34 29.76 2011-02-05 02:50:41.000 036 33301.55 320.24 2357.33 29.76 2011-02-05 02:50:42.000 036 33301.54 320.19 2357.36 29.76 2011-02-05 02:50:43.000 036 33301.56 320.19 2357.26 29.76 2011-02-05 02:50:44.000 036 33301.53 320.23 2357.46 29.76 2011-02-05 02:50:45.000 036 33301.48 320.21 2357.29 29.76 2011-02-05 02:50:46.000 036 33301.54 320.18 2357.43 29.76 2011-02-05 02:50:47.000 036 33301.60 320.21 2357.31 29.76 2011-02-05 02:50:48.000 036 33301.55 320.26 2357.38 29.76 2011-02-05 02:50:49.000 036 33301.51 320.23 2357.31 29.76 2011-02-05 02:50:50.000 036 33301.67 320.22 2357.28 29.76 2011-02-05 02:50:51.000 036 33301.64 320.24 2357.35 29.76 2011-02-05 02:50:52.000 036 33301.64 320.17 2357.38 29.76 2011-02-05 02:50:53.000 036 33301.62 320.20 2357.31 29.76 2011-02-05 02:50:54.000 036 33301.63 320.22 2357.30 29.76 2011-02-05 02:50:55.000 036 33301.64 320.21 2357.26 29.76 2011-02-05 02:50:56.000 036 33301.57 320.24 2357.40 29.76 2011-02-05 02:50:57.000 036 33301.73 320.20 2357.38 29.76 2011-02-05 02:50:58.000 036 33301.70 320.18 2357.21 29.76 2011-02-05 02:50:59.000 036 33301.68 320.20 2357.30 29.76 2011-02-05 02:51:00.000 036 33301.66 320.17 2357.33 29.76 2011-02-05 02:51:01.000 036 33301.64 320.16 2357.35 29.76 2011-02-05 02:51:02.000 036 33301.78 320.21 2357.30 29.76 2011-02-05 02:51:03.000 036 33301.76 320.24 2357.37 29.76 2011-02-05 02:51:04.000 036 33301.79 320.18 2357.28 29.76 2011-02-05 02:51:05.000 036 33301.76 320.16 2357.31 29.76 2011-02-05 02:51:06.000 036 33301.75 320.16 2357.34 29.76 2011-02-05 02:51:07.000 036 33301.77 320.13 2357.30 29.76 2011-02-05 02:51:08.000 036 33301.77 320.17 2357.31 29.76 2011-02-05 02:51:09.000 036 33301.85 320.19 2357.24 29.76 2011-02-05 02:51:10.000 036 33301.80 320.18 2357.32 29.76 2011-02-05 02:51:11.000 036 33301.86 320.22 2357.34 29.76 2011-02-05 02:51:12.000 036 33301.87 320.23 2357.29 29.76 2011-02-05 02:51:13.000 036 33301.82 320.23 2357.30 29.76 2011-02-05 02:51:14.000 036 33301.82 320.21 2357.34 29.76 2011-02-05 02:51:15.000 036 33301.73 320.19 2357.26 29.76 2011-02-05 02:51:16.000 036 33301.82 320.22 2357.31 29.76 2011-02-05 02:51:17.000 036 33301.88 320.23 2357.28 29.76 2011-02-05 02:51:18.000 036 33301.72 320.24 2357.22 29.76 2011-02-05 02:51:19.000 036 33301.84 320.21 2357.29 29.76 2011-02-05 02:51:20.000 036 33301.82 320.23 2357.34 29.76 2011-02-05 02:51:21.000 036 33301.88 320.20 2357.32 29.76 2011-02-05 02:51:22.000 036 33301.83 320.20 2357.35 29.76 2011-02-05 02:51:23.000 036 33301.82 320.23 2357.30 29.76 2011-02-05 02:51:24.000 036 33301.97 320.19 2357.29 29.76 2011-02-05 02:51:25.000 036 33301.76 320.15 2357.17 29.76 2011-02-05 02:51:26.000 036 33301.85 320.20 2357.22 29.76 2011-02-05 02:51:27.000 036 33301.88 320.19 2357.29 29.76 2011-02-05 02:51:28.000 036 33301.89 320.16 2357.22 29.76 2011-02-05 02:51:29.000 036 33301.89 320.20 2357.32 29.76 2011-02-05 02:51:30.000 036 33301.83 320.14 2357.30 29.76 2011-02-05 02:51:31.000 036 33302.05 320.17 2357.25 29.76 2011-02-05 02:51:32.000 036 33301.90 320.14 2357.25 29.76 2011-02-05 02:51:33.000 036 33302.06 320.13 2357.28 29.76 2011-02-05 02:51:34.000 036 33302.02 320.14 2357.28 29.76 2011-02-05 02:51:35.000 036 33301.98 320.12 2357.32 29.76 2011-02-05 02:51:36.000 036 33302.00 320.14 2357.28 29.76 2011-02-05 02:51:37.000 036 33302.05 320.12 2357.25 29.76 2011-02-05 02:51:38.000 036 33302.02 320.13 2357.19 29.76 2011-02-05 02:51:39.000 036 33302.02 320.13 2357.20 29.76 2011-02-05 02:51:40.000 036 33301.98 320.19 2357.14 29.76 2011-02-05 02:51:41.000 036 33301.96 320.12 2357.26 29.76 2011-02-05 02:51:42.000 036 33302.04 320.13 2357.21 29.76 2011-02-05 02:51:43.000 036 33302.08 320.12 2357.23 29.76 2011-02-05 02:51:44.000 036 33302.12 320.12 2357.25 29.76 2011-02-05 02:51:45.000 036 33302.07 320.16 2357.25 29.76 2011-02-05 02:51:46.000 036 33302.18 320.11 2357.20 29.76 2011-02-05 02:51:47.000 036 33302.23 320.14 2357.25 29.76 2011-02-05 02:51:48.000 036 33302.15 320.15 2357.26 29.76 2011-02-05 02:51:49.000 036 33302.21 320.13 2357.31 29.76 2011-02-05 02:51:50.000 036 33302.18 320.13 2357.28 29.76 2011-02-05 02:51:51.000 036 33302.26 320.16 2357.17 29.76 2011-02-05 02:51:52.000 036 33302.18 320.12 2357.26 29.76 2011-02-05 02:51:53.000 036 33302.39 320.13 2357.25 29.76 2011-02-05 02:51:54.000 036 33302.20 320.14 2357.23 29.76 2011-02-05 02:51:55.000 036 33302.24 320.14 2357.22 29.76 2011-02-05 02:51:56.000 036 33302.24 320.17 2357.19 29.76 2011-02-05 02:51:57.000 036 33302.26 320.09 2357.11 29.76 2011-02-05 02:51:58.000 036 33302.26 320.10 2357.18 29.76 2011-02-05 02:51:59.000 036 33302.23 320.07 2357.11 29.76 2011-02-05 02:52:00.000 036 33302.27 320.11 2357.14 29.76 2011-02-05 02:52:01.000 036 33302.26 320.12 2357.13 29.76 2011-02-05 02:52:02.000 036 33302.22 320.08 2357.19 29.76 2011-02-05 02:52:03.000 036 33302.23 320.08 2357.19 29.76 2011-02-05 02:52:04.000 036 33302.29 320.12 2357.24 29.76 2011-02-05 02:52:05.000 036 33302.20 320.15 2357.20 29.76 2011-02-05 02:52:06.000 036 33302.32 320.11 2357.02 29.76 2011-02-05 02:52:07.000 036 33302.29 320.10 2357.10 29.76 2011-02-05 02:52:08.000 036 33302.27 320.08 2357.11 29.76 2011-02-05 02:52:09.000 036 33302.33 320.07 2357.20 29.76 2011-02-05 02:52:10.000 036 33302.25 320.11 2357.16 29.76 2011-02-05 02:52:11.000 036 33302.36 320.07 2357.10 29.76 2011-02-05 02:52:12.000 036 33302.29 320.06 2357.20 29.76 2011-02-05 02:52:13.000 036 33302.28 320.05 2357.16 29.76 2011-02-05 02:52:14.000 036 33302.35 320.06 2357.17 29.76 2011-02-05 02:52:15.000 036 33302.38 320.10 2357.09 29.76 2011-02-05 02:52:16.000 036 33302.30 320.06 2357.20 29.76 2011-02-05 02:52:17.000 036 33302.45 320.04 2357.04 29.76 2011-02-05 02:52:18.000 036 33302.28 320.03 2357.23 29.76 2011-02-05 02:52:19.000 036 33302.40 320.04 2357.09 29.76 2011-02-05 02:52:20.000 036 33302.36 320.01 2357.10 29.76 2011-02-05 02:52:21.000 036 33302.35 320.04 2357.11 29.76 2011-02-05 02:52:22.000 036 33302.35 320.03 2357.20 29.76 2011-02-05 02:52:23.000 036 33302.44 320.09 2357.05 29.76 2011-02-05 02:52:24.000 036 33302.34 320.09 2357.15 29.76 2011-02-05 02:52:25.000 036 33302.42 320.08 2357.13 29.76 2011-02-05 02:52:26.000 036 33302.32 320.11 2357.11 29.76 2011-02-05 02:52:27.000 036 33302.36 320.09 2357.09 29.76 2011-02-05 02:52:28.000 036 33302.40 320.03 2357.12 29.76 2011-02-05 02:52:29.000 036 33302.42 320.05 2357.11 29.76 2011-02-05 02:52:30.000 036 33302.36 320.05 2357.10 29.76 2011-02-05 02:52:31.000 036 33302.29 320.09 2357.05 29.76 2011-02-05 02:52:32.000 036 33302.35 320.07 2357.13 29.76 2011-02-05 02:52:33.000 036 33302.38 320.08 2357.18 29.76 2011-02-05 02:52:34.000 036 33302.40 320.04 2357.07 29.76 2011-02-05 02:52:35.000 036 33302.32 320.08 2357.12 29.76 2011-02-05 02:52:36.000 036 33302.34 320.07 2357.13 29.76 2011-02-05 02:52:37.000 036 33302.49 320.06 2357.08 29.76 2011-02-05 02:52:38.000 036 33302.46 320.05 2357.13 29.76 2011-02-05 02:52:39.000 036 33302.48 320.04 2357.11 29.76 2011-02-05 02:52:40.000 036 33302.53 320.04 2357.14 29.76 2011-02-05 02:52:41.000 036 33302.53 320.08 2357.10 29.76 2011-02-05 02:52:42.000 036 33302.53 320.04 2357.15 29.76 2011-02-05 02:52:43.000 036 33302.48 320.06 2357.13 29.76 2011-02-05 02:52:44.000 036 33302.53 320.05 2357.16 29.76 2011-02-05 02:52:45.000 036 33302.62 320.07 2357.11 29.76 2011-02-05 02:52:46.000 036 33302.61 320.06 2357.11 29.76 2011-02-05 02:52:47.000 036 33302.55 320.08 2357.11 29.76 2011-02-05 02:52:48.000 036 33302.64 320.08 2357.13 29.76 2011-02-05 02:52:49.000 036 33302.73 320.09 2357.12 29.76 2011-02-05 02:52:50.000 036 33302.70 320.09 2357.11 29.76 2011-02-05 02:52:51.000 036 33302.67 320.09 2357.10 29.76 2011-02-05 02:52:52.000 036 33302.73 320.09 2357.15 29.76 2011-02-05 02:52:53.000 036 33302.69 320.06 2357.14 29.76 2011-02-05 02:52:54.000 036 33302.67 320.10 2357.09 29.76 2011-02-05 02:52:55.000 036 33302.66 320.06 2357.12 29.76 2011-02-05 02:52:56.000 036 33302.78 320.05 2357.07 29.76 2011-02-05 02:52:57.000 036 33302.72 320.12 2357.16 29.76 2011-02-05 02:52:58.000 036 33302.75 320.10 2357.05 29.76 2011-02-05 02:52:59.000 036 33302.60 320.11 2357.07 29.76 2011-02-05 02:53:00.000 036 33302.76 320.11 2357.13 29.76 2011-02-05 02:53:01.000 036 33302.73 320.10 2357.19 29.76 2011-02-05 02:53:02.000 036 33302.69 320.11 2357.11 29.76 2011-02-05 02:53:03.000 036 33302.68 320.05 2357.08 29.76 2011-02-05 02:53:04.000 036 33302.72 320.13 2357.11 29.76 2011-02-05 02:53:05.000 036 33302.68 320.10 2357.20 29.76 2011-02-05 02:53:06.000 036 33302.69 320.03 2357.13 29.76 2011-02-05 02:53:07.000 036 33302.76 320.09 2357.14 29.76 2011-02-05 02:53:08.000 036 33302.81 320.04 2357.06 29.76 2011-02-05 02:53:09.000 036 33302.76 320.07 2357.22 29.76 2011-02-05 02:53:10.000 036 33302.78 320.04 2357.11 29.76 2011-02-05 02:53:11.000 036 33302.74 320.08 2357.24 29.76 2011-02-05 02:53:12.000 036 33302.82 320.04 2357.11 29.76 2011-02-05 02:53:13.000 036 33302.85 320.01 2357.16 29.76 2011-02-05 02:53:14.000 036 33302.79 320.02 2357.17 29.76 2011-02-05 02:53:15.000 036 33302.88 320.00 2357.09 29.76 2011-02-05 02:53:16.000 036 33302.90 320.02 2357.07 29.76 2011-02-05 02:53:17.000 036 33302.79 320.04 2357.16 29.76 2011-02-05 02:53:18.000 036 33303.01 320.03 2357.10 29.76 2011-02-05 02:53:19.000 036 33302.97 319.99 2357.13 29.76 2011-02-05 02:53:20.000 036 33302.97 320.02 2357.09 29.76 2011-02-05 02:53:21.000 036 33303.10 319.95 2357.17 29.76 2011-02-05 02:53:22.000 036 33303.05 319.92 2357.10 29.76 2011-02-05 02:53:23.000 036 33303.08 319.96 2357.11 29.76 2011-02-05 02:53:24.000 036 33303.14 319.93 2357.08 29.76 2011-02-05 02:53:25.000 036 33303.03 319.98 2357.05 29.76 2011-02-05 02:53:26.000 036 33303.07 319.99 2357.11 29.76 2011-02-05 02:53:27.000 036 33303.13 319.93 2357.16 29.76 2011-02-05 02:53:28.000 036 33303.13 319.92 2357.04 29.76 2011-02-05 02:53:29.000 036 33303.08 319.95 2357.11 29.76 2011-02-05 02:53:30.000 036 33303.08 319.91 2357.10 29.76 2011-02-05 02:53:31.000 036 33303.05 319.89 2357.01 29.76 2011-02-05 02:53:32.000 036 33303.09 319.89 2357.05 29.76 2011-02-05 02:53:33.000 036 33303.10 319.97 2357.05 29.76 2011-02-05 02:53:34.000 036 33303.08 319.98 2357.07 29.76 2011-02-05 02:53:35.000 036 33302.99 319.96 2357.05 29.76 2011-02-05 02:53:36.000 036 33303.05 319.98 2357.05 29.76 2011-02-05 02:53:37.000 036 33303.14 319.92 2357.09 29.76 2011-02-05 02:53:38.000 036 33303.08 319.94 2357.04 29.76 2011-02-05 02:53:39.000 036 33303.13 319.97 2357.03 29.76 2011-02-05 02:53:40.000 036 33303.05 319.94 2357.03 29.76 2011-02-05 02:53:41.000 036 33303.08 319.90 2357.10 29.76 2011-02-05 02:53:42.000 036 33303.00 319.90 2357.05 29.76 2011-02-05 02:53:43.000 036 33303.04 319.92 2357.17 29.76 2011-02-05 02:53:44.000 036 33302.97 319.95 2357.16 29.76 2011-02-05 02:53:45.000 036 33303.09 319.89 2357.08 29.76 2011-02-05 02:53:46.000 036 33303.08 319.90 2357.14 29.76 2011-02-05 02:53:47.000 036 33303.04 319.95 2357.15 29.76 2011-02-05 02:53:48.000 036 33303.10 319.94 2357.16 29.76 2011-02-05 02:53:49.000 036 33303.01 319.90 2357.01 29.76 2011-02-05 02:53:50.000 036 33303.07 319.91 2357.05 29.76 2011-02-05 02:53:51.000 036 33303.06 319.95 2357.02 29.76 2011-02-05 02:53:52.000 036 33303.12 319.95 2357.08 29.76 2011-02-05 02:53:53.000 036 33302.99 319.90 2357.07 29.76 2011-02-05 02:53:54.000 036 33303.09 319.94 2357.11 29.76 2011-02-05 02:53:55.000 036 33303.17 319.89 2357.04 29.76 2011-02-05 02:53:56.000 036 33303.06 319.90 2357.05 29.76 2011-02-05 02:53:57.000 036 33303.00 319.96 2356.98 29.76 2011-02-05 02:53:58.000 036 33303.02 319.89 2357.08 29.76 2011-02-05 02:53:59.000 036 33302.92 319.91 2357.10 29.76 2011-02-05 02:54:00.000 036 33303.07 319.93 2357.09 29.76 2011-02-05 02:54:01.000 036 33303.01 319.95 2357.05 29.76 2011-02-05 02:54:02.000 036 33302.97 319.94 2357.06 29.76 2011-02-05 02:54:03.000 036 33303.01 319.96 2356.99 29.76 2011-02-05 02:54:04.000 036 33303.01 320.00 2357.06 29.76 2011-02-05 02:54:05.000 036 33302.98 319.96 2357.12 29.76 2011-02-05 02:54:06.000 036 33303.02 319.98 2357.08 29.76 2011-02-05 02:54:07.000 036 33302.93 319.94 2357.03 29.76 2011-02-05 02:54:08.000 036 33302.94 319.94 2357.04 29.76 2011-02-05 02:54:09.000 036 33303.01 319.89 2357.07 29.76 2011-02-05 02:54:10.000 036 33302.95 319.94 2357.08 29.76 2011-02-05 02:54:11.000 036 33302.94 319.92 2357.19 29.76 2011-02-05 02:54:12.000 036 33302.98 319.94 2357.10 29.76 2011-02-05 02:54:13.000 036 33303.01 319.93 2357.09 29.76 2011-02-05 02:54:14.000 036 33302.95 319.92 2357.10 29.76 2011-02-05 02:54:15.000 036 33303.07 319.91 2357.15 29.76 2011-02-05 02:54:16.000 036 33303.08 319.90 2357.10 29.76 2011-02-05 02:54:17.000 036 33303.03 319.90 2357.13 29.76 2011-02-05 02:54:18.000 036 33303.04 319.87 2357.11 29.76 2011-02-05 02:54:19.000 036 33303.04 319.87 2357.11 29.76 2011-02-05 02:54:20.000 036 33303.11 319.86 2357.14 29.76 2011-02-05 02:54:21.000 036 33303.19 319.86 2357.17 29.76 2011-02-05 02:54:22.000 036 33303.14 319.81 2357.13 29.76 2011-02-05 02:54:23.000 036 33303.17 319.81 2357.11 29.76 2011-02-05 02:54:24.000 036 33303.19 319.83 2357.17 29.76 2011-02-05 02:54:25.000 036 33303.04 319.85 2357.10 29.76 2011-02-05 02:54:26.000 036 33303.06 319.86 2357.09 29.76 2011-02-05 02:54:27.000 036 33303.11 319.81 2357.14 29.76 2011-02-05 02:54:28.000 036 33303.10 319.83 2357.17 29.76 2011-02-05 02:54:29.000 036 33303.11 319.77 2357.08 29.76 2011-02-05 02:54:30.000 036 33303.11 319.85 2357.10 29.76 2011-02-05 02:54:31.000 036 33302.95 319.84 2357.11 29.76 2011-02-05 02:54:32.000 036 33303.14 319.81 2357.11 29.76 2011-02-05 02:54:33.000 036 33303.07 319.83 2357.12 29.76 2011-02-05 02:54:34.000 036 33303.04 319.83 2357.19 29.76 2011-02-05 02:54:35.000 036 33303.06 319.83 2357.16 29.76 2011-02-05 02:54:36.000 036 33303.00 319.89 2357.14 29.76 2011-02-05 02:54:37.000 036 33303.08 319.88 2357.09 29.76 2011-02-05 02:54:38.000 036 33303.03 319.85 2357.03 29.76 2011-02-05 02:54:39.000 036 33303.02 319.88 2357.16 29.76 2011-02-05 02:54:40.000 036 33303.11 319.89 2357.12 29.76 2011-02-05 02:54:41.000 036 33302.99 319.87 2357.11 29.76 2011-02-05 02:54:42.000 036 33303.03 319.85 2357.10 29.76 2011-02-05 02:54:43.000 036 33303.04 319.87 2357.09 29.76 2011-02-05 02:54:44.000 036 33303.02 319.85 2357.12 29.76 2011-02-05 02:54:45.000 036 33303.08 319.94 2357.11 29.76 2011-02-05 02:54:46.000 036 33303.06 319.90 2357.17 29.76 2011-02-05 02:54:47.000 036 33303.00 319.92 2357.09 29.76 2011-02-05 02:54:48.000 036 33303.08 319.91 2357.13 29.76 2011-02-05 02:54:49.000 036 33303.11 319.89 2357.20 29.76 2011-02-05 02:54:50.000 036 33303.15 319.87 2357.18 29.76 2011-02-05 02:54:51.000 036 33303.09 319.89 2357.16 29.76 2011-02-05 02:54:52.000 036 33303.11 319.92 2357.13 29.76 2011-02-05 02:54:53.000 036 33303.19 319.92 2357.13 29.76 2011-02-05 02:54:54.000 036 33303.07 319.89 2357.19 29.76 2011-02-05 02:54:55.000 036 33303.13 319.97 2357.14 29.76 2011-02-05 02:54:56.000 036 33303.07 319.94 2357.15 29.76 2011-02-05 02:54:57.000 036 33303.10 319.92 2357.13 29.76 2011-02-05 02:54:58.000 036 33303.09 319.92 2357.26 29.76 2011-02-05 02:54:59.000 036 33303.13 319.92 2357.20 29.76 2011-02-05 02:55:00.000 036 33303.10 319.92 2357.25 29.76 2011-02-05 02:55:01.000 036 33303.13 319.93 2357.26 29.76 2011-02-05 02:55:02.000 036 33303.07 319.89 2357.26 29.76 2011-02-05 02:55:03.000 036 33303.04 319.97 2357.16 29.76 2011-02-05 02:55:04.000 036 33302.99 319.94 2357.21 29.76 2011-02-05 02:55:05.000 036 33303.05 319.94 2357.21 29.76 2011-02-05 02:55:06.000 036 33302.94 319.99 2357.21 29.76 2011-02-05 02:55:07.000 036 33302.92 320.00 2357.13 29.76 2011-02-05 02:55:08.000 036 33302.99 320.01 2357.14 29.76 2011-02-05 02:55:09.000 036 33302.97 319.98 2357.29 29.76 2011-02-05 02:55:10.000 036 33302.97 319.99 2357.24 29.76 2011-02-05 02:55:11.000 036 33302.87 319.96 2357.20 29.76 2011-02-05 02:55:12.000 036 33302.92 319.99 2357.23 29.76 2011-02-05 02:55:13.000 036 33302.96 319.97 2357.22 29.76 2011-02-05 02:55:14.000 036 33302.92 319.98 2357.21 29.76 2011-02-05 02:55:15.000 036 33302.90 319.99 2357.28 29.76 2011-02-05 02:55:16.000 036 33302.89 319.97 2357.34 29.76 2011-02-05 02:55:17.000 036 33302.97 319.98 2357.19 29.76 2011-02-05 02:55:18.000 036 33302.88 319.99 2357.29 29.76 2011-02-05 02:55:19.000 036 33302.91 319.95 2357.32 29.76 2011-02-05 02:55:20.000 036 33302.98 319.97 2357.30 29.76 2011-02-05 02:55:21.000 036 33302.94 320.02 2357.33 29.76 2011-02-05 02:55:22.000 036 33302.96 320.01 2357.40 29.76 2011-02-05 02:55:23.000 036 33302.89 319.97 2357.30 29.76 2011-02-05 02:55:24.000 036 33302.93 319.98 2357.26 29.76 2011-02-05 02:55:25.000 036 33303.05 320.00 2357.32 29.76 2011-02-05 02:55:26.000 036 33302.97 320.01 2357.34 29.76 2011-02-05 02:55:27.000 036 33302.92 320.01 2357.32 29.76 2011-02-05 02:55:28.000 036 33302.95 320.01 2357.37 29.76 2011-02-05 02:55:29.000 036 33302.99 320.04 2357.31 29.76 2011-02-05 02:55:30.000 036 33302.94 320.00 2357.25 29.76 2011-02-05 02:55:31.000 036 33302.86 320.03 2357.32 29.76 2011-02-05 02:55:32.000 036 33302.93 320.02 2357.34 29.76 2011-02-05 02:55:33.000 036 33302.86 320.10 2357.27 29.76 2011-02-05 02:55:34.000 036 33302.88 320.05 2357.35 29.76 2011-02-05 02:55:35.000 036 33302.86 320.14 2357.27 29.76 2011-02-05 02:55:36.000 036 33302.91 320.08 2357.29 29.76 2011-02-05 02:55:37.000 036 33302.91 320.08 2357.24 29.76 2011-02-05 02:55:38.000 036 33302.85 320.06 2357.29 29.76 2011-02-05 02:55:39.000 036 33302.81 320.09 2357.32 29.76 2011-02-05 02:55:40.000 036 33302.78 320.11 2357.35 29.76 2011-02-05 02:55:41.000 036 33302.84 320.12 2357.41 29.76 2011-02-05 02:55:42.000 036 33302.79 320.13 2357.30 29.76 2011-02-05 02:55:43.000 036 33302.70 320.11 2357.29 29.76 2011-02-05 02:55:44.000 036 33302.69 320.08 2357.30 29.76 2011-02-05 02:55:45.000 036 33302.72 320.17 2357.37 29.76 2011-02-05 02:55:46.000 036 33302.71 320.14 2357.39 29.76 2011-02-05 02:55:47.000 036 33302.69 320.19 2357.44 29.76 2011-02-05 02:55:48.000 036 33302.58 320.18 2357.29 29.76 2011-02-05 02:55:49.000 036 33302.63 320.14 2357.42 29.76 2011-02-05 02:55:50.000 036 33302.67 320.17 2357.45 29.76 2011-02-05 02:55:51.000 036 33302.69 320.21 2357.40 29.76 2011-02-05 02:55:52.000 036 33302.58 320.22 2357.44 29.76 2011-02-05 02:55:53.000 036 33302.44 320.21 2357.48 29.76 2011-02-05 02:55:54.000 036 33302.56 320.24 2357.44 29.76 2011-02-05 02:55:55.000 036 33302.43 320.26 2357.48 29.76 2011-02-05 02:55:56.000 036 33302.54 320.24 2357.39 29.76 2011-02-05 02:55:57.000 036 33302.48 320.23 2357.50 29.76 2011-02-05 02:55:58.000 036 33302.50 320.20 2357.44 29.76 2011-02-05 02:55:59.000 036 33302.53 320.26 2357.58 29.76 2011-02-05 02:56:00.000 036 33302.41 320.23 2357.53 29.76 2011-02-05 02:56:01.000 036 33302.54 320.22 2357.58 29.76 2011-02-05 02:56:02.000 036 33302.49 320.23 2357.54 29.76 2011-02-05 02:56:03.000 036 33302.41 320.19 2357.42 29.76 2011-02-05 02:56:04.000 036 33302.53 320.24 2357.49 29.76 2011-02-05 02:56:05.000 036 33302.47 320.27 2357.56 29.76 2011-02-05 02:56:06.000 036 33302.44 320.27 2357.60 29.76 2011-02-05 02:56:07.000 036 33302.54 320.25 2357.51 29.76 2011-02-05 02:56:08.000 036 33302.36 320.24 2357.52 29.76 2011-02-05 02:56:09.000 036 33302.45 320.24 2357.59 29.76 2011-02-05 02:56:10.000 036 33302.39 320.33 2357.52 29.76 2011-02-05 02:56:11.000 036 33302.35 320.34 2357.53 29.76 2011-02-05 02:56:12.000 036 33302.35 320.31 2357.53 29.76 2011-02-05 02:56:13.000 036 33302.27 320.30 2357.59 29.76 2011-02-05 02:56:14.000 036 33302.22 320.33 2357.62 29.76 2011-02-05 02:56:15.000 036 33302.21 320.35 2357.59 29.76 2011-02-05 02:56:16.000 036 33302.29 320.28 2357.59 29.76 2011-02-05 02:56:17.000 036 33302.30 320.31 2357.66 29.76 2011-02-05 02:56:18.000 036 33302.21 320.33 2357.63 29.76 2011-02-05 02:56:19.000 036 33302.25 320.29 2357.68 29.76 2011-02-05 02:56:20.000 036 33302.13 320.30 2357.59 29.76 2011-02-05 02:56:21.000 036 33302.17 320.30 2357.59 29.76 2011-02-05 02:56:22.000 036 33302.21 320.35 2357.74 29.76 2011-02-05 02:56:23.000 036 33302.14 320.29 2357.66 29.76 2011-02-05 02:56:24.000 036 33302.08 320.31 2357.75 29.76 2011-02-05 02:56:25.000 036 33302.17 320.30 2357.70 29.76 2011-02-05 02:56:26.000 036 33302.08 320.27 2357.75 29.76 2011-02-05 02:56:27.000 036 33302.13 320.33 2357.66 29.76 2011-02-05 02:56:28.000 036 33302.12 320.30 2357.68 29.76 2011-02-05 02:56:29.000 036 33302.06 320.34 2357.70 29.76 2011-02-05 02:56:30.000 036 33302.10 320.31 2357.76 29.76 2011-02-05 02:56:31.000 036 33302.08 320.32 2357.74 29.76 2011-02-05 02:56:32.000 036 33302.10 320.29 2357.73 29.76 2011-02-05 02:56:33.000 036 33302.07 320.28 2357.72 29.76 2011-02-05 02:56:34.000 036 33302.08 320.26 2357.73 29.76 2011-02-05 02:56:35.000 036 33302.07 320.30 2357.70 29.76 2011-02-05 02:56:36.000 036 33302.02 320.30 2357.73 29.76 2011-02-05 02:56:37.000 036 33302.05 320.28 2357.71 29.76 2011-02-05 02:56:38.000 036 33302.01 320.28 2357.70 29.76 2011-02-05 02:56:39.000 036 33302.07 320.30 2357.74 29.76 2011-02-05 02:56:40.000 036 33301.93 320.26 2357.69 29.76 2011-02-05 02:56:41.000 036 33301.84 320.26 2357.67 29.76 2011-02-05 02:56:42.000 036 33301.97 320.26 2357.81 29.76 2011-02-05 02:56:43.000 036 33301.98 320.27 2357.72 29.76 2011-02-05 02:56:44.000 036 33301.93 320.27 2357.75 29.76 2011-02-05 02:56:45.000 036 33301.92 320.29 2357.73 29.76 2011-02-05 02:56:46.000 036 33301.90 320.30 2357.74 29.76 2011-02-05 02:56:47.000 036 33301.90 320.29 2357.69 29.76 2011-02-05 02:56:48.000 036 33301.92 320.37 2357.76 29.76 2011-02-05 02:56:49.000 036 33301.85 320.27 2357.78 29.76 2011-02-05 02:56:50.000 036 33301.88 320.27 2357.88 29.76 2011-02-05 02:56:51.000 036 33301.85 320.28 2357.75 29.75 2011-02-05 02:56:52.000 036 33301.80 320.23 2357.81 29.75 2011-02-05 02:56:53.000 036 33301.82 320.28 2357.88 29.75 2011-02-05 02:56:54.000 036 33301.78 320.28 2357.84 29.75 2011-02-05 02:56:55.000 036 33301.82 320.25 2357.81 29.75 2011-02-05 02:56:56.000 036 33301.73 320.24 2357.72 29.75 2011-02-05 02:56:57.000 036 33301.73 320.26 2357.77 29.75 2011-02-05 02:56:58.000 036 33301.75 320.31 2357.78 29.75 2011-02-05 02:56:59.000 036 33301.62 320.33 2357.79 29.75 2011-02-05 02:57:00.000 036 33301.74 320.26 2357.81 29.75 2011-02-05 02:57:01.000 036 33301.67 320.27 2357.77 29.75 2011-02-05 02:57:02.000 036 33301.70 320.26 2357.82 29.75 2011-02-05 02:57:03.000 036 33301.68 320.26 2357.77 29.75 2011-02-05 02:57:04.000 036 33301.66 320.28 2357.81 29.75 2011-02-05 02:57:05.000 036 33301.68 320.29 2357.81 29.75 2011-02-05 02:57:06.000 036 33301.58 320.26 2357.79 29.75 2011-02-05 02:57:07.000 036 33301.51 320.27 2357.82 29.75 2011-02-05 02:57:08.000 036 33301.58 320.25 2357.76 29.75 2011-02-05 02:57:09.000 036 33301.54 320.30 2357.81 29.75 2011-02-05 02:57:10.000 036 33301.55 320.27 2357.78 29.75 2011-02-05 02:57:11.000 036 33301.55 320.28 2357.81 29.75 2011-02-05 02:57:12.000 036 33301.54 320.28 2357.78 29.75 2011-02-05 02:57:13.000 036 33301.51 320.25 2357.88 29.75 2011-02-05 02:57:14.000 036 33301.53 320.26 2357.83 29.75 2011-02-05 02:57:15.000 036 33301.66 320.30 2357.82 29.75 2011-02-05 02:57:16.000 036 33301.64 320.24 2357.72 29.75 2011-02-05 02:57:17.000 036 33301.66 320.30 2357.88 29.75 2011-02-05 02:57:18.000 036 33301.55 320.23 2357.79 29.76 2011-02-05 02:57:19.000 036 33301.61 320.24 2357.77 29.75 2011-02-05 02:57:20.000 036 33301.64 320.23 2357.82 29.75 2011-02-05 02:57:21.000 036 33301.62 320.25 2357.81 29.75 2011-02-05 02:57:22.000 036 33301.62 320.23 2357.84 29.75 2011-02-05 02:57:23.000 036 33301.55 320.24 2357.79 29.75 2011-02-05 02:57:24.000 036 33301.65 320.23 2357.81 29.75 2011-02-05 02:57:25.000 036 33301.60 320.21 2357.82 29.75 2011-02-05 02:57:26.000 036 33301.60 320.23 2357.83 29.75 2011-02-05 02:57:27.000 036 33301.57 320.25 2357.80 29.75 2011-02-05 02:57:28.000 036 33301.63 320.25 2357.89 29.75 2011-02-05 02:57:29.000 036 33301.68 320.27 2357.80 29.75 2011-02-05 02:57:30.000 036 33301.67 320.21 2357.76 29.75 2011-02-05 02:57:31.000 036 33301.58 320.23 2357.85 29.75 2011-02-05 02:57:32.000 036 33301.64 320.20 2357.85 29.75 2011-02-05 02:57:33.000 036 33301.78 320.25 2357.77 29.75 2011-02-05 02:57:34.000 036 33301.78 320.25 2357.78 29.75 2011-02-05 02:57:35.000 036 33301.83 320.20 2357.86 29.75 2011-02-05 02:57:36.000 036 33301.62 320.25 2357.78 29.75 2011-02-05 02:57:37.000 036 33301.82 320.22 2357.79 29.75 2011-02-05 02:57:38.000 036 33301.77 320.18 2357.78 29.75 2011-02-05 02:57:39.000 036 33301.80 320.22 2357.85 29.75 2011-02-05 02:57:40.000 036 33301.74 320.20 2357.75 29.75 2011-02-05 02:57:41.000 036 33301.67 320.16 2357.76 29.75 2011-02-05 02:57:42.000 036 33301.72 320.23 2357.78 29.75 2011-02-05 02:57:43.000 036 33301.67 320.23 2357.68 29.75 2011-02-05 02:57:44.000 036 33301.66 320.25 2357.73 29.75 2011-02-05 02:57:45.000 036 33301.62 320.25 2357.70 29.75 2011-02-05 02:57:46.000 036 33301.62 320.26 2357.73 29.75 2011-02-05 02:57:47.000 036 33301.66 320.25 2357.78 29.75 2011-02-05 02:57:48.000 036 33301.69 320.25 2357.78 29.75 2011-02-05 02:57:49.000 036 33301.66 320.27 2357.71 29.75 2011-02-05 02:57:50.000 036 33301.62 320.22 2357.73 29.75 2011-02-05 02:57:51.000 036 33301.72 320.27 2357.69 29.75 2011-02-05 02:57:52.000 036 33301.80 320.23 2357.70 29.75 2011-02-05 02:57:53.000 036 33301.88 320.24 2357.82 29.75 2011-02-05 02:57:54.000 036 33301.74 320.26 2357.74 29.75 2011-02-05 02:57:55.000 036 33301.94 320.24 2357.81 29.75 2011-02-05 02:57:56.000 036 33301.85 320.21 2357.77 29.75 2011-02-05 02:57:57.000 036 33301.98 320.21 2357.69 29.75 2011-02-05 02:57:58.000 036 33302.00 320.19 2357.84 29.75 2011-02-05 02:57:59.000 036 33302.01 320.21 2357.75 29.75 2011-02-05 02:58:00.000 036 33302.06 320.19 2357.72 29.75 2011-02-05 02:58:01.000 036 33302.20 320.15 2357.66 29.75 2011-02-05 02:58:02.000 036 33302.00 320.17 2357.65 29.75 2011-02-05 02:58:03.000 036 33302.17 320.17 2357.69 29.75 2011-02-05 02:58:04.000 036 33302.20 320.19 2357.66 29.75 2011-02-05 02:58:05.000 036 33302.26 320.17 2357.59 29.75 2011-02-05 02:58:06.000 036 33302.18 320.12 2357.60 29.75 2011-02-05 02:58:07.000 036 33302.27 320.15 2357.64 29.75 2011-02-05 02:58:08.000 036 33302.23 320.13 2357.63 29.75 2011-02-05 02:58:09.000 036 33302.19 320.19 2357.66 29.75 2011-02-05 02:58:10.000 036 33302.22 320.17 2357.55 29.75 2011-02-05 02:58:11.000 036 33302.16 320.12 2357.59 29.75 2011-02-05 02:58:12.000 036 33302.21 320.13 2357.61 29.75 2011-02-05 02:58:13.000 036 33302.10 320.12 2357.60 29.75 2011-02-05 02:58:14.000 036 33302.09 320.08 2357.57 29.75 2011-02-05 02:58:15.000 036 33302.15 320.14 2357.73 29.75 2011-02-05 02:58:16.000 036 33302.17 320.10 2357.61 29.75 2011-02-05 02:58:17.000 036 33302.23 320.09 2357.61 29.75 2011-02-05 02:58:18.000 036 33302.10 320.11 2357.63 29.75 2011-02-05 02:58:19.000 036 33302.21 320.12 2357.54 29.75 2011-02-05 02:58:20.000 036 33302.14 320.06 2357.60 29.75 2011-02-05 02:58:21.000 036 33302.17 320.08 2357.55 29.75 2011-02-05 02:58:22.000 036 33302.10 320.05 2357.68 29.75 2011-02-05 02:58:23.000 036 33302.18 320.04 2357.51 29.75 2011-02-05 02:58:24.000 036 33302.09 320.02 2357.59 29.75 2011-02-05 02:58:25.000 036 33302.08 319.99 2357.63 29.75 2011-02-05 02:58:26.000 036 33302.12 319.97 2357.63 29.75 2011-02-05 02:58:27.000 036 33302.13 319.99 2357.65 29.75 2011-02-05 02:58:28.000 036 33302.14 319.98 2357.55 29.75 2011-02-05 02:58:29.000 036 33302.13 319.92 2357.64 29.75 2011-02-05 02:58:30.000 036 33302.21 319.96 2357.55 29.75 2011-02-05 02:58:31.000 036 33302.22 319.92 2357.59 29.75 2011-02-05 02:58:32.000 036 33302.16 319.91 2357.59 29.75 2011-02-05 02:58:33.000 036 33302.17 319.90 2357.58 29.75 2011-02-05 02:58:34.000 036 33302.25 319.89 2357.55 29.75 2011-02-05 02:58:35.000 036 33302.23 319.92 2357.50 29.75 2011-02-05 02:58:36.000 036 33302.26 319.90 2357.55 29.75 2011-02-05 02:58:37.000 036 33302.33 319.87 2357.58 29.75 2011-02-05 02:58:38.000 036 33302.23 319.85 2357.50 29.75 2011-02-05 02:58:39.000 036 33302.31 319.85 2357.54 29.75 2011-02-05 02:58:40.000 036 33302.34 319.85 2357.57 29.75 2011-02-05 02:58:41.000 036 33302.29 319.84 2357.54 29.75 2011-02-05 02:58:42.000 036 33302.30 319.83 2357.60 29.75 2011-02-05 02:58:43.000 036 33302.32 319.81 2357.53 29.75 2011-02-05 02:58:44.000 036 33302.32 319.77 2357.58 29.75 2011-02-05 02:58:45.000 036 33302.39 319.81 2357.50 29.75 2011-02-05 02:58:46.000 036 33302.36 319.83 2357.56 29.75 2011-02-05 02:58:47.000 036 33302.34 319.83 2357.48 29.75 2011-02-05 02:58:48.000 036 33302.39 319.82 2357.45 29.75 2011-02-05 02:58:49.000 036 33302.50 319.82 2357.35 29.75 2011-02-05 02:58:50.000 036 33302.39 319.85 2357.41 29.75 2011-02-05 02:58:51.000 036 33302.50 319.84 2357.51 29.75 2011-02-05 02:58:52.000 036 33302.54 319.77 2357.49 29.75 2011-02-05 02:58:53.000 036 33302.47 319.79 2357.42 29.75 2011-02-05 02:58:54.000 036 33302.49 319.80 2357.45 29.75 2011-02-05 02:58:55.000 036 33302.47 319.81 2357.46 29.75 2011-02-05 02:58:56.000 036 33302.45 319.83 2357.41 29.75 2011-02-05 02:58:57.000 036 33302.56 319.81 2357.55 29.75 2011-02-05 02:58:58.000 036 33302.51 319.83 2357.45 29.75 2011-02-05 02:58:59.000 036 33302.48 319.81 2357.48 29.75 2011-02-05 02:59:00.000 036 33302.53 319.78 2357.48 29.75 2011-02-05 02:59:01.000 036 33302.54 319.75 2357.36 29.75 2011-02-05 02:59:02.000 036 33302.57 319.74 2357.32 29.75 2011-02-05 02:59:03.000 036 33302.58 319.76 2357.44 29.75 2011-02-05 02:59:04.000 036 33302.60 319.79 2357.46 29.75 2011-02-05 02:59:05.000 036 33302.55 319.76 2357.44 29.75 2011-02-05 02:59:06.000 036 33302.58 319.72 2357.46 29.75 2011-02-05 02:59:07.000 036 33302.59 319.68 2357.44 29.75 2011-02-05 02:59:08.000 036 33302.64 319.67 2357.45 29.75 2011-02-05 02:59:09.000 036 33302.71 319.65 2357.41 29.75 2011-02-05 02:59:10.000 036 33302.69 319.72 2357.44 29.75 2011-02-05 02:59:11.000 036 33302.74 319.68 2357.46 29.75 2011-02-05 02:59:12.000 036 33302.83 319.66 2357.39 29.75 2011-02-05 02:59:13.000 036 33302.86 319.66 2357.42 29.75 2011-02-05 02:59:14.000 036 33302.86 319.62 2357.46 29.75 2011-02-05 02:59:15.000 036 33302.89 319.57 2357.44 29.75 2011-02-05 02:59:16.000 036 33302.94 319.61 2357.36 29.75 2011-02-05 02:59:17.000 036 33302.94 319.61 2357.41 29.75 2011-02-05 02:59:18.000 036 33303.04 319.59 2357.30 29.75 2011-02-05 02:59:19.000 036 33303.13 319.57 2357.41 29.75 2011-02-05 02:59:20.000 036 33303.08 319.55 2357.35 29.75 2011-02-05 02:59:21.000 036 33303.13 319.55 2357.38 29.75 2011-02-05 02:59:22.000 036 33303.08 319.53 2357.41 29.75 2011-02-05 02:59:23.000 036 33303.11 319.50 2357.32 29.75 2011-02-05 02:59:24.000 036 33303.21 319.50 2357.32 29.75 2011-02-05 02:59:25.000 036 33303.29 319.50 2357.32 29.75 2011-02-05 02:59:26.000 036 33303.20 319.47 2357.23 29.75 2011-02-05 02:59:27.000 036 33303.19 319.46 2357.33 29.75 2011-02-05 02:59:28.000 036 33303.32 319.43 2357.26 29.75 2011-02-05 02:59:29.000 036 33303.40 319.50 2357.26 29.75 2011-02-05 02:59:30.000 036 33303.32 319.42 2357.28 29.75 2011-02-05 02:59:31.000 036 33303.46 319.42 2357.22 29.75 2011-02-05 02:59:32.000 036 33303.41 319.44 2357.19 29.75 2011-02-05 02:59:33.000 036 33303.36 319.40 2357.18 29.75 2011-02-05 02:59:34.000 036 33303.47 319.43 2357.17 29.75 2011-02-05 02:59:35.000 036 33303.54 319.39 2357.20 29.75 2011-02-05 02:59:36.000 036 33303.50 319.41 2357.21 29.75 2011-02-05 02:59:37.000 036 33303.46 319.39 2357.27 29.75 2011-02-05 02:59:38.000 036 33303.56 319.39 2357.19 29.75 2011-02-05 02:59:39.000 036 33303.56 319.44 2357.23 29.75 2011-02-05 02:59:40.000 036 33303.53 319.36 2357.18 29.75 2011-02-05 02:59:41.000 036 33303.55 319.40 2357.20 29.75 2011-02-05 02:59:42.000 036 33303.57 319.46 2357.17 29.75 2011-02-05 02:59:43.000 036 33303.65 319.40 2357.20 29.75 2011-02-05 02:59:44.000 036 33303.66 319.37 2357.24 29.75 2011-02-05 02:59:45.000 036 33303.66 319.39 2357.13 29.75 2011-02-05 02:59:46.000 036 33303.72 319.38 2357.20 29.75 2011-02-05 02:59:47.000 036 33303.68 319.43 2357.17 29.75 2011-02-05 02:59:48.000 036 33303.72 319.36 2357.22 29.75 2011-02-05 02:59:49.000 036 33303.83 319.40 2357.19 29.75 2011-02-05 02:59:50.000 036 33303.74 319.39 2357.21 29.75 2011-02-05 02:59:51.000 036 33303.82 319.39 2357.13 29.75 2011-02-05 02:59:52.000 036 33303.81 319.38 2357.11 29.75 2011-02-05 02:59:53.000 036 33303.93 319.38 2357.16 29.75 2011-02-05 02:59:54.000 036 33303.88 319.38 2357.11 29.75 2011-02-05 02:59:55.000 036 33303.93 319.36 2357.16 29.75 2011-02-05 02:59:56.000 036 33303.98 319.36 2357.15 29.75 2011-02-05 02:59:57.000 036 33303.99 319.34 2357.20 29.75 2011-02-05 02:59:58.000 036 33304.07 319.36 2357.11 29.75 2011-02-05 02:59:59.000 036 33304.02 319.35 2357.15 29.75 2011-02-05 03:00:00.000 036 33303.93 319.30 2357.03 29.75 2011-02-05 03:00:01.000 036 33304.07 319.30 2357.13 29.75 2011-02-05 03:00:02.000 036 33304.04 319.29 2357.10 29.75 2011-02-05 03:00:03.000 036 33304.11 319.30 2357.14 29.75 2011-02-05 03:00:04.000 036 33304.04 319.26 2357.12 29.75 2011-02-05 03:00:05.000 036 33304.10 319.26 2357.10 29.75 2011-02-05 03:00:06.000 036 33304.03 319.29 2357.08 29.75 2011-02-05 03:00:07.000 036 33304.15 319.26 2357.03 29.75 2011-02-05 03:00:08.000 036 33304.12 319.19 2357.09 29.75 2011-02-05 03:00:09.000 036 33304.19 319.25 2357.11 29.75 2011-02-05 03:00:10.000 036 33304.07 319.20 2357.15 29.75 2011-02-05 03:00:11.000 036 33304.01 319.17 2357.04 29.75 2011-02-05 03:00:12.000 036 33304.21 319.16 2357.05 29.75 2011-02-05 03:00:13.000 036 33304.25 319.16 2357.05 29.75 2011-02-05 03:00:14.000 036 33304.20 319.12 2357.09 29.75 2011-02-05 03:00:15.000 036 33304.24 319.10 2357.08 29.75 2011-02-05 03:00:16.000 036 33304.25 319.09 2356.95 29.75 2011-02-05 03:00:17.000 036 33304.31 319.03 2357.08 29.75 2011-02-05 03:00:18.000 036 33304.36 319.07 2357.01 29.75 2011-02-05 03:00:19.000 036 33304.31 319.04 2357.03 29.75 2011-02-05 03:00:20.000 036 33304.35 319.01 2357.07 29.75 2011-02-05 03:00:21.000 036 33304.35 318.95 2357.09 29.75 2011-02-05 03:00:22.000 036 33304.50 318.99 2356.99 29.75 2011-02-05 03:00:23.000 036 33304.43 318.93 2356.97 29.75 2011-02-05 03:00:24.000 036 33304.53 318.99 2357.05 29.75 2011-02-05 03:00:25.000 036 33304.51 318.91 2357.05 29.75 2011-02-05 03:00:26.000 036 33304.49 318.91 2356.99 29.75 2011-02-05 03:00:27.000 036 33304.53 318.85 2356.92 29.75 2011-02-05 03:00:28.000 036 33304.55 318.79 2356.94 29.75 2011-02-05 03:00:29.000 036 33304.54 318.84 2356.95 29.75 2011-02-05 03:00:30.000 036 33304.54 318.79 2357.01 29.75 2011-02-05 03:00:31.000 036 33304.56 318.81 2356.97 29.75 2011-02-05 03:00:32.000 036 33304.63 318.79 2356.89 29.75 2011-02-05 03:00:33.000 036 33304.63 318.81 2356.98 29.75 2011-02-05 03:00:34.000 036 33304.68 318.73 2356.91 29.75 2011-02-05 03:00:35.000 036 33304.55 318.74 2356.92 29.75 2011-02-05 03:00:36.000 036 33304.77 318.76 2357.00 29.75 2011-02-05 03:00:37.000 036 33304.72 318.74 2356.98 29.75 2011-02-05 03:00:38.000 036 33304.72 318.70 2357.02 29.75 2011-02-05 03:00:39.000 036 33304.72 318.70 2356.94 29.75 2011-02-05 03:00:40.000 036 33304.80 318.70 2356.95 29.75 2011-02-05 03:00:41.000 036 33304.86 318.60 2356.91 29.75 2011-02-05 03:00:42.000 036 33304.84 318.68 2356.92 29.75 2011-02-05 03:00:43.000 036 33304.80 318.66 2356.86 29.75 2011-02-05 03:00:44.000 036 33304.82 318.67 2356.89 29.75 2011-02-05 03:00:45.000 036 33304.91 318.63 2356.83 29.75 2011-02-05 03:00:46.000 036 33304.87 318.58 2356.92 29.75 2011-02-05 03:00:47.000 036 33304.81 318.59 2356.92 29.75 2011-02-05 03:00:48.000 036 33304.90 318.59 2356.88 29.75 2011-02-05 03:00:49.000 036 33304.91 318.58 2356.85 29.75 2011-02-05 03:00:50.000 036 33304.87 318.57 2356.89 29.75 2011-02-05 03:00:51.000 036 33304.97 318.56 2356.89 29.75 2011-02-05 03:00:52.000 036 33305.02 318.56 2356.85 29.75 2011-02-05 03:00:53.000 036 33304.94 318.54 2356.80 29.75 2011-02-05 03:00:54.000 036 33305.03 318.51 2356.92 29.75 2011-02-05 03:00:55.000 036 33305.08 318.53 2356.83 29.75 2011-02-05 03:00:56.000 036 33305.03 318.50 2356.82 29.75 2011-02-05 03:00:57.000 036 33305.02 318.50 2356.86 29.75 2011-02-05 03:00:58.000 036 33305.05 318.48 2356.90 29.75 2011-02-05 03:00:59.000 036 33305.06 318.46 2356.86 29.75 2011-02-05 03:01:00.000 036 33305.09 318.44 2356.83 29.75 2011-02-05 03:01:01.000 036 33305.12 318.42 2356.89 29.75 2011-02-05 03:01:02.000 036 33305.01 318.41 2356.85 29.75 2011-02-05 03:01:03.000 036 33305.00 318.40 2356.91 29.75 2011-02-05 03:01:04.000 036 33305.18 318.40 2356.82 29.75 2011-02-05 03:01:05.000 036 33305.17 318.39 2356.79 29.75 2011-02-05 03:01:06.000 036 33305.17 318.38 2356.82 29.75 2011-02-05 03:01:07.000 036 33305.09 318.37 2356.82 29.75 2011-02-05 03:01:08.000 036 33305.12 318.35 2356.85 29.75 2011-02-05 03:01:09.000 036 33305.22 318.37 2356.80 29.75 2011-02-05 03:01:10.000 036 33305.24 318.32 2356.78 29.75 2011-02-05 03:01:11.000 036 33305.19 318.34 2356.82 29.75 2011-02-05 03:01:12.000 036 33305.25 318.31 2356.89 29.75 2011-02-05 03:01:13.000 036 33305.36 318.26 2356.84 29.75 2011-02-05 03:01:14.000 036 33305.36 318.23 2356.83 29.75 2011-02-05 03:01:15.000 036 33305.30 318.29 2356.81 29.75 2011-02-05 03:01:16.000 036 33305.31 318.24 2356.78 29.75 2011-02-05 03:01:17.000 036 33305.28 318.26 2356.72 29.75 2011-02-05 03:01:18.000 036 33305.48 318.22 2356.82 29.75 2011-02-05 03:01:19.000 036 33305.43 318.20 2356.77 29.75 2011-02-05 03:01:20.000 036 33305.40 318.22 2356.80 29.75 2011-02-05 03:01:21.000 036 33305.42 318.20 2356.76 29.75 2011-02-05 03:01:22.000 036 33305.47 318.21 2356.79 29.75 2011-02-05 03:01:23.000 036 33305.39 318.22 2356.72 29.75 2011-02-05 03:01:24.000 036 33305.46 318.22 2356.72 29.75 2011-02-05 03:01:25.000 036 33305.52 318.20 2356.81 29.75 2011-02-05 03:01:26.000 036 33305.50 318.18 2356.80 29.75 2011-02-05 03:01:27.000 036 33305.54 318.17 2356.68 29.75 2011-02-05 03:01:28.000 036 33305.54 318.14 2356.75 29.75 2011-02-05 03:01:29.000 036 33305.55 318.12 2356.69 29.75 2011-02-05 03:01:30.000 036 33305.55 318.12 2356.80 29.75 2011-02-05 03:01:31.000 036 33305.60 318.15 2356.67 29.75 2011-02-05 03:01:32.000 036 33305.57 318.11 2356.66 29.75 2011-02-05 03:01:33.000 036 33305.58 318.09 2356.73 29.75 2011-02-05 03:01:34.000 036 33305.67 318.08 2356.71 29.75 2011-02-05 03:01:35.000 036 33305.67 318.12 2356.76 29.75 2011-02-05 03:01:36.000 036 33305.64 318.10 2356.76 29.75 2011-02-05 03:01:37.000 036 33305.59 318.07 2356.77 29.75 2011-02-05 03:01:38.000 036 33305.57 318.07 2356.70 29.75 2011-02-05 03:01:39.000 036 33305.64 318.08 2356.75 29.75 2011-02-05 03:01:40.000 036 33305.74 318.07 2356.78 29.75 2011-02-05 03:01:41.000 036 33305.77 318.04 2356.75 29.75 2011-02-05 03:01:42.000 036 33305.59 318.06 2356.76 29.75 2011-02-05 03:01:43.000 036 33305.77 318.03 2356.78 29.75 2011-02-05 03:01:44.000 036 33305.73 318.01 2356.78 29.75 2011-02-05 03:01:45.000 036 33305.78 318.03 2356.79 29.75 2011-02-05 03:01:46.000 036 33305.74 318.00 2356.72 29.75 2011-02-05 03:01:47.000 036 33305.79 317.98 2356.70 29.75 2011-02-05 03:01:48.000 036 33305.80 317.99 2356.74 29.75 2011-02-05 03:01:49.000 036 33305.81 318.02 2356.74 29.75 2011-02-05 03:01:50.000 036 33305.85 317.95 2356.76 29.75 2011-02-05 03:01:51.000 036 33305.83 317.93 2356.72 29.75 2011-02-05 03:01:52.000 036 33305.93 317.92 2356.72 29.75 2011-02-05 03:01:53.000 036 33305.88 317.94 2356.68 29.75 2011-02-05 03:01:54.000 036 33305.88 317.89 2356.79 29.75 2011-02-05 03:01:55.000 036 33305.89 317.91 2356.73 29.75 2011-02-05 03:01:56.000 036 33305.90 317.85 2356.75 29.75 2011-02-05 03:01:57.000 036 33305.94 317.91 2356.76 29.75 2011-02-05 03:01:58.000 036 33305.94 317.86 2356.84 29.75 2011-02-05 03:01:59.000 036 33305.92 317.83 2356.71 29.75 2011-02-05 03:02:00.000 036 33305.92 317.85 2356.76 29.75 2011-02-05 03:02:01.000 036 33305.98 317.83 2356.72 29.75 2011-02-05 03:02:02.000 036 33305.98 317.83 2356.73 29.75 2011-02-05 03:02:03.000 036 33305.99 317.80 2356.78 29.75 2011-02-05 03:02:04.000 036 33306.03 317.77 2356.76 29.75 2011-02-05 03:02:05.000 036 33306.08 317.78 2356.80 29.75 2011-02-05 03:02:06.000 036 33305.98 317.78 2356.76 29.75 2011-02-05 03:02:07.000 036 33306.03 317.73 2356.73 29.75 2011-02-05 03:02:08.000 036 33306.05 317.72 2356.74 29.75 2011-02-05 03:02:09.000 036 33306.06 317.72 2356.74 29.75 2011-02-05 03:02:10.000 036 33306.09 317.74 2356.72 29.75 2011-02-05 03:02:11.000 036 33306.07 317.72 2356.72 29.75 2011-02-05 03:02:12.000 036 33306.16 317.74 2356.83 29.75 2011-02-05 03:02:13.000 036 33306.14 317.65 2356.74 29.75 2011-02-05 03:02:14.000 036 33306.15 317.63 2356.73 29.75 2011-02-05 03:02:15.000 036 33306.21 317.62 2356.74 29.75 2011-02-05 03:02:16.000 036 33306.23 317.67 2356.77 29.75 2011-02-05 03:02:17.000 036 33306.11 317.63 2356.79 29.75 2011-02-05 03:02:18.000 036 33306.21 317.61 2356.68 29.75 2011-02-05 03:02:19.000 036 33306.33 317.58 2356.72 29.75 2011-02-05 03:02:20.000 036 33306.27 317.59 2356.75 29.75 2011-02-05 03:02:21.000 036 33306.32 317.60 2356.74 29.75 2011-02-05 03:02:22.000 036 33306.32 317.60 2356.78 29.75 2011-02-05 03:02:23.000 036 33306.35 317.61 2356.72 29.75 2011-02-05 03:02:24.000 036 33306.38 317.63 2356.78 29.75 2011-02-05 03:02:25.000 036 33306.49 317.58 2356.73 29.75 2011-02-05 03:02:26.000 036 33306.46 317.59 2356.73 29.75 2011-02-05 03:02:27.000 036 33306.60 317.61 2356.69 29.75 2011-02-05 03:02:28.000 036 33306.49 317.60 2356.78 29.75 2011-02-05 03:02:29.000 036 33306.53 317.60 2356.78 29.75 2011-02-05 03:02:30.000 036 33306.48 317.54 2356.73 29.75 2011-02-05 03:02:31.000 036 33306.55 317.53 2356.71 29.75 2011-02-05 03:02:32.000 036 33306.54 317.54 2356.64 29.75 2011-02-05 03:02:33.000 036 33306.60 317.58 2356.70 29.75 2011-02-05 03:02:34.000 036 33306.51 317.58 2356.67 29.75 2011-02-05 03:02:35.000 036 33306.54 317.52 2356.72 29.75 2011-02-05 03:02:36.000 036 33306.61 317.56 2356.68 29.75 2011-02-05 03:02:37.000 036 33306.61 317.54 2356.74 29.75 2011-02-05 03:02:38.000 036 33306.55 317.53 2356.73 29.75 2011-02-05 03:02:39.000 036 33306.63 317.58 2356.76 29.75 2011-02-05 03:02:40.000 036 33306.60 317.58 2356.72 29.75 2011-02-05 03:02:41.000 036 33306.57 317.55 2356.70 29.75 2011-02-05 03:02:42.000 036 33306.71 317.58 2356.64 29.75 2011-02-05 03:02:43.000 036 33306.63 317.58 2356.74 29.75 2011-02-05 03:02:44.000 036 33306.71 317.56 2356.70 29.75 2011-02-05 03:02:45.000 036 33306.75 317.56 2356.73 29.75 2011-02-05 03:02:46.000 036 33306.74 317.58 2356.74 29.75 2011-02-05 03:02:47.000 036 33306.68 317.55 2356.72 29.75 2011-02-05 03:02:48.000 036 33306.73 317.52 2356.80 29.75 2011-02-05 03:02:49.000 036 33306.75 317.57 2356.77 29.75 2011-02-05 03:02:50.000 036 33306.76 317.57 2356.65 29.75 2011-02-05 03:02:51.000 036 33306.77 317.53 2356.79 29.75 2011-02-05 03:02:52.000 036 33306.79 317.55 2356.69 29.75 2011-02-05 03:02:53.000 036 33306.82 317.49 2356.75 29.75 2011-02-05 03:02:54.000 036 33306.82 317.54 2356.68 29.75 2011-02-05 03:02:55.000 036 33306.83 317.59 2356.75 29.75 2011-02-05 03:02:56.000 036 33306.88 317.54 2356.67 29.75 2011-02-05 03:02:57.000 036 33306.83 317.50 2356.82 29.75 2011-02-05 03:02:58.000 036 33306.83 317.54 2356.76 29.75 2011-02-05 03:02:59.000 036 33306.71 317.51 2356.80 29.75 2011-02-05 03:03:00.000 036 33306.99 317.55 2356.78 29.75 2011-02-05 03:03:01.000 036 33306.83 317.58 2356.78 29.75 2011-02-05 03:03:02.000 036 33306.81 317.58 2356.79 29.75 2011-02-05 03:03:03.000 036 33306.86 317.62 2356.78 29.75 2011-02-05 03:03:04.000 036 33306.80 317.57 2356.82 29.75 2011-02-05 03:03:05.000 036 33306.79 317.58 2356.78 29.75 2011-02-05 03:03:06.000 036 33306.90 317.57 2356.89 29.75 2011-02-05 03:03:07.000 036 33306.88 317.57 2356.83 29.75 2011-02-05 03:03:08.000 036 33306.83 317.61 2356.88 29.75 2011-02-05 03:03:09.000 036 33306.88 317.57 2356.88 29.75 2011-02-05 03:03:10.000 036 33306.83 317.61 2356.91 29.75 2011-02-05 03:03:11.000 036 33306.70 317.58 2356.87 29.75 2011-02-05 03:03:12.000 036 33306.76 317.59 2356.89 29.75 2011-02-05 03:03:13.000 036 33306.93 317.62 2356.89 29.75 2011-02-05 03:03:14.000 036 33306.88 317.59 2356.86 29.75 2011-02-05 03:03:15.000 036 33306.89 317.60 2356.95 29.75 2011-02-05 03:03:16.000 036 33306.91 317.61 2356.85 29.75 2011-02-05 03:03:17.000 036 33306.91 317.65 2356.92 29.75 2011-02-05 03:03:18.000 036 33306.84 317.66 2356.79 29.75 2011-02-05 03:03:19.000 036 33306.93 317.65 2356.94 29.75 2011-02-05 03:03:20.000 036 33306.88 317.65 2356.93 29.75 2011-02-05 03:03:21.000 036 33306.83 317.65 2357.01 29.75 2011-02-05 03:03:22.000 036 33306.75 317.63 2356.94 29.75 2011-02-05 03:03:23.000 036 33306.79 317.69 2356.94 29.75 2011-02-05 03:03:24.000 036 33306.86 317.73 2356.92 29.75 2011-02-05 03:03:25.000 036 33306.95 317.68 2357.01 29.75 2011-02-05 03:03:26.000 036 33306.82 317.67 2356.98 29.75 2011-02-05 03:03:27.000 036 33306.86 317.72 2357.02 29.75 2011-02-05 03:03:28.000 036 33306.84 317.68 2356.98 29.75 2011-02-05 03:03:29.000 036 33306.76 317.69 2356.97 29.75 2011-02-05 03:03:30.000 036 33306.86 317.72 2357.11 29.75 2011-02-05 03:03:31.000 036 33306.86 317.73 2357.09 29.75 2011-02-05 03:03:32.000 036 33306.73 317.73 2357.09 29.75 2011-02-05 03:03:33.000 036 33306.83 317.74 2357.04 29.75 2011-02-05 03:03:34.000 036 33306.91 317.75 2357.03 29.75 2011-02-05 03:03:35.000 036 33306.88 317.73 2357.12 29.75 2011-02-05 03:03:36.000 036 33306.85 317.80 2357.04 29.75 2011-02-05 03:03:37.000 036 33306.87 317.82 2357.07 29.75 2011-02-05 03:03:38.000 036 33306.88 317.80 2357.02 29.75 2011-02-05 03:03:39.000 036 33306.88 317.84 2357.09 29.75 2011-02-05 03:03:40.000 036 33306.89 317.87 2357.10 29.75 2011-02-05 03:03:41.000 036 33306.81 317.84 2357.07 29.75 2011-02-05 03:03:42.000 036 33307.00 317.85 2357.12 29.75 2011-02-05 03:03:43.000 036 33306.92 317.89 2357.15 29.75 2011-02-05 03:03:44.000 036 33306.96 317.87 2357.16 29.75 2011-02-05 03:03:45.000 036 33306.89 317.86 2357.16 29.75 2011-02-05 03:03:46.000 036 33306.93 317.88 2357.22 29.75 2011-02-05 03:03:47.000 036 33306.93 317.89 2357.14 29.75 2011-02-05 03:03:48.000 036 33306.95 317.92 2357.16 29.75 2011-02-05 03:03:49.000 036 33306.91 317.94 2357.13 29.75 2011-02-05 03:03:50.000 036 33306.92 317.93 2357.22 29.75 2011-02-05 03:03:51.000 036 33307.00 317.96 2357.16 29.75 2011-02-05 03:03:52.000 036 33307.01 317.94 2357.11 29.75 2011-02-05 03:03:53.000 036 33307.00 317.97 2357.25 29.75 2011-02-05 03:03:54.000 036 33307.02 318.03 2357.21 29.75 2011-02-05 03:03:55.000 036 33306.95 318.01 2357.22 29.75 2011-02-05 03:03:56.000 036 33306.89 318.01 2357.23 29.75 2011-02-05 03:03:57.000 036 33306.94 317.98 2357.29 29.75 2011-02-05 03:03:58.000 036 33306.95 318.06 2357.25 29.75 2011-02-05 03:03:59.000 036 33306.83 318.06 2357.19 29.75 2011-02-05 03:04:00.000 036 33306.98 318.08 2357.36 29.75 2011-02-05 03:04:01.000 036 33306.92 318.07 2357.28 29.75 2011-02-05 03:04:02.000 036 33306.84 318.08 2357.29 29.75 2011-02-05 03:04:03.000 036 33306.85 318.12 2357.29 29.75 2011-02-05 03:04:04.000 036 33306.83 318.06 2357.29 29.75 2011-02-05 03:04:05.000 036 33306.82 318.07 2357.39 29.75 2011-02-05 03:04:06.000 036 33306.77 318.10 2357.32 29.75 2011-02-05 03:04:07.000 036 33306.80 318.09 2357.29 29.75 2011-02-05 03:04:08.000 036 33306.79 318.11 2357.30 29.75 2011-02-05 03:04:09.000 036 33306.70 318.10 2357.39 29.75 2011-02-05 03:04:10.000 036 33306.82 318.12 2357.40 29.75 2011-02-05 03:04:11.000 036 33306.68 318.14 2357.34 29.75 2011-02-05 03:04:12.000 036 33306.80 318.15 2357.34 29.75 2011-02-05 03:04:13.000 036 33306.75 318.12 2357.50 29.75 2011-02-05 03:04:14.000 036 33306.70 318.11 2357.35 29.75 2011-02-05 03:04:15.000 036 33306.70 318.14 2357.51 29.75 2011-02-05 03:04:16.000 036 33306.71 318.14 2357.47 29.75 2011-02-05 03:04:17.000 036 33306.62 318.16 2357.55 29.75 2011-02-05 03:04:18.000 036 33306.63 318.15 2357.46 29.75 2011-02-05 03:04:19.000 036 33306.64 318.17 2357.49 29.75 2011-02-05 03:04:20.000 036 33306.61 318.19 2357.50 29.75 2011-02-05 03:04:21.000 036 33306.70 318.12 2357.53 29.75 2011-02-05 03:04:22.000 036 33306.70 318.18 2357.59 29.75 2011-02-05 03:04:23.000 036 33306.69 318.17 2357.59 29.75 2011-02-05 03:04:24.000 036 33306.65 318.14 2357.59 29.75 2011-02-05 03:04:25.000 036 33306.65 318.14 2357.49 29.75 2011-02-05 03:04:26.000 036 33306.61 318.15 2357.51 29.75 2011-02-05 03:04:27.000 036 33306.67 318.19 2357.54 29.75 2011-02-05 03:04:28.000 036 33306.64 318.12 2357.60 29.75 2011-02-05 03:04:29.000 036 33306.60 318.18 2357.65 29.75 2011-02-05 03:04:30.000 036 33306.57 318.21 2357.52 29.75 2011-02-05 03:04:31.000 036 33306.61 318.16 2357.61 29.75 2011-02-05 03:04:32.000 036 33306.61 318.14 2357.61 29.75 2011-02-05 03:04:33.000 036 33306.56 318.17 2357.61 29.75 2011-02-05 03:04:34.000 036 33306.56 318.19 2357.61 29.75 2011-02-05 03:04:35.000 036 33306.58 318.16 2357.68 29.75 2011-02-05 03:04:36.000 036 33306.67 318.18 2357.60 29.75 2011-02-05 03:04:37.000 036 33306.54 318.17 2357.59 29.75 2011-02-05 03:04:38.000 036 33306.48 318.18 2357.62 29.75 2011-02-05 03:04:39.000 036 33306.49 318.19 2357.54 29.75 2011-02-05 03:04:40.000 036 33306.54 318.23 2357.72 29.75 2011-02-05 03:04:41.000 036 33306.43 318.22 2357.63 29.75 2011-02-05 03:04:42.000 036 33306.40 318.21 2357.70 29.75 2011-02-05 03:04:43.000 036 33306.50 318.17 2357.54 29.75 2011-02-05 03:04:44.000 036 33306.41 318.18 2357.58 29.75 2011-02-05 03:04:45.000 036 33306.51 318.23 2357.69 29.75 2011-02-05 03:04:46.000 036 33306.42 318.23 2357.70 29.75 2011-02-05 03:04:47.000 036 33306.43 318.19 2357.71 29.75 2011-02-05 03:04:48.000 036 33306.35 318.27 2357.68 29.75 2011-02-05 03:04:49.000 036 33306.37 318.29 2357.70 29.75 2011-02-05 03:04:50.000 036 33306.33 318.28 2357.77 29.75 2011-02-05 03:04:51.000 036 33306.32 318.24 2357.79 29.75 2011-02-05 03:04:52.000 036 33306.31 318.27 2357.75 29.75 2011-02-05 03:04:53.000 036 33306.33 318.28 2357.79 29.75 2011-02-05 03:04:54.000 036 33306.28 318.33 2357.85 29.75 2011-02-05 03:04:55.000 036 33306.12 318.31 2357.83 29.75 2011-02-05 03:04:56.000 036 33306.21 318.28 2357.86 29.75 2011-02-05 03:04:57.000 036 33306.25 318.30 2357.79 29.75 2011-02-05 03:04:58.000 036 33306.24 318.31 2357.84 29.75 2011-02-05 03:04:59.000 036 33306.18 318.25 2357.86 29.75 2011-02-05 03:05:00.000 036 33306.08 318.29 2357.75 29.75 2011-02-05 03:05:01.000 036 33306.10 318.35 2357.82 29.75 2011-02-05 03:05:02.000 036 33306.22 318.30 2357.89 29.75 2011-02-05 03:05:03.000 036 33306.12 318.31 2357.86 29.75 2011-02-05 03:05:04.000 036 33306.17 318.28 2357.85 29.75 2011-02-05 03:05:05.000 036 33306.10 318.31 2357.88 29.75 2011-02-05 03:05:06.000 036 33306.06 318.29 2357.85 29.75 2011-02-05 03:05:07.000 036 33305.99 318.32 2357.84 29.75 2011-02-05 03:05:08.000 036 33306.14 318.28 2357.88 29.75 2011-02-05 03:05:09.000 036 33306.02 318.29 2357.86 29.75 2011-02-05 03:05:10.000 036 33306.02 318.26 2357.93 29.75 2011-02-05 03:05:11.000 036 33306.02 318.29 2357.92 29.75 2011-02-05 03:05:12.000 036 33306.02 318.29 2357.95 29.75 2011-02-05 03:05:13.000 036 33306.02 318.30 2357.91 29.75 2011-02-05 03:05:14.000 036 33306.11 318.29 2358.01 29.75 2011-02-05 03:05:15.000 036 33305.98 318.32 2357.99 29.75 2011-02-05 03:05:16.000 036 33306.00 318.28 2357.94 29.75 2011-02-05 03:05:17.000 036 33305.98 318.34 2357.98 29.75 2011-02-05 03:05:18.000 036 33305.93 318.27 2358.00 29.75 2011-02-05 03:05:19.000 036 33306.00 318.29 2357.95 29.75 2011-02-05 03:05:20.000 036 33305.95 318.28 2358.01 29.75 2011-02-05 03:05:21.000 036 33305.93 318.25 2357.99 29.75 2011-02-05 03:05:22.000 036 33305.88 318.26 2357.98 29.75 2011-02-05 03:05:23.000 036 33305.85 318.32 2357.95 29.75 2011-02-05 03:05:24.000 036 33305.83 318.31 2357.98 29.75 2011-02-05 03:05:25.000 036 33305.83 318.29 2358.01 29.75 2011-02-05 03:05:26.000 036 33305.77 318.30 2357.97 29.75 2011-02-05 03:05:27.000 036 33305.74 318.29 2358.07 29.75 2011-02-05 03:05:28.000 036 33305.73 318.30 2358.04 29.75 2011-02-05 03:05:29.000 036 33305.71 318.31 2357.98 29.75 2011-02-05 03:05:30.000 036 33305.68 318.28 2358.00 29.75 2011-02-05 03:05:31.000 036 33305.81 318.29 2358.03 29.75 2011-02-05 03:05:32.000 036 33305.71 318.27 2357.99 29.75 2011-02-05 03:05:33.000 036 33305.70 318.28 2358.09 29.75 2011-02-05 03:05:34.000 036 33305.71 318.27 2358.03 29.75 2011-02-05 03:05:35.000 036 33305.74 318.30 2358.07 29.75 2011-02-05 03:05:36.000 036 33305.70 318.32 2357.98 29.75 2011-02-05 03:05:37.000 036 33305.69 318.26 2358.06 29.75 2011-02-05 03:05:38.000 036 33305.68 318.32 2358.06 29.75 2011-02-05 03:05:39.000 036 33305.67 318.32 2358.08 29.75 2011-02-05 03:05:40.000 036 33305.64 318.30 2358.07 29.75 2011-02-05 03:05:41.000 036 33305.67 318.31 2358.13 29.75 2011-02-05 03:05:42.000 036 33305.62 318.34 2358.12 29.75 2011-02-05 03:05:43.000 036 33305.50 318.30 2358.20 29.75 2011-02-05 03:05:44.000 036 33305.55 318.33 2358.08 29.75 2011-02-05 03:05:45.000 036 33305.54 318.31 2358.13 29.75 2011-02-05 03:05:46.000 036 33305.52 318.30 2358.12 29.75 2011-02-05 03:05:47.000 036 33305.44 318.26 2358.15 29.75 2011-02-05 03:05:48.000 036 33305.46 318.32 2358.18 29.75 2011-02-05 03:05:49.000 036 33305.44 318.31 2358.20 29.75 2011-02-05 03:05:50.000 036 33305.49 318.30 2358.18 29.75 2011-02-05 03:05:51.000 036 33305.40 318.29 2358.18 29.75 2011-02-05 03:05:52.000 036 33305.39 318.31 2358.12 29.75 2011-02-05 03:05:53.000 036 33305.41 318.32 2358.14 29.75 2011-02-05 03:05:54.000 036 33305.40 318.29 2358.12 29.75 2011-02-05 03:05:55.000 036 33305.30 318.33 2358.16 29.75 2011-02-05 03:05:56.000 036 33305.36 318.36 2358.14 29.75 2011-02-05 03:05:57.000 036 33305.33 318.34 2358.15 29.75 2011-02-05 03:05:58.000 036 33305.37 318.31 2358.25 29.75 2011-02-05 03:05:59.000 036 33305.31 318.34 2358.21 29.75 2011-02-05 03:06:00.000 036 33305.27 318.31 2358.22 29.75 2011-02-05 03:06:01.000 036 33305.23 318.35 2358.26 29.75 2011-02-05 03:06:02.000 036 33305.35 318.34 2358.25 29.75 2011-02-05 03:06:03.000 036 33305.22 318.32 2358.22 29.75 2011-02-05 03:06:04.000 036 33305.28 318.37 2358.25 29.75 2011-02-05 03:06:05.000 036 33305.28 318.30 2358.26 29.75 2011-02-05 03:06:06.000 036 33305.25 318.36 2358.19 29.75 2011-02-05 03:06:07.000 036 33305.16 318.38 2358.15 29.75 2011-02-05 03:06:08.000 036 33305.32 318.41 2358.13 29.75 2011-02-05 03:06:09.000 036 33305.24 318.39 2358.08 29.75 2011-02-05 03:06:10.000 036 33305.24 318.37 2358.18 29.75 2011-02-05 03:06:11.000 036 33305.29 318.42 2358.26 29.75 2011-02-05 03:06:12.000 036 33305.28 318.38 2358.22 29.75 2011-02-05 03:06:13.000 036 33305.17 318.39 2358.31 29.75 2011-02-05 03:06:14.000 036 33305.04 318.38 2358.30 29.75 2011-02-05 03:06:15.000 036 33305.15 318.40 2358.22 29.75 2011-02-05 03:06:16.000 036 33305.18 318.39 2358.28 29.75 2011-02-05 03:06:17.000 036 33305.14 318.46 2358.28 29.75 2011-02-05 03:06:18.000 036 33305.06 318.48 2358.20 29.75 2011-02-05 03:06:19.000 036 33305.04 318.44 2358.27 29.75 2011-02-05 03:06:20.000 036 33305.14 318.46 2358.25 29.75 2011-02-05 03:06:21.000 036 33305.06 318.44 2358.28 29.75 2011-02-05 03:06:22.000 036 33305.02 318.48 2358.30 29.75 2011-02-05 03:06:23.000 036 33304.94 318.53 2358.24 29.75 2011-02-05 03:06:24.000 036 33305.09 318.50 2358.30 29.75 2011-02-05 03:06:25.000 036 33304.90 318.52 2358.28 29.75 2011-02-05 03:06:26.000 036 33304.99 318.55 2358.25 29.75 2011-02-05 03:06:27.000 036 33304.94 318.53 2358.25 29.75 2011-02-05 03:06:28.000 036 33304.86 318.59 2358.31 29.75 2011-02-05 03:06:29.000 036 33304.89 318.57 2358.30 29.75 2011-02-05 03:06:30.000 036 33304.80 318.54 2358.37 29.75 2011-02-05 03:06:31.000 036 33304.75 318.58 2358.36 29.75 2011-02-05 03:06:32.000 036 33304.80 318.59 2358.25 29.75 2011-02-05 03:06:33.000 036 33304.77 318.61 2358.30 29.75 2011-02-05 03:06:34.000 036 33304.77 318.62 2358.28 29.75 2011-02-05 03:06:35.000 036 33304.77 318.65 2358.27 29.75 2011-02-05 03:06:36.000 036 33304.75 318.62 2358.30 29.75 2011-02-05 03:06:37.000 036 33304.60 318.63 2358.37 29.75 2011-02-05 03:06:38.000 036 33304.78 318.67 2358.31 29.75 2011-02-05 03:06:39.000 036 33304.64 318.70 2358.34 29.75 2011-02-05 03:06:40.000 036 33304.64 318.71 2358.41 29.75 2011-02-05 03:06:41.000 036 33304.62 318.68 2358.43 29.75 2011-02-05 03:06:42.000 036 33304.62 318.69 2358.44 29.75 2011-02-05 03:06:43.000 036 33304.60 318.74 2358.39 29.75 2011-02-05 03:06:44.000 036 33304.66 318.64 2358.38 29.75 2011-02-05 03:06:45.000 036 33304.59 318.68 2358.40 29.75 2011-02-05 03:06:46.000 036 33304.58 318.66 2358.41 29.75 2011-02-05 03:06:47.000 036 33304.56 318.74 2358.41 29.75 2011-02-05 03:06:48.000 036 33304.57 318.69 2358.37 29.75 2011-02-05 03:06:49.000 036 33304.64 318.74 2358.40 29.75 2011-02-05 03:06:50.000 036 33304.64 318.76 2358.35 29.75 2011-02-05 03:06:51.000 036 33304.61 318.74 2358.37 29.75 2011-02-05 03:06:52.000 036 33304.62 318.73 2358.43 29.75 2011-02-05 03:06:53.000 036 33304.61 318.77 2358.50 29.75 2011-02-05 03:06:54.000 036 33304.46 318.74 2358.44 29.75 2011-02-05 03:06:55.000 036 33304.54 318.75 2358.43 29.75 2011-02-05 03:06:56.000 036 33304.60 318.74 2358.45 29.75 2011-02-05 03:06:57.000 036 33304.59 318.75 2358.45 29.75 2011-02-05 03:06:58.000 036 33304.68 318.78 2358.34 29.75 2011-02-05 03:06:59.000 036 33304.62 318.85 2358.36 29.75 2011-02-05 03:07:00.000 036 33304.62 318.80 2358.42 29.75 2011-02-05 03:07:01.000 036 33304.55 318.82 2358.44 29.75 2011-02-05 03:07:02.000 036 33304.49 318.82 2358.49 29.75 2011-02-05 03:07:03.000 036 33304.52 318.81 2358.38 29.75 2011-02-05 03:07:04.000 036 33304.59 318.84 2358.49 29.75 2011-02-05 03:07:05.000 036 33304.64 318.86 2358.49 29.75 2011-02-05 03:07:06.000 036 33304.52 318.89 2358.40 29.75 2011-02-05 03:07:07.000 036 33304.60 318.90 2358.38 29.75 2011-02-05 03:07:08.000 036 33304.49 318.89 2358.38 29.75 2011-02-05 03:07:09.000 036 33304.54 318.88 2358.37 29.75 2011-02-05 03:07:10.000 036 33304.51 318.93 2358.44 29.75 2011-02-05 03:07:11.000 036 33304.58 318.93 2358.46 29.75 2011-02-05 03:07:12.000 036 33304.59 318.93 2358.43 29.75 2011-02-05 03:07:13.000 036 33304.50 318.91 2358.40 29.75 2011-02-05 03:07:14.000 036 33304.50 318.95 2358.47 29.75 2011-02-05 03:07:15.000 036 33304.56 318.95 2358.45 29.75 2011-02-05 03:07:16.000 036 33304.41 318.92 2358.42 29.75 2011-02-05 03:07:17.000 036 33304.47 318.95 2358.41 29.75 2011-02-05 03:07:18.000 036 33304.39 318.98 2358.46 29.75 2011-02-05 03:07:19.000 036 33304.36 318.98 2358.50 29.75 2011-02-05 03:07:20.000 036 33304.39 318.99 2358.41 29.75 2011-02-05 03:07:21.000 036 33304.43 318.95 2358.41 29.75 2011-02-05 03:07:22.000 036 33304.44 319.00 2358.45 29.75 2011-02-05 03:07:23.000 036 33304.52 318.99 2358.44 29.75 2011-02-05 03:07:24.000 036 33304.47 318.99 2358.59 29.75 2011-02-05 03:07:25.000 036 33304.39 318.96 2358.48 29.75 2011-02-05 03:07:26.000 036 33304.50 318.98 2358.43 29.75 2011-02-05 03:07:27.000 036 33304.46 318.98 2358.42 29.75 2011-02-05 03:07:28.000 036 33304.47 318.98 2358.44 29.75 2011-02-05 03:07:29.000 036 33304.46 318.94 2358.40 29.75 2011-02-05 03:07:30.000 036 33304.46 318.99 2358.51 29.75 2011-02-05 03:07:31.000 036 33304.38 319.00 2358.48 29.75 2011-02-05 03:07:32.000 036 33304.38 319.01 2358.45 29.75 2011-02-05 03:07:33.000 036 33304.29 318.97 2358.45 29.75 2011-02-05 03:07:34.000 036 33304.38 318.97 2358.45 29.75 2011-02-05 03:07:35.000 036 33304.35 319.01 2358.44 29.75 2011-02-05 03:07:36.000 036 33304.40 318.99 2358.46 29.75 2011-02-05 03:07:37.000 036 33304.36 319.02 2358.41 29.75 2011-02-05 03:07:38.000 036 33304.37 318.99 2358.57 29.75 2011-02-05 03:07:39.000 036 33304.36 318.97 2358.46 29.75 2011-02-05 03:07:40.000 036 33304.30 318.97 2358.47 29.75 2011-02-05 03:07:41.000 036 33304.29 318.99 2358.49 29.74 2011-02-05 03:07:42.000 036 33304.27 318.96 2358.46 29.75 2011-02-05 03:07:43.000 036 33304.34 318.97 2358.45 29.74 2011-02-05 03:07:44.000 036 33304.34 318.98 2358.40 29.74 2011-02-05 03:07:45.000 036 33304.31 318.95 2358.45 29.74 2011-02-05 03:07:46.000 036 33304.32 318.99 2358.40 29.74 2011-02-05 03:07:47.000 036 33304.29 318.98 2358.41 29.74 2011-02-05 03:07:48.000 036 33304.26 319.02 2358.49 29.74 2011-02-05 03:07:49.000 036 33304.40 319.00 2358.45 29.74 2011-02-05 03:07:50.000 036 33304.35 318.99 2358.41 29.74 2011-02-05 03:07:51.000 036 33304.30 318.98 2358.43 29.74 2011-02-05 03:07:52.000 036 33304.36 319.01 2358.44 29.74 2011-02-05 03:07:53.000 036 33304.34 318.98 2358.41 29.74 2011-02-05 03:07:54.000 036 33304.39 319.04 2358.50 29.74 2011-02-05 03:07:55.000 036 33304.37 319.02 2358.45 29.74 2011-02-05 03:07:56.000 036 33304.44 318.96 2358.44 29.74 2011-02-05 03:07:57.000 036 33304.41 319.00 2358.45 29.74 2011-02-05 03:07:58.000 036 33304.44 319.06 2358.40 29.74 2011-02-05 03:07:59.000 036 33304.40 319.00 2358.44 29.74 2011-02-05 03:08:00.000 036 33304.39 319.05 2358.40 29.74 2011-02-05 03:08:01.000 036 33304.41 319.07 2358.40 29.74 2011-02-05 03:08:02.000 036 33304.34 319.06 2358.34 29.74 2011-02-05 03:08:03.000 036 33304.32 319.02 2358.44 29.74 2011-02-05 03:08:04.000 036 33304.36 319.07 2358.50 29.74 2011-02-05 03:08:05.000 036 33304.28 319.06 2358.40 29.74 2011-02-05 03:08:06.000 036 33304.35 319.07 2358.37 29.74 2011-02-05 03:08:07.000 036 33304.36 319.09 2358.41 29.74 2011-02-05 03:08:08.000 036 33304.30 319.15 2358.36 29.74 2011-02-05 03:08:09.000 036 33304.24 319.09 2358.45 29.74 2011-02-05 03:08:10.000 036 33304.35 319.04 2358.37 29.74 2011-02-05 03:08:11.000 036 33304.28 319.10 2358.40 29.74 2011-02-05 03:08:12.000 036 33304.28 319.05 2358.45 29.74 2011-02-05 03:08:13.000 036 33304.29 319.11 2358.45 29.74 2011-02-05 03:08:14.000 036 33304.28 319.08 2358.37 29.74 2011-02-05 03:08:15.000 036 33304.32 319.08 2358.37 29.74 2011-02-05 03:08:16.000 036 33304.32 319.12 2358.42 29.74 2011-02-05 03:08:17.000 036 33304.37 319.15 2358.45 29.74 2011-02-05 03:08:18.000 036 33304.34 319.14 2358.42 29.74 2011-02-05 03:08:19.000 036 33304.33 319.11 2358.41 29.74 2011-02-05 03:08:20.000 036 33304.34 319.10 2358.41 29.74 2011-02-05 03:08:21.000 036 33304.25 319.12 2358.35 29.74 2011-02-05 03:08:22.000 036 33304.29 319.11 2358.41 29.74 2011-02-05 03:08:23.000 036 33304.32 319.10 2358.39 29.74 2011-02-05 03:08:24.000 036 33304.31 319.11 2358.44 29.74 2011-02-05 03:08:25.000 036 33304.39 319.07 2358.42 29.74 2011-02-05 03:08:26.000 036 33304.33 319.10 2358.41 29.74 2011-02-05 03:08:27.000 036 33304.25 319.09 2358.37 29.74 2011-02-05 03:08:28.000 036 33304.31 319.12 2358.46 29.74 2011-02-05 03:08:29.000 036 33304.33 319.10 2358.40 29.74 2011-02-05 03:08:30.000 036 33304.27 319.11 2358.40 29.74 2011-02-05 03:08:31.000 036 33304.36 319.09 2358.40 29.74 2011-02-05 03:08:32.000 036 33304.29 319.07 2358.40 29.74 2011-02-05 03:08:33.000 036 33304.29 319.08 2358.37 29.74 2011-02-05 03:08:34.000 036 33304.26 319.10 2358.35 29.74 2011-02-05 03:08:35.000 036 33304.29 319.09 2358.39 29.74 2011-02-05 03:08:36.000 036 33304.28 319.10 2358.38 29.74 2011-02-05 03:08:37.000 036 33304.28 319.10 2358.34 29.74 2011-02-05 03:08:38.000 036 33304.43 319.09 2358.39 29.74 2011-02-05 03:08:39.000 036 33304.35 319.09 2358.40 29.74 2011-02-05 03:08:40.000 036 33304.32 319.09 2358.49 29.74 2011-02-05 03:08:41.000 036 33304.29 319.10 2358.44 29.74 2011-02-05 03:08:42.000 036 33304.36 319.08 2358.43 29.74 2011-02-05 03:08:43.000 036 33304.22 319.07 2358.39 29.74 2011-02-05 03:08:44.000 036 33304.32 319.07 2358.38 29.74 2011-02-05 03:08:45.000 036 33304.25 319.07 2358.32 29.74 2011-02-05 03:08:46.000 036 33304.30 319.09 2358.41 29.74 2011-02-05 03:08:47.000 036 33304.28 319.09 2358.44 29.74 2011-02-05 03:08:48.000 036 33304.28 319.09 2358.39 29.74 2011-02-05 03:08:49.000 036 33304.26 319.06 2358.37 29.74 2011-02-05 03:08:50.000 036 33304.24 319.01 2358.42 29.74 2011-02-05 03:08:51.000 036 33304.26 319.05 2358.35 29.74 2011-02-05 03:08:52.000 036 33304.21 319.08 2358.31 29.74 2011-02-05 03:08:53.000 036 33304.27 319.07 2358.43 29.74 2011-02-05 03:08:54.000 036 33304.26 319.10 2358.39 29.74 2011-02-05 03:08:55.000 036 33304.25 319.07 2358.38 29.74 2011-02-05 03:08:56.000 036 33304.27 319.10 2358.46 29.74 2011-02-05 03:08:57.000 036 33304.29 319.10 2358.37 29.74 2011-02-05 03:08:58.000 036 33304.20 319.05 2358.47 29.74 2011-02-05 03:08:59.000 036 33304.27 319.07 2358.37 29.74 2011-02-05 03:09:00.000 036 33304.24 319.10 2358.28 29.74 2011-02-05 03:09:01.000 036 33304.14 319.04 2358.40 29.74 2011-02-05 03:09:02.000 036 33304.32 319.08 2358.35 29.74 2011-02-05 03:09:03.000 036 33304.24 319.05 2358.34 29.74 2011-02-05 03:09:04.000 036 33304.15 319.07 2358.32 29.74 2011-02-05 03:09:05.000 036 33304.16 319.05 2358.30 29.74 2011-02-05 03:09:06.000 036 33304.10 319.03 2358.38 29.74 2011-02-05 03:09:07.000 036 33304.24 319.09 2358.34 29.74 2011-02-05 03:09:08.000 036 33304.23 319.04 2358.37 29.74 2011-02-05 03:09:09.000 036 33304.16 319.05 2358.36 29.74 2011-02-05 03:09:10.000 036 33304.17 319.03 2358.36 29.74 2011-02-05 03:09:11.000 036 33304.22 319.05 2358.32 29.74 2011-02-05 03:09:12.000 036 33304.21 319.07 2358.34 29.74 2011-02-05 03:09:13.000 036 33304.29 319.07 2358.34 29.74 2011-02-05 03:09:14.000 036 33304.16 319.07 2358.32 29.74 2011-02-05 03:09:15.000 036 33304.16 319.06 2358.36 29.74 2011-02-05 03:09:16.000 036 33304.20 319.06 2358.38 29.74 2011-02-05 03:09:17.000 036 33304.24 319.09 2358.30 29.74 2011-02-05 03:09:18.000 036 33304.26 319.01 2358.34 29.74 2011-02-05 03:09:19.000 036 33304.23 319.03 2358.32 29.74 2011-02-05 03:09:20.000 036 33304.24 319.02 2358.34 29.74 2011-02-05 03:09:21.000 036 33304.28 319.02 2358.32 29.74 2011-02-05 03:09:22.000 036 33304.25 319.07 2358.31 29.74 2011-02-05 03:09:23.000 036 33304.22 319.03 2358.34 29.74 2011-02-05 03:09:24.000 036 33304.24 319.03 2358.33 29.74 2011-02-05 03:09:25.000 036 33304.25 319.05 2358.27 29.74 2011-02-05 03:09:26.000 036 33304.34 319.01 2358.24 29.74 2011-02-05 03:09:27.000 036 33304.28 319.03 2358.28 29.74 2011-02-05 03:09:28.000 036 33304.29 319.02 2358.35 29.74 2011-02-05 03:09:29.000 036 33304.27 318.99 2358.40 29.74 2011-02-05 03:09:30.000 036 33304.27 318.98 2358.38 29.74 2011-02-05 03:09:31.000 036 33304.38 318.99 2358.20 29.74 2011-02-05 03:09:32.000 036 33304.28 319.01 2358.28 29.74 2011-02-05 03:09:33.000 036 33304.27 318.99 2358.31 29.74 2011-02-05 03:09:34.000 036 33304.32 318.99 2358.25 29.74 2011-02-05 03:09:35.000 036 33304.37 319.03 2358.28 29.74 2011-02-05 03:09:36.000 036 33304.34 319.01 2358.37 29.74 2011-02-05 03:09:37.000 036 33304.32 318.95 2358.25 29.74 2011-02-05 03:09:38.000 036 33304.32 318.97 2358.22 29.74 2011-02-05 03:09:39.000 036 33304.34 318.96 2358.21 29.74 2011-02-05 03:09:40.000 036 33304.36 319.02 2358.29 29.74 2011-02-05 03:09:41.000 036 33304.37 319.02 2358.29 29.74 2011-02-05 03:09:42.000 036 33304.37 318.99 2358.26 29.74 2011-02-05 03:09:43.000 036 33304.34 318.99 2358.30 29.74 2011-02-05 03:09:44.000 036 33304.31 318.99 2358.22 29.74 2011-02-05 03:09:45.000 036 33304.37 319.00 2358.20 29.74 2011-02-05 03:09:46.000 036 33304.37 318.95 2358.24 29.74 2011-02-05 03:09:47.000 036 33304.32 318.98 2358.23 29.74 2011-02-05 03:09:48.000 036 33304.32 318.99 2358.10 29.74 2011-02-05 03:09:49.000 036 33304.29 319.03 2358.31 29.74 2011-02-05 03:09:50.000 036 33304.34 319.04 2358.25 29.74 2011-02-05 03:09:51.000 036 33304.33 318.95 2358.18 29.74 2011-02-05 03:09:52.000 036 33304.32 318.97 2358.17 29.74 2011-02-05 03:09:53.000 036 33304.31 318.99 2358.26 29.74 2011-02-05 03:09:54.000 036 33304.32 318.95 2358.24 29.74 2011-02-05 03:09:55.000 036 33304.24 318.96 2358.32 29.74 2011-02-05 03:09:56.000 036 33304.33 318.98 2358.19 29.74 2011-02-05 03:09:57.000 036 33304.26 318.99 2358.19 29.74 2011-02-05 03:09:58.000 036 33304.28 318.97 2358.20 29.74 2011-02-05 03:09:59.000 036 33304.33 319.02 2358.22 29.74 2011-02-05 03:10:00.000 036 33304.37 318.97 2358.18 29.74 2011-02-05 03:10:01.000 036 33304.32 319.01 2358.14 29.74 2011-02-05 03:10:02.000 036 33304.36 319.01 2358.19 29.74 2011-02-05 03:10:03.000 036 33304.26 318.99 2358.19 29.74 2011-02-05 03:10:04.000 036 33304.23 318.99 2358.18 29.74 2011-02-05 03:10:05.000 036 33304.28 319.00 2358.19 29.74 2011-02-05 03:10:06.000 036 33304.27 319.05 2358.18 29.74 2011-02-05 03:10:07.000 036 33304.18 318.98 2358.24 29.74 2011-02-05 03:10:08.000 036 33304.31 319.01 2358.15 29.74 2011-02-05 03:10:09.000 036 33304.30 318.99 2358.19 29.74 2011-02-05 03:10:10.000 036 33304.31 318.99 2358.19 29.74 2011-02-05 03:10:11.000 036 33304.31 318.99 2358.20 29.74 2011-02-05 03:10:12.000 036 33304.34 318.99 2358.15 29.74 2011-02-05 03:10:13.000 036 33304.21 319.03 2358.19 29.74 2011-02-05 03:10:14.000 036 33304.31 318.99 2358.18 29.74 2011-02-05 03:10:15.000 036 33304.32 318.99 2358.20 29.74 2011-02-05 03:10:16.000 036 33304.35 319.03 2358.18 29.74 2011-02-05 03:10:17.000 036 33304.37 318.98 2358.22 29.74 2011-02-05 03:10:18.000 036 33304.32 318.99 2358.15 29.74 2011-02-05 03:10:19.000 036 33304.38 318.97 2358.22 29.74 2011-02-05 03:10:20.000 036 33304.36 318.97 2358.15 29.74 2011-02-05 03:10:21.000 036 33304.32 318.96 2358.12 29.74 2011-02-05 03:10:22.000 036 33304.31 319.00 2358.18 29.74 2011-02-05 03:10:23.000 036 33304.34 319.03 2358.16 29.74 2011-02-05 03:10:24.000 036 33304.32 319.00 2358.20 29.74 2011-02-05 03:10:25.000 036 33304.34 319.02 2358.20 29.74 2011-02-05 03:10:26.000 036 33304.39 318.96 2358.10 29.74 2011-02-05 03:10:27.000 036 33304.33 318.98 2358.18 29.74 2011-02-05 03:10:28.000 036 33304.35 319.00 2358.06 29.74 2011-02-05 03:10:29.000 036 33304.32 319.01 2358.10 29.74 2011-02-05 03:10:30.000 036 33304.33 319.03 2358.13 29.74 2011-02-05 03:10:31.000 036 33304.28 319.02 2358.07 29.74 2011-02-05 03:10:32.000 036 33304.39 318.99 2358.10 29.74 2011-02-05 03:10:33.000 036 33304.29 318.99 2358.07 29.74 2011-02-05 03:10:34.000 036 33304.35 319.01 2358.21 29.74 2011-02-05 03:10:35.000 036 33304.38 319.03 2358.19 29.74 2011-02-05 03:10:36.000 036 33304.34 319.05 2358.13 29.74 2011-02-05 03:10:37.000 036 33304.29 319.03 2358.18 29.74 2011-02-05 03:10:38.000 036 33304.46 319.05 2358.17 29.74 2011-02-05 03:10:39.000 036 33304.26 319.02 2358.11 29.74 2011-02-05 03:10:40.000 036 33304.28 319.08 2358.12 29.74 2011-02-05 03:10:41.000 036 33304.24 319.10 2358.16 29.74 2011-02-05 03:10:42.000 036 33304.27 319.03 2358.16 29.74 2011-02-05 03:10:43.000 036 33304.23 319.07 2358.16 29.74 2011-02-05 03:10:44.000 036 33304.37 319.07 2358.13 29.74 2011-02-05 03:10:45.000 036 33304.29 319.06 2358.13 29.74 2011-02-05 03:10:46.000 036 33304.30 319.11 2358.14 29.74 2011-02-05 03:10:47.000 036 33304.22 319.06 2358.15 29.74 2011-02-05 03:10:48.000 036 33304.22 319.06 2358.09 29.74 2011-02-05 03:10:49.000 036 33304.30 319.06 2358.19 29.74 2011-02-05 03:10:50.000 036 33304.31 319.11 2358.16 29.74 2011-02-05 03:10:51.000 036 33304.24 319.08 2358.16 29.74 2011-02-05 03:10:52.000 036 33304.22 319.06 2358.15 29.74 2011-02-05 03:10:53.000 036 33304.29 319.09 2358.20 29.74 2011-02-05 03:10:54.000 036 33304.32 319.11 2358.16 29.74 2011-02-05 03:10:55.000 036 33304.25 319.08 2358.16 29.74 2011-02-05 03:10:56.000 036 33304.21 319.07 2358.25 29.74 2011-02-05 03:10:57.000 036 33304.22 319.06 2358.20 29.74 2011-02-05 03:10:58.000 036 33304.22 319.11 2358.21 29.74 2011-02-05 03:10:59.000 036 33304.20 319.08 2358.12 29.74 2011-02-05 03:11:00.000 036 33304.16 319.09 2358.13 29.74 2011-02-05 03:11:01.000 036 33304.26 319.12 2358.10 29.74 2011-02-05 03:11:02.000 036 33304.30 319.12 2358.29 29.74 2011-02-05 03:11:03.000 036 33304.21 319.13 2358.30 29.74 2011-02-05 03:11:04.000 036 33304.21 319.10 2358.23 29.74 2011-02-05 03:11:05.000 036 33304.30 319.12 2358.11 29.74 2011-02-05 03:11:06.000 036 33304.20 319.13 2358.18 29.74 2011-02-05 03:11:07.000 036 33304.24 319.17 2358.15 29.74 2011-02-05 03:11:08.000 036 33304.15 319.16 2358.15 29.74 2011-02-05 03:11:09.000 036 33304.22 319.15 2358.17 29.74 2011-02-05 03:11:10.000 036 33304.12 319.17 2358.14 29.74 2011-02-05 03:11:11.000 036 33304.25 319.16 2358.18 29.74 2011-02-05 03:11:12.000 036 33304.15 319.20 2358.15 29.74 2011-02-05 03:11:13.000 036 33304.15 319.16 2358.21 29.74 2011-02-05 03:11:14.000 036 33304.26 319.16 2358.14 29.74 2011-02-05 03:11:15.000 036 33304.09 319.15 2358.19 29.74 2011-02-05 03:11:16.000 036 33304.20 319.18 2358.20 29.74 2011-02-05 03:11:17.000 036 33304.14 319.19 2358.14 29.74 2011-02-05 03:11:18.000 036 33304.16 319.23 2358.15 29.74 2011-02-05 03:11:19.000 036 33304.09 319.17 2358.16 29.74 2011-02-05 03:11:20.000 036 33304.13 319.19 2358.20 29.74 2011-02-05 03:11:21.000 036 33304.07 319.19 2358.22 29.74 2011-02-05 03:11:22.000 036 33304.10 319.23 2358.18 29.74 2011-02-05 03:11:23.000 036 33304.12 319.24 2358.25 29.74 2011-02-05 03:11:24.000 036 33304.09 319.23 2358.17 29.74 2011-02-05 03:11:25.000 036 33304.07 319.21 2358.18 29.74 2011-02-05 03:11:26.000 036 33304.07 319.25 2358.25 29.74 2011-02-05 03:11:27.000 036 33303.96 319.26 2358.20 29.74 2011-02-05 03:11:28.000 036 33304.04 319.27 2358.21 29.74 2011-02-05 03:11:29.000 036 33304.00 319.26 2358.20 29.74 2011-02-05 03:11:30.000 036 33303.96 319.28 2358.18 29.74 2011-02-05 03:11:31.000 036 33304.00 319.26 2358.19 29.74 2011-02-05 03:11:32.000 036 33304.03 319.29 2358.23 29.74 2011-02-05 03:11:33.000 036 33303.96 319.29 2358.32 29.74 2011-02-05 03:11:34.000 036 33304.01 319.30 2358.25 29.74 2011-02-05 03:11:35.000 036 33304.09 319.27 2358.19 29.74 2011-02-05 03:11:36.000 036 33304.02 319.30 2358.25 29.74 2011-02-05 03:11:37.000 036 33304.00 319.33 2358.18 29.74 2011-02-05 03:11:38.000 036 33304.09 319.32 2358.21 29.74 2011-02-05 03:11:39.000 036 33303.98 319.29 2358.24 29.74 2011-02-05 03:11:40.000 036 33304.01 319.32 2358.21 29.74 2011-02-05 03:11:41.000 036 33304.07 319.30 2358.24 29.74 2011-02-05 03:11:42.000 036 33304.05 319.34 2358.26 29.74 2011-02-05 03:11:43.000 036 33304.01 319.32 2358.15 29.74 2011-02-05 03:11:44.000 036 33304.14 319.36 2358.22 29.74 2011-02-05 03:11:45.000 036 33304.15 319.32 2358.20 29.74 2011-02-05 03:11:46.000 036 33304.08 319.35 2358.24 29.74 2011-02-05 03:11:47.000 036 33304.08 319.36 2358.22 29.74 2011-02-05 03:11:48.000 036 33304.08 319.30 2358.26 29.74 2011-02-05 03:11:49.000 036 33303.94 319.38 2358.21 29.74 2011-02-05 03:11:50.000 036 33304.07 319.37 2358.29 29.74 2011-02-05 03:11:51.000 036 33304.10 319.33 2358.24 29.74 2011-02-05 03:11:52.000 036 33304.07 319.37 2358.28 29.74 2011-02-05 03:11:53.000 036 33304.09 319.35 2358.28 29.74 2011-02-05 03:11:54.000 036 33303.98 319.34 2358.26 29.74 2011-02-05 03:11:55.000 036 33304.08 319.39 2358.19 29.74 2011-02-05 03:11:56.000 036 33304.04 319.39 2358.17 29.74 2011-02-05 03:11:57.000 036 33303.99 319.39 2358.18 29.74 2011-02-05 03:11:58.000 036 33303.98 319.38 2358.17 29.74 2011-02-05 03:11:59.000 036 33304.08 319.42 2358.34 29.74 2011-02-05 03:12:00.000 036 33303.99 319.48 2358.18 29.74 2011-02-05 03:12:01.000 036 33304.08 319.43 2358.20 29.74 2011-02-05 03:12:02.000 036 33304.16 319.46 2358.19 29.74 2011-02-05 03:12:03.000 036 33304.06 319.45 2358.18 29.74 2011-02-05 03:12:04.000 036 33304.06 319.45 2358.15 29.74 2011-02-05 03:12:05.000 036 33304.16 319.47 2358.17 29.74 2011-02-05 03:12:06.000 036 33304.05 319.42 2358.24 29.74 2011-02-05 03:12:07.000 036 33304.13 319.48 2358.21 29.74 2011-02-05 03:12:08.000 036 33304.08 319.50 2358.25 29.74 2011-02-05 03:12:09.000 036 33304.18 319.49 2358.24 29.74 2011-02-05 03:12:10.000 036 33304.09 319.52 2358.26 29.74 2011-02-05 03:12:11.000 036 33304.12 319.49 2358.20 29.74 2011-02-05 03:12:12.000 036 33304.09 319.53 2358.29 29.74 2011-02-05 03:12:13.000 036 33304.18 319.55 2358.17 29.74 2011-02-05 03:12:14.000 036 33304.15 319.54 2358.29 29.74 2011-02-05 03:12:15.000 036 33304.13 319.55 2358.25 29.74 2011-02-05 03:12:16.000 036 33304.20 319.60 2358.20 29.74 2011-02-05 03:12:17.000 036 33304.12 319.54 2358.21 29.74 2011-02-05 03:12:18.000 036 33304.16 319.58 2358.16 29.74 2011-02-05 03:12:19.000 036 33304.15 319.58 2358.21 29.74 2011-02-05 03:12:20.000 036 33304.07 319.60 2358.26 29.74 2011-02-05 03:12:21.000 036 33304.10 319.61 2358.27 29.74 2011-02-05 03:12:22.000 036 33304.16 319.60 2358.19 29.74 2011-02-05 03:12:23.000 036 33304.13 319.61 2358.21 29.74 2011-02-05 03:12:24.000 036 33304.15 319.63 2358.20 29.74 2011-02-05 03:12:25.000 036 33304.16 319.63 2358.25 29.74 2011-02-05 03:12:26.000 036 33304.21 319.64 2358.25 29.74 2011-02-05 03:12:27.000 036 33304.19 319.66 2358.20 29.74 2011-02-05 03:12:28.000 036 33304.22 319.66 2358.23 29.74 2011-02-05 03:12:29.000 036 33304.16 319.65 2358.19 29.74 2011-02-05 03:12:30.000 036 33304.18 319.62 2358.20 29.74 2011-02-05 03:12:31.000 036 33304.28 319.68 2358.22 29.74 2011-02-05 03:12:32.000 036 33304.23 319.64 2358.15 29.74 2011-02-05 03:12:33.000 036 33304.22 319.64 2358.11 29.74 2011-02-05 03:12:34.000 036 33304.26 319.67 2358.14 29.74 2011-02-05 03:12:35.000 036 33304.26 319.65 2358.25 29.74 2011-02-05 03:12:36.000 036 33304.19 319.69 2358.23 29.74 2011-02-05 03:12:37.000 036 33304.32 319.71 2358.16 29.74 2011-02-05 03:12:38.000 036 33304.28 319.67 2358.28 29.74 2011-02-05 03:12:39.000 036 33304.29 319.66 2358.17 29.74 2011-02-05 03:12:40.000 036 33304.26 319.68 2358.18 29.74 2011-02-05 03:12:41.000 036 33304.32 319.65 2358.16 29.74 2011-02-05 03:12:42.000 036 33304.37 319.70 2358.22 29.74 2011-02-05 03:12:43.000 036 33304.32 319.67 2358.16 29.74 2011-02-05 03:12:44.000 036 33304.30 319.70 2358.14 29.74 2011-02-05 03:12:45.000 036 33304.15 319.69 2358.19 29.74 2011-02-05 03:12:46.000 036 33304.31 319.73 2358.20 29.74 2011-02-05 03:12:47.000 036 33304.29 319.71 2358.12 29.74 2011-02-05 03:12:48.000 036 33304.28 319.71 2358.18 29.74 2011-02-05 03:12:49.000 036 33304.29 319.71 2358.20 29.74 2011-02-05 03:12:50.000 036 33304.33 319.73 2358.12 29.74 2011-02-05 03:12:51.000 036 33304.26 319.73 2358.10 29.74 2011-02-05 03:12:52.000 036 33304.29 319.77 2358.18 29.74 2011-02-05 03:12:53.000 036 33304.29 319.76 2358.11 29.74 2011-02-05 03:12:54.000 036 33304.26 319.73 2358.16 29.74 2011-02-05 03:12:55.000 036 33304.25 319.75 2358.19 29.74 2011-02-05 03:12:56.000 036 33304.32 319.77 2358.17 29.74 2011-02-05 03:12:57.000 036 33304.24 319.81 2358.16 29.74 2011-02-05 03:12:58.000 036 33304.26 319.74 2358.26 29.74 2011-02-05 03:12:59.000 036 33304.27 319.75 2358.17 29.74 2011-02-05 03:13:00.000 036 33304.24 319.74 2358.23 29.74 2011-02-05 03:13:01.000 036 33304.33 319.77 2358.22 29.74 2011-02-05 03:13:02.000 036 33304.33 319.74 2358.09 29.74 2011-02-05 03:13:03.000 036 33304.31 319.74 2358.12 29.74 2011-02-05 03:13:04.000 036 33304.25 319.78 2358.13 29.74 2011-02-05 03:13:05.000 036 33304.29 319.78 2358.18 29.74 2011-02-05 03:13:06.000 036 33304.26 319.82 2358.07 29.74 2011-02-05 03:13:07.000 036 33304.33 319.79 2358.19 29.74 2011-02-05 03:13:08.000 036 33304.29 319.81 2358.18 29.74 2011-02-05 03:13:09.000 036 33304.32 319.81 2358.11 29.74 2011-02-05 03:13:10.000 036 33304.36 319.83 2358.23 29.74 2011-02-05 03:13:11.000 036 33304.40 319.83 2358.19 29.74 2011-02-05 03:13:12.000 036 33304.31 319.83 2358.20 29.74 2011-02-05 03:13:13.000 036 33304.39 319.87 2358.20 29.74 2011-02-05 03:13:14.000 036 33304.31 319.85 2358.25 29.74 2011-02-05 03:13:15.000 036 33304.36 319.87 2358.21 29.74 2011-02-05 03:13:16.000 036 33304.38 319.85 2358.14 29.74 2011-02-05 03:13:17.000 036 33304.34 319.87 2358.16 29.74 2011-02-05 03:13:18.000 036 33304.30 319.85 2358.17 29.74 2011-02-05 03:13:19.000 036 33304.35 319.81 2358.16 29.74 2011-02-05 03:13:20.000 036 33304.43 319.84 2358.19 29.74 2011-02-05 03:13:21.000 036 33304.37 319.86 2358.13 29.74 2011-02-05 03:13:22.000 036 33304.41 319.88 2358.12 29.74 2011-02-05 03:13:23.000 036 33304.32 319.91 2358.15 29.74 2011-02-05 03:13:24.000 036 33304.33 319.93 2358.10 29.74 2011-02-05 03:13:25.000 036 33304.28 319.94 2358.18 29.74 2011-02-05 03:13:26.000 036 33304.39 319.88 2358.15 29.74 2011-02-05 03:13:27.000 036 33304.32 319.88 2358.12 29.74 2011-02-05 03:13:28.000 036 33304.39 319.92 2358.03 29.74 2011-02-05 03:13:29.000 036 33304.49 319.91 2358.11 29.74 2011-02-05 03:13:30.000 036 33304.46 319.98 2358.13 29.74 2011-02-05 03:13:31.000 036 33304.43 319.97 2358.10 29.74 2011-02-05 03:13:32.000 036 33304.49 319.99 2358.12 29.74 2011-02-05 03:13:33.000 036 33304.41 319.97 2358.08 29.74 2011-02-05 03:13:34.000 036 33304.46 319.94 2358.12 29.74 2011-02-05 03:13:35.000 036 33304.49 319.96 2358.10 29.74 2011-02-05 03:13:36.000 036 33304.55 319.98 2358.12 29.74 2011-02-05 03:13:37.000 036 33304.45 319.99 2358.02 29.74 2011-02-05 03:13:38.000 036 33304.53 320.00 2358.00 29.74 2011-02-05 03:13:39.000 036 33304.45 320.01 2358.03 29.74 2011-02-05 03:13:40.000 036 33304.56 320.03 2358.03 29.74 2011-02-05 03:13:41.000 036 33304.54 320.04 2358.03 29.74 2011-02-05 03:13:42.000 036 33304.55 319.99 2358.15 29.74 2011-02-05 03:13:43.000 036 33304.51 320.00 2358.06 29.74 2011-02-05 03:13:44.000 036 33304.65 320.08 2358.12 29.74 2011-02-05 03:13:45.000 036 33304.57 320.06 2358.12 29.74 2011-02-05 03:13:46.000 036 33304.54 320.05 2358.11 29.74 2011-02-05 03:13:47.000 036 33304.57 320.05 2358.10 29.74 2011-02-05 03:13:48.000 036 33304.56 320.04 2358.02 29.74 2011-02-05 03:13:49.000 036 33304.54 320.11 2357.97 29.74 2011-02-05 03:13:50.000 036 33304.62 320.07 2358.09 29.74 2011-02-05 03:13:51.000 036 33304.61 320.07 2358.03 29.74 2011-02-05 03:13:52.000 036 33304.70 320.09 2358.06 29.74 2011-02-05 03:13:53.000 036 33304.63 320.07 2358.00 29.74 2011-02-05 03:13:54.000 036 33304.64 320.09 2358.11 29.74 2011-02-05 03:13:55.000 036 33304.74 320.08 2358.10 29.74 2011-02-05 03:13:56.000 036 33304.68 320.13 2358.02 29.74 2011-02-05 03:13:57.000 036 33304.70 320.11 2358.01 29.74 2011-02-05 03:13:58.000 036 33304.67 320.07 2357.98 29.74 2011-02-05 03:13:59.000 036 33304.74 320.11 2358.03 29.74 2011-02-05 03:14:00.000 036 33304.75 320.11 2358.03 29.74 2011-02-05 03:14:01.000 036 33304.77 320.10 2358.04 29.74 2011-02-05 03:14:02.000 036 33304.78 320.17 2358.08 29.74 2011-02-05 03:14:03.000 036 33304.75 320.14 2358.02 29.74 2011-02-05 03:14:04.000 036 33304.72 320.16 2358.08 29.74 2011-02-05 03:14:05.000 036 33304.66 320.14 2357.93 29.74 2011-02-05 03:14:06.000 036 33304.75 320.15 2357.95 29.74 2011-02-05 03:14:07.000 036 33304.81 320.13 2358.00 29.74 2011-02-05 03:14:08.000 036 33304.72 320.18 2358.06 29.74 2011-02-05 03:14:09.000 036 33304.72 320.17 2357.98 29.74 2011-02-05 03:14:10.000 036 33304.81 320.20 2358.09 29.74 2011-02-05 03:14:11.000 036 33304.80 320.17 2357.89 29.74 2011-02-05 03:14:12.000 036 33304.85 320.18 2358.01 29.74 2011-02-05 03:14:13.000 036 33304.80 320.15 2358.01 29.74 2011-02-05 03:14:14.000 036 33304.80 320.17 2358.01 29.74 2011-02-05 03:14:15.000 036 33304.84 320.19 2357.99 29.74 2011-02-05 03:14:16.000 036 33304.96 320.12 2357.96 29.74 2011-02-05 03:14:17.000 036 33304.95 320.18 2358.00 29.74 2011-02-05 03:14:18.000 036 33304.97 320.18 2357.98 29.74 2011-02-05 03:14:19.000 036 33304.92 320.18 2358.04 29.74 2011-02-05 03:14:20.000 036 33304.97 320.18 2358.04 29.74 2011-02-05 03:14:21.000 036 33304.97 320.19 2358.03 29.74 2011-02-05 03:14:22.000 036 33305.05 320.22 2358.01 29.74 2011-02-05 03:14:23.000 036 33305.01 320.20 2357.97 29.74 2011-02-05 03:14:24.000 036 33304.91 320.21 2358.01 29.74 2011-02-05 03:14:25.000 036 33305.02 320.23 2357.93 29.74 2011-02-05 03:14:26.000 036 33305.12 320.23 2357.98 29.74 2011-02-05 03:14:27.000 036 33305.08 320.21 2357.93 29.74 2011-02-05 03:14:28.000 036 33305.15 320.24 2357.92 29.74 2011-02-05 03:14:29.000 036 33305.16 320.26 2357.91 29.74 2011-02-05 03:14:30.000 036 33305.19 320.21 2358.07 29.74 2011-02-05 03:14:31.000 036 33305.12 320.25 2357.88 29.74 2011-02-05 03:14:32.000 036 33305.15 320.28 2358.00 29.74 2011-02-05 03:14:33.000 036 33305.09 320.30 2357.93 29.74 2011-02-05 03:14:34.000 036 33305.16 320.30 2357.93 29.74 2011-02-05 03:14:35.000 036 33305.04 320.32 2357.94 29.74 2011-02-05 03:14:36.000 036 33305.10 320.30 2357.87 29.74 2011-02-05 03:14:37.000 036 33305.13 320.34 2357.93 29.74 2011-02-05 03:14:38.000 036 33305.08 320.31 2358.00 29.74 2011-02-05 03:14:39.000 036 33305.10 320.32 2357.97 29.74 2011-02-05 03:14:40.000 036 33305.10 320.35 2357.99 29.74 2011-02-05 03:14:41.000 036 33305.12 320.38 2357.91 29.74 2011-02-05 03:14:42.000 036 33305.02 320.32 2357.98 29.74 2011-02-05 03:14:43.000 036 33305.08 320.40 2357.93 29.74 2011-02-05 03:14:44.000 036 33305.18 320.39 2357.95 29.74 2011-02-05 03:14:45.000 036 33305.00 320.39 2358.07 29.74 2011-02-05 03:14:46.000 036 33305.03 320.41 2357.99 29.74 2011-02-05 03:14:47.000 036 33305.08 320.38 2357.93 29.74 2011-02-05 03:14:48.000 036 33305.09 320.45 2357.92 29.74 2011-02-05 03:14:49.000 036 33304.97 320.41 2357.94 29.74 2011-02-05 03:14:50.000 036 33305.06 320.39 2357.94 29.74 2011-02-05 03:14:51.000 036 33305.05 320.40 2357.90 29.74 2011-02-05 03:14:52.000 036 33305.17 320.42 2357.99 29.74 2011-02-05 03:14:53.000 036 33305.11 320.41 2358.04 29.74 2011-02-05 03:14:54.000 036 33305.16 320.41 2357.95 29.74 2011-02-05 03:14:55.000 036 33305.12 320.42 2357.95 29.74 2011-02-05 03:14:56.000 036 33305.10 320.41 2357.93 29.74 2011-02-05 03:14:57.000 036 33305.16 320.41 2357.97 29.74 2011-02-05 03:14:58.000 036 33305.17 320.42 2358.04 29.74 2011-02-05 03:14:59.000 036 33305.18 320.41 2357.94 29.74 2011-02-05 03:15:00.000 036 33305.16 320.39 2357.99 29.74 2011-02-05 03:15:01.000 036 33305.18 320.37 2357.96 29.74 2011-02-05 03:15:02.000 036 33305.20 320.42 2358.01 29.74 2011-02-05 03:15:03.000 036 33305.12 320.38 2357.97 29.74 2011-02-05 03:15:04.000 036 33305.21 320.46 2358.03 29.74 2011-02-05 03:15:05.000 036 33305.20 320.42 2358.03 29.74 2011-02-05 03:15:06.000 036 33305.14 320.45 2358.00 29.74 2011-02-05 03:15:07.000 036 33305.24 320.45 2357.95 29.74 2011-02-05 03:15:08.000 036 33305.27 320.47 2357.97 29.74 2011-02-05 03:15:09.000 036 33305.28 320.45 2358.04 29.74 2011-02-05 03:15:10.000 036 33305.27 320.46 2357.95 29.74 2011-02-05 03:15:11.000 036 33305.31 320.45 2357.93 29.74 2011-02-05 03:15:12.000 036 33305.31 320.46 2357.97 29.74 2011-02-05 03:15:13.000 036 33305.26 320.46 2358.01 29.74 2011-02-05 03:15:14.000 036 33305.39 320.48 2358.01 29.74 2011-02-05 03:15:15.000 036 33305.27 320.47 2357.97 29.74 2011-02-05 03:15:16.000 036 33305.24 320.46 2357.93 29.74 2011-02-05 03:15:17.000 036 33305.23 320.44 2357.94 29.74 2011-02-05 03:15:18.000 036 33305.33 320.44 2357.99 29.74 2011-02-05 03:15:19.000 036 33305.33 320.46 2357.97 29.74 2011-02-05 03:15:20.000 036 33305.31 320.53 2357.99 29.74 2011-02-05 03:15:21.000 036 33305.27 320.52 2357.92 29.74 2011-02-05 03:15:22.000 036 33305.25 320.45 2357.96 29.74 2011-02-05 03:15:23.000 036 33305.24 320.50 2357.97 29.73 2011-02-05 03:15:24.000 036 33305.37 320.50 2357.88 29.74 2011-02-05 03:15:25.000 036 33305.33 320.50 2358.01 29.74 2011-02-05 03:15:26.000 036 33305.25 320.50 2357.99 29.74 2011-02-05 03:15:27.000 036 33305.27 320.52 2357.92 29.74 2011-02-05 03:15:28.000 036 33305.38 320.48 2358.04 29.74 2011-02-05 03:15:29.000 036 33305.39 320.58 2357.99 29.73 2011-02-05 03:15:30.000 036 33305.41 320.55 2357.94 29.73 2011-02-05 03:15:31.000 036 33305.30 320.54 2358.00 29.73 2011-02-05 03:15:32.000 036 33305.36 320.58 2358.01 29.73 2011-02-05 03:15:33.000 036 33305.34 320.54 2358.02 29.73 2011-02-05 03:15:34.000 036 33305.36 320.57 2357.94 29.73 2011-02-05 03:15:35.000 036 33305.44 320.52 2357.97 29.73 2011-02-05 03:15:36.000 036 33305.47 320.56 2357.93 29.73 2011-02-05 03:15:37.000 036 33305.30 320.56 2357.91 29.73 2011-02-05 03:15:38.000 036 33305.46 320.58 2358.01 29.73 2011-02-05 03:15:39.000 036 33305.39 320.58 2357.98 29.73 2011-02-05 03:15:40.000 036 33305.50 320.62 2357.94 29.73 2011-02-05 03:15:41.000 036 33305.50 320.66 2358.00 29.73 2011-02-05 03:15:42.000 036 33305.36 320.61 2357.93 29.73 2011-02-05 03:15:43.000 036 33305.50 320.65 2357.96 29.73 2011-02-05 03:15:44.000 036 33305.46 320.64 2358.01 29.73 2011-02-05 03:15:45.000 036 33305.46 320.64 2357.94 29.73 2011-02-05 03:15:46.000 036 33305.43 320.68 2357.90 29.73 2011-02-05 03:15:47.000 036 33305.49 320.67 2357.97 29.73 2011-02-05 03:15:48.000 036 33305.48 320.68 2357.88 29.73 2011-02-05 03:15:49.000 036 33305.44 320.69 2357.95 29.73 2011-02-05 03:15:50.000 036 33305.44 320.72 2357.93 29.73 2011-02-05 03:15:51.000 036 33305.53 320.72 2357.92 29.73 2011-02-05 03:15:52.000 036 33305.54 320.75 2357.93 29.73 2011-02-05 03:15:53.000 036 33305.55 320.75 2358.00 29.73 2011-02-05 03:15:54.000 036 33305.49 320.75 2357.98 29.73 2011-02-05 03:15:55.000 036 33305.60 320.79 2357.90 29.73 2011-02-05 03:15:56.000 036 33305.50 320.82 2357.93 29.73 2011-02-05 03:15:57.000 036 33305.50 320.84 2357.96 29.73 2011-02-05 03:15:58.000 036 33305.55 320.82 2357.91 29.73 2011-02-05 03:15:59.000 036 33305.59 320.82 2357.88 29.73 2011-02-05 03:16:00.000 036 33305.57 320.86 2357.92 29.73 2011-02-05 03:16:01.000 036 33305.46 320.86 2357.89 29.73 2011-02-05 03:16:02.000 036 33305.58 320.85 2357.89 29.73 2011-02-05 03:16:03.000 036 33305.50 320.89 2357.95 29.74 2011-02-05 03:16:04.000 036 33305.60 320.88 2357.95 29.73 2011-02-05 03:16:05.000 036 33305.54 320.92 2357.97 29.73 2011-02-05 03:16:06.000 036 33305.46 320.91 2357.96 29.73 2011-02-05 03:16:07.000 036 33305.54 320.91 2357.90 29.73 2011-02-05 03:16:08.000 036 33305.49 320.96 2358.00 29.73 2011-02-05 03:16:09.000 036 33305.50 320.95 2357.99 29.73 2011-02-05 03:16:10.000 036 33305.54 320.97 2357.92 29.74 2011-02-05 03:16:11.000 036 33305.57 320.99 2357.97 29.73 2011-02-05 03:16:12.000 036 33305.68 320.99 2358.00 29.73 2011-02-05 03:16:13.000 036 33305.60 320.95 2357.99 29.73 2011-02-05 03:16:14.000 036 33305.59 320.98 2357.94 29.73 2011-02-05 03:16:15.000 036 33305.47 321.00 2357.87 29.73 2011-02-05 03:16:16.000 036 33305.58 321.00 2358.04 29.73 2011-02-05 03:16:17.000 036 33305.54 321.02 2357.97 29.73 2011-02-05 03:16:18.000 036 33305.56 321.04 2357.97 29.73 2011-02-05 03:16:19.000 036 33305.49 321.03 2357.96 29.74 2011-02-05 03:16:20.000 036 33305.56 321.04 2357.99 29.73 2011-02-05 03:16:21.000 036 33305.52 321.00 2357.94 29.73 2011-02-05 03:16:22.000 036 33305.54 321.06 2358.04 29.73 2011-02-05 03:16:23.000 036 33305.54 321.06 2357.96 29.73 2011-02-05 03:16:24.000 036 33305.58 321.08 2358.00 29.73 2011-02-05 03:16:25.000 036 33305.49 321.07 2357.99 29.73 2011-02-05 03:16:26.000 036 33305.57 321.03 2358.05 29.73 2011-02-05 03:16:27.000 036 33305.43 321.04 2357.98 29.73 2011-02-05 03:16:28.000 036 33305.50 321.08 2357.99 29.73 2011-02-05 03:16:29.000 036 33305.46 321.09 2358.05 29.73 2011-02-05 03:16:30.000 036 33305.45 321.09 2358.01 29.73 2011-02-05 03:16:31.000 036 33305.32 321.09 2358.00 29.73 2011-02-05 03:16:32.000 036 33305.50 321.13 2358.07 29.74 2011-02-05 03:16:33.000 036 33305.35 321.13 2358.04 29.73 2011-02-05 03:16:34.000 036 33305.38 321.17 2358.09 29.74 2011-02-05 03:16:35.000 036 33305.44 321.17 2358.11 29.74 2011-02-05 03:16:36.000 036 33305.28 321.15 2358.05 29.74 2011-02-05 03:16:37.000 036 33305.46 321.14 2358.03 29.74 2011-02-05 03:16:38.000 036 33305.37 321.15 2357.99 29.74 2011-02-05 03:16:39.000 036 33305.33 321.14 2358.03 29.74 2011-02-05 03:16:40.000 036 33305.41 321.16 2358.04 29.74 2011-02-05 03:16:41.000 036 33305.41 321.15 2358.01 29.74 2011-02-05 03:16:42.000 036 33305.42 321.16 2358.07 29.74 2011-02-05 03:16:43.000 036 33305.47 321.14 2358.07 29.74 2011-02-05 03:16:44.000 036 33305.50 321.15 2358.00 29.74 2011-02-05 03:16:45.000 036 33305.52 321.18 2358.04 29.74 2011-02-05 03:16:46.000 036 33305.53 321.23 2358.08 29.74 2011-02-05 03:16:47.000 036 33305.55 321.21 2358.00 29.74 2011-02-05 03:16:48.000 036 33305.54 321.20 2358.04 29.74 2011-02-05 03:16:49.000 036 33305.45 321.22 2358.05 29.74 2011-02-05 03:16:50.000 036 33305.57 321.15 2358.09 29.74 2011-02-05 03:16:51.000 036 33305.43 321.19 2358.08 29.74 2011-02-05 03:16:52.000 036 33305.54 321.20 2358.09 29.74 2011-02-05 03:16:53.000 036 33305.54 321.24 2358.10 29.74 2011-02-05 03:16:54.000 036 33305.61 321.20 2358.02 29.74 2011-02-05 03:16:55.000 036 33305.51 321.22 2358.12 29.74 2011-02-05 03:16:56.000 036 33305.54 321.26 2358.07 29.74 2011-02-05 03:16:57.000 036 33305.47 321.22 2358.10 29.74 2011-02-05 03:16:58.000 036 33305.57 321.26 2358.01 29.74 2011-02-05 03:16:59.000 036 33305.61 321.27 2358.14 29.74 2011-02-05 03:17:00.000 036 33305.61 321.24 2358.02 29.74 2011-02-05 03:17:01.000 036 33305.55 321.26 2358.09 29.74 2011-02-05 03:17:02.000 036 33305.64 321.26 2358.08 29.74 2011-02-05 03:17:03.000 036 33305.54 321.27 2358.07 29.74 2011-02-05 03:17:04.000 036 33305.58 321.28 2358.06 29.73 2011-02-05 03:17:05.000 036 33305.54 321.29 2357.99 29.74 2011-02-05 03:17:06.000 036 33305.47 321.28 2357.98 29.73 2011-02-05 03:17:07.000 036 33305.57 321.28 2358.02 29.73 2011-02-05 03:17:08.000 036 33305.49 321.32 2357.95 29.74 2011-02-05 03:17:09.000 036 33305.49 321.30 2357.97 29.74 2011-02-05 03:17:10.000 036 33305.43 321.35 2357.98 29.73 2011-02-05 03:17:11.000 036 33305.44 321.37 2358.04 29.73 2011-02-05 03:17:12.000 036 33305.36 321.33 2357.97 29.74 2011-02-05 03:17:13.000 036 33305.50 321.36 2357.99 29.74 2011-02-05 03:17:14.000 036 33305.40 321.42 2357.93 29.73 2011-02-05 03:17:15.000 036 33305.33 321.38 2357.89 29.73 2011-02-05 03:17:16.000 036 33305.33 321.44 2357.96 29.74 2011-02-05 03:17:17.000 036 33305.37 321.47 2358.03 29.73 2011-02-05 03:17:18.000 036 33305.34 321.46 2358.03 29.74 2011-02-05 03:17:19.000 036 33305.35 321.46 2358.04 29.73 2011-02-05 03:17:20.000 036 33305.35 321.46 2358.04 29.74 2011-02-05 03:17:21.000 036 33305.25 321.48 2358.13 29.73 2011-02-05 03:17:22.000 036 33305.32 321.51 2358.06 29.74 2011-02-05 03:17:23.000 036 33305.31 321.54 2358.09 29.73 2011-02-05 03:17:24.000 036 33305.28 321.49 2358.06 29.74 2011-02-05 03:17:25.000 036 33305.15 321.53 2358.15 29.73 2011-02-05 03:17:26.000 036 33305.27 321.54 2358.09 29.73 2011-02-05 03:17:27.000 036 33305.28 321.54 2358.14 29.73 2011-02-05 03:17:28.000 036 33305.28 321.55 2358.09 29.73 2011-02-05 03:17:29.000 036 33305.24 321.57 2358.16 29.73 2011-02-05 03:17:30.000 036 33305.26 321.54 2358.19 29.73 2011-02-05 03:17:31.000 036 33305.37 321.60 2358.13 29.73 2011-02-05 03:17:32.000 036 33305.34 321.61 2358.09 29.73 2011-02-05 03:17:33.000 036 33305.28 321.61 2358.13 29.73 2011-02-05 03:17:34.000 036 33305.31 321.62 2358.16 29.73 2011-02-05 03:17:35.000 036 33305.31 321.61 2358.07 29.73 2011-02-05 03:17:36.000 036 33305.28 321.62 2358.12 29.73 2011-02-05 03:17:37.000 036 33305.32 321.68 2358.19 29.73 2011-02-05 03:17:38.000 036 33305.26 321.65 2358.14 29.73 2011-02-05 03:17:39.000 036 33305.27 321.67 2358.19 29.73 2011-02-05 03:17:40.000 036 33305.31 321.69 2358.15 29.73 2011-02-05 03:17:41.000 036 33305.37 321.71 2358.19 29.73 2011-02-05 03:17:42.000 036 33305.22 321.73 2358.15 29.73 2011-02-05 03:17:43.000 036 33305.39 321.72 2358.13 29.73 2011-02-05 03:17:44.000 036 33305.33 321.76 2358.13 29.73 2011-02-05 03:17:45.000 036 33305.31 321.76 2358.09 29.73 2011-02-05 03:17:46.000 036 33305.32 321.77 2358.13 29.73 2011-02-05 03:17:47.000 036 33305.34 321.79 2358.15 29.73 2011-02-05 03:17:48.000 036 33305.29 321.80 2358.18 29.73 2011-02-05 03:17:49.000 036 33305.26 321.78 2358.06 29.73 2011-02-05 03:17:50.000 036 33305.33 321.81 2358.09 29.73 2011-02-05 03:17:51.000 036 33305.28 321.80 2358.12 29.73 2011-02-05 03:17:52.000 036 33305.34 321.83 2358.22 29.73 2011-02-05 03:17:53.000 036 33305.31 321.83 2358.13 29.73 2011-02-05 03:17:54.000 036 33305.27 321.83 2358.28 29.73 2011-02-05 03:17:55.000 036 33305.38 321.84 2358.20 29.73 2011-02-05 03:17:56.000 036 33305.31 321.87 2358.19 29.73 2011-02-05 03:17:57.000 036 33305.22 321.90 2358.18 29.73 2011-02-05 03:17:58.000 036 33305.35 321.90 2358.17 29.73 2011-02-05 03:17:59.000 036 33305.28 321.89 2358.14 29.73 2011-02-05 03:18:00.000 036 33305.24 321.91 2358.23 29.73 2011-02-05 03:18:01.000 036 33305.31 321.97 2358.18 29.73 2011-02-05 03:18:02.000 036 33305.22 321.93 2358.24 29.73 2011-02-05 03:18:03.000 036 33305.21 321.91 2358.20 29.73 2011-02-05 03:18:04.000 036 33305.31 321.99 2358.18 29.73 2011-02-05 03:18:05.000 036 33305.25 321.97 2358.25 29.73 2011-02-05 03:18:06.000 036 33305.28 321.94 2358.22 29.73 2011-02-05 03:18:07.000 036 33305.40 321.99 2358.19 29.73 2011-02-05 03:18:08.000 036 33305.37 321.98 2358.23 29.73 2011-02-05 03:18:09.000 036 33305.21 321.95 2358.20 29.73 2011-02-05 03:18:10.000 036 33305.26 322.01 2358.14 29.73 2011-02-05 03:18:11.000 036 33305.30 322.00 2358.14 29.73 2011-02-05 03:18:12.000 036 33305.25 321.98 2358.23 29.73 2011-02-05 03:18:13.000 036 33305.27 322.04 2358.15 29.73 2011-02-05 03:18:14.000 036 33305.33 322.02 2358.27 29.73 2011-02-05 03:18:15.000 036 33305.25 322.03 2358.23 29.73 2011-02-05 03:18:16.000 036 33305.19 322.06 2358.18 29.73 2011-02-05 03:18:17.000 036 33305.24 322.02 2358.22 29.73 2011-02-05 03:18:18.000 036 33305.24 322.05 2358.13 29.73 2011-02-05 03:18:19.000 036 33305.22 322.08 2358.25 29.73 2011-02-05 03:18:20.000 036 33305.24 322.06 2358.32 29.73 2011-02-05 03:18:21.000 036 33305.19 322.07 2358.28 29.73 2011-02-05 03:18:22.000 036 33305.30 322.12 2358.22 29.73 2011-02-05 03:18:23.000 036 33305.23 322.07 2358.22 29.73 2011-02-05 03:18:24.000 036 33305.12 322.11 2358.20 29.73 2011-02-05 03:18:25.000 036 33305.25 322.14 2358.23 29.73 2011-02-05 03:18:26.000 036 33305.22 322.13 2358.26 29.73 2011-02-05 03:18:27.000 036 33305.26 322.14 2358.24 29.73 2011-02-05 03:18:28.000 036 33305.27 322.17 2358.24 29.73 2011-02-05 03:18:29.000 036 33305.26 322.10 2358.28 29.73 2011-02-05 03:18:30.000 036 33305.16 322.14 2358.25 29.73 2011-02-05 03:18:31.000 036 33305.25 322.22 2358.26 29.73 2011-02-05 03:18:32.000 036 33305.31 322.17 2358.23 29.73 2011-02-05 03:18:33.000 036 33305.20 322.19 2358.26 29.73 2011-02-05 03:18:34.000 036 33305.31 322.21 2358.26 29.73 2011-02-05 03:18:35.000 036 33305.25 322.25 2358.19 29.73 2011-02-05 03:18:36.000 036 33305.28 322.19 2358.19 29.73 2011-02-05 03:18:37.000 036 33305.20 322.21 2358.32 29.73 2011-02-05 03:18:38.000 036 33305.29 322.17 2358.26 29.73 2011-02-05 03:18:39.000 036 33305.28 322.24 2358.18 29.73 2011-02-05 03:18:40.000 036 33305.21 322.25 2358.18 29.73 2011-02-05 03:18:41.000 036 33305.28 322.25 2358.22 29.73 2011-02-05 03:18:42.000 036 33305.30 322.26 2358.21 29.73 2011-02-05 03:18:43.000 036 33305.24 322.28 2358.13 29.73 2011-02-05 03:18:44.000 036 33305.19 322.27 2358.27 29.73 2011-02-05 03:18:45.000 036 33305.17 322.31 2358.19 29.73 2011-02-05 03:18:46.000 036 33305.15 322.33 2358.19 29.73 2011-02-05 03:18:47.000 036 33305.21 322.31 2358.28 29.73 2011-02-05 03:18:48.000 036 33305.23 322.34 2358.20 29.73 2011-02-05 03:18:49.000 036 33305.21 322.34 2358.26 29.73 2011-02-05 03:18:50.000 036 33305.12 322.33 2358.20 29.73 2011-02-05 03:18:51.000 036 33305.14 322.38 2358.20 29.73 2011-02-05 03:18:52.000 036 33305.13 322.37 2358.14 29.73 2011-02-05 03:18:53.000 036 33305.14 322.36 2358.17 29.73 2011-02-05 03:18:54.000 036 33305.06 322.39 2358.26 29.73 2011-02-05 03:18:55.000 036 33305.11 322.40 2358.24 29.73 2011-02-05 03:18:56.000 036 33305.14 322.42 2358.21 29.73 2011-02-05 03:18:57.000 036 33305.06 322.38 2358.23 29.73 2011-02-05 03:18:58.000 036 33304.94 322.43 2358.24 29.73 2011-02-05 03:18:59.000 036 33305.06 322.42 2358.21 29.73 2011-02-05 03:19:00.000 036 33305.06 322.43 2358.31 29.73 2011-02-05 03:19:01.000 036 33305.13 322.45 2358.25 29.73 2011-02-05 03:19:02.000 036 33304.99 322.48 2358.29 29.73 2011-02-05 03:19:03.000 036 33305.11 322.49 2358.21 29.73 2011-02-05 03:19:04.000 036 33305.05 322.50 2358.22 29.73 2011-02-05 03:19:05.000 036 33305.02 322.44 2358.25 29.73 2011-02-05 03:19:06.000 036 33305.06 322.46 2358.32 29.73 2011-02-05 03:19:07.000 036 33305.05 322.47 2358.34 29.73 2011-02-05 03:19:08.000 036 33304.99 322.48 2358.29 29.73 2011-02-05 03:19:09.000 036 33305.09 322.54 2358.31 29.73 2011-02-05 03:19:10.000 036 33305.02 322.51 2358.29 29.73 2011-02-05 03:19:11.000 036 33305.05 322.53 2358.25 29.73 2011-02-05 03:19:12.000 036 33305.12 322.57 2358.24 29.73 2011-02-05 03:19:13.000 036 33305.12 322.53 2358.25 29.73 2011-02-05 03:19:14.000 036 33305.13 322.58 2358.42 29.73 2011-02-05 03:19:15.000 036 33305.11 322.54 2358.30 29.73 2011-02-05 03:19:16.000 036 33305.02 322.55 2358.35 29.73 2011-02-05 03:19:17.000 036 33305.09 322.59 2358.28 29.73 2011-02-05 03:19:18.000 036 33305.11 322.62 2358.34 29.73 2011-02-05 03:19:19.000 036 33305.05 322.59 2358.31 29.73 2011-02-05 03:19:20.000 036 33305.06 322.62 2358.24 29.73 2011-02-05 03:19:21.000 036 33305.14 322.59 2358.26 29.73 2011-02-05 03:19:22.000 036 33305.12 322.62 2358.28 29.73 2011-02-05 03:19:23.000 036 33305.12 322.62 2358.26 29.73 2011-02-05 03:19:24.000 036 33304.97 322.69 2358.27 29.73 2011-02-05 03:19:25.000 036 33304.97 322.67 2358.30 29.73 2011-02-05 03:19:26.000 036 33305.08 322.68 2358.28 29.73 2011-02-05 03:19:27.000 036 33305.12 322.69 2358.30 29.73 2011-02-05 03:19:28.000 036 33305.03 322.69 2358.26 29.73 2011-02-05 03:19:29.000 036 33305.08 322.73 2358.28 29.73 2011-02-05 03:19:30.000 036 33305.06 322.71 2358.29 29.73 2011-02-05 03:19:31.000 036 33305.15 322.73 2358.28 29.73 2011-02-05 03:19:32.000 036 33305.04 322.75 2358.19 29.73 2011-02-05 03:19:33.000 036 33305.04 322.77 2358.31 29.73 2011-02-05 03:19:34.000 036 33304.99 322.74 2358.31 29.73 2011-02-05 03:19:35.000 036 33305.12 322.77 2358.24 29.73 2011-02-05 03:19:36.000 036 33305.06 322.80 2358.26 29.73 2011-02-05 03:19:37.000 036 33305.01 322.79 2358.22 29.73 2011-02-05 03:19:38.000 036 33305.18 322.81 2358.26 29.73 2011-02-05 03:19:39.000 036 33304.99 322.83 2358.37 29.73 2011-02-05 03:19:40.000 036 33304.97 322.86 2358.33 29.73 2011-02-05 03:19:41.000 036 33304.94 322.85 2358.31 29.73 2011-02-05 03:19:42.000 036 33305.00 322.90 2358.25 29.73 2011-02-05 03:19:43.000 036 33305.00 322.90 2358.30 29.73 2011-02-05 03:19:44.000 036 33304.97 322.94 2358.31 29.73 2011-02-05 03:19:45.000 036 33305.03 322.95 2358.29 29.73 2011-02-05 03:19:46.000 036 33304.99 322.92 2358.28 29.73 2011-02-05 03:19:47.000 036 33304.99 322.95 2358.31 29.73 2011-02-05 03:19:48.000 036 33304.95 322.92 2358.33 29.73 2011-02-05 03:19:49.000 036 33304.96 323.00 2358.18 29.73 2011-02-05 03:19:50.000 036 33304.86 322.99 2358.38 29.73 2011-02-05 03:19:51.000 036 33304.84 323.02 2358.23 29.73 2011-02-05 03:19:52.000 036 33304.84 323.01 2358.28 29.73 2011-02-05 03:19:53.000 036 33304.86 322.99 2358.28 29.73 2011-02-05 03:19:54.000 036 33304.78 323.03 2358.37 29.73 2011-02-05 03:19:55.000 036 33304.75 323.09 2358.37 29.73 2011-02-05 03:19:56.000 036 33304.81 323.05 2358.43 29.73 2011-02-05 03:19:57.000 036 33304.80 323.08 2358.28 29.73 2011-02-05 03:19:58.000 036 33304.77 323.04 2358.35 29.73 2011-02-05 03:19:59.000 036 33304.80 323.12 2358.34 29.73 2011-02-05 03:20:00.000 036 33304.71 323.11 2358.42 29.73 2011-02-05 03:20:01.000 036 33304.71 323.14 2358.47 29.73 2011-02-05 03:20:02.000 036 33304.64 323.10 2358.37 29.73 2011-02-05 03:20:03.000 036 33304.78 323.16 2358.37 29.73 2011-02-05 03:20:04.000 036 33304.77 323.16 2358.44 29.73 2011-02-05 03:20:05.000 036 33304.77 323.18 2358.35 29.73 2011-02-05 03:20:06.000 036 33304.75 323.17 2358.36 29.73 2011-02-05 03:20:07.000 036 33304.78 323.18 2358.41 29.73 2011-02-05 03:20:08.000 036 33304.81 323.17 2358.38 29.73 2011-02-05 03:20:09.000 036 33304.68 323.20 2358.41 29.73 2011-02-05 03:20:10.000 036 33304.74 323.19 2358.45 29.73 2011-02-05 03:20:11.000 036 33304.74 323.26 2358.36 29.73 2011-02-05 03:20:12.000 036 33304.79 323.20 2358.45 29.73 2011-02-05 03:20:13.000 036 33304.72 323.22 2358.37 29.73 2011-02-05 03:20:14.000 036 33304.75 323.19 2358.47 29.73 2011-02-05 03:20:15.000 036 33304.75 323.22 2358.46 29.73 2011-02-05 03:20:16.000 036 33304.72 323.22 2358.46 29.73 2011-02-05 03:20:17.000 036 33304.71 323.29 2358.34 29.73 2011-02-05 03:20:18.000 036 33304.66 323.27 2358.43 29.73 2011-02-05 03:20:19.000 036 33304.71 323.29 2358.47 29.73 2011-02-05 03:20:20.000 036 33304.64 323.26 2358.38 29.73 2011-02-05 03:20:21.000 036 33304.72 323.28 2358.45 29.73 2011-02-05 03:20:22.000 036 33304.61 323.29 2358.47 29.73 2011-02-05 03:20:23.000 036 33304.68 323.28 2358.46 29.73 2011-02-05 03:20:24.000 036 33304.65 323.30 2358.43 29.73 2011-02-05 03:20:25.000 036 33304.71 323.31 2358.51 29.73 2011-02-05 03:20:26.000 036 33304.68 323.31 2358.43 29.73 2011-02-05 03:20:27.000 036 33304.73 323.35 2358.45 29.73 2011-02-05 03:20:28.000 036 33304.67 323.32 2358.42 29.73 2011-02-05 03:20:29.000 036 33304.67 323.29 2358.44 29.73 2011-02-05 03:20:30.000 036 33304.68 323.36 2358.45 29.73 2011-02-05 03:20:31.000 036 33304.67 323.33 2358.44 29.73 2011-02-05 03:20:32.000 036 33304.74 323.38 2358.46 29.73 2011-02-05 03:20:33.000 036 33304.64 323.34 2358.51 29.73 2011-02-05 03:20:34.000 036 33304.63 323.31 2358.51 29.73 2011-02-05 03:20:35.000 036 33304.69 323.40 2358.37 29.73 2011-02-05 03:20:36.000 036 33304.57 323.42 2358.43 29.73 2011-02-05 03:20:37.000 036 33304.61 323.40 2358.50 29.73 2011-02-05 03:20:38.000 036 33304.54 323.38 2358.43 29.73 2011-02-05 03:20:39.000 036 33304.63 323.44 2358.38 29.73 2011-02-05 03:20:40.000 036 33304.59 323.41 2358.44 29.73 2011-02-05 03:20:41.000 036 33304.67 323.45 2358.43 29.73 2011-02-05 03:20:42.000 036 33304.52 323.46 2358.49 29.73 2011-02-05 03:20:43.000 036 33304.59 323.44 2358.42 29.73 2011-02-05 03:20:44.000 036 33304.71 323.48 2358.49 29.73 2011-02-05 03:20:45.000 036 33304.52 323.46 2358.47 29.73 2011-02-05 03:20:46.000 036 33304.54 323.48 2358.38 29.73 2011-02-05 03:20:47.000 036 33304.55 323.50 2358.45 29.73 2011-02-05 03:20:48.000 036 33304.53 323.51 2358.52 29.73 2011-02-05 03:20:49.000 036 33304.53 323.47 2358.44 29.73 2011-02-05 03:20:50.000 036 33304.59 323.51 2358.41 29.73 2011-02-05 03:20:51.000 036 33304.56 323.49 2358.41 29.73 2011-02-05 03:20:52.000 036 33304.57 323.50 2358.49 29.73 2011-02-05 03:20:53.000 036 33304.54 323.56 2358.41 29.73 2011-02-05 03:20:54.000 036 33304.56 323.60 2358.56 29.73 2011-02-05 03:20:55.000 036 33304.55 323.60 2358.43 29.73 2011-02-05 03:20:56.000 036 33304.55 323.57 2358.44 29.73 2011-02-05 03:20:57.000 036 33304.74 323.58 2358.45 29.73 2011-02-05 03:20:58.000 036 33304.57 323.56 2358.45 29.73 2011-02-05 03:20:59.000 036 33304.56 323.60 2358.40 29.73 2011-02-05 03:21:00.000 036 33304.58 323.62 2358.49 29.73 2011-02-05 03:21:01.000 036 33304.65 323.60 2358.41 29.73 2011-02-05 03:21:02.000 036 33304.51 323.64 2358.44 29.73 2011-02-05 03:21:03.000 036 33304.63 323.63 2358.41 29.73 2011-02-05 03:21:04.000 036 33304.57 323.62 2358.47 29.73 2011-02-05 03:21:05.000 036 33304.64 323.66 2358.44 29.73 2011-02-05 03:21:06.000 036 33304.58 323.65 2358.45 29.73 2011-02-05 03:21:07.000 036 33304.59 323.67 2358.57 29.73 2011-02-05 03:21:08.000 036 33304.55 323.65 2358.44 29.73 2011-02-05 03:21:09.000 036 33304.68 323.69 2358.54 29.73 2011-02-05 03:21:10.000 036 33304.59 323.68 2358.44 29.73 2011-02-05 03:21:11.000 036 33304.59 323.71 2358.55 29.73 2011-02-05 03:21:12.000 036 33304.58 323.70 2358.44 29.73 2011-02-05 03:21:13.000 036 33304.55 323.68 2358.46 29.73 2011-02-05 03:21:14.000 036 33304.57 323.74 2358.49 29.73 2011-02-05 03:21:15.000 036 33304.63 323.69 2358.55 29.73 2011-02-05 03:21:16.000 036 33304.60 323.71 2358.46 29.73 2011-02-05 03:21:17.000 036 33304.54 323.73 2358.49 29.73 2011-02-05 03:21:18.000 036 33304.54 323.77 2358.45 29.73 2011-02-05 03:21:19.000 036 33304.59 323.77 2358.50 29.73 2011-02-05 03:21:20.000 036 33304.45 323.78 2358.43 29.73 2011-02-05 03:21:21.000 036 33304.52 323.82 2358.48 29.73 2011-02-05 03:21:22.000 036 33304.53 323.80 2358.46 29.73 2011-02-05 03:21:23.000 036 33304.43 323.84 2358.45 29.73 2011-02-05 03:21:24.000 036 33304.60 323.85 2358.52 29.73 2011-02-05 03:21:25.000 036 33304.50 323.86 2358.49 29.73 2011-02-05 03:21:26.000 036 33304.44 323.86 2358.52 29.73 2011-02-05 03:21:27.000 036 33304.59 323.90 2358.47 29.73 2011-02-05 03:21:28.000 036 33304.53 323.91 2358.45 29.73 2011-02-05 03:21:29.000 036 33304.57 323.91 2358.55 29.73 2011-02-05 03:21:30.000 036 33304.55 323.94 2358.47 29.73 2011-02-05 03:21:31.000 036 33304.57 323.90 2358.48 29.73 2011-02-05 03:21:32.000 036 33304.55 323.96 2358.49 29.73 2011-02-05 03:21:33.000 036 33304.62 323.94 2358.48 29.73 2011-02-05 03:21:34.000 036 33304.59 323.97 2358.47 29.73 2011-02-05 03:21:35.000 036 33304.71 323.96 2358.51 29.73 2011-02-05 03:21:36.000 036 33304.64 324.02 2358.50 29.73 2011-02-05 03:21:37.000 036 33304.61 323.93 2358.44 29.73 2011-02-05 03:21:38.000 036 33304.64 323.97 2358.47 29.73 2011-02-05 03:21:39.000 036 33304.71 323.96 2358.58 29.73 2011-02-05 03:21:40.000 036 33304.62 323.99 2358.54 29.73 2011-02-05 03:21:41.000 036 33304.66 324.06 2358.45 29.73 2011-02-05 03:21:42.000 036 33304.67 324.03 2358.38 29.73 2011-02-05 03:21:43.000 036 33304.62 324.05 2358.53 29.73 2011-02-05 03:21:44.000 036 33304.69 324.07 2358.43 29.73 2011-02-05 03:21:45.000 036 33304.64 324.10 2358.50 29.73 2011-02-05 03:21:46.000 036 33304.64 324.06 2358.46 29.73 2011-02-05 03:21:47.000 036 33304.69 324.10 2358.47 29.73 2011-02-05 03:21:48.000 036 33304.62 324.15 2358.43 29.73 2011-02-05 03:21:49.000 036 33304.68 324.15 2358.49 29.73 2011-02-05 03:21:50.000 036 33304.54 324.15 2358.43 29.73 2011-02-05 03:21:51.000 036 33304.60 324.15 2358.39 29.73 2011-02-05 03:21:52.000 036 33304.56 324.18 2358.46 29.73 2011-02-05 03:21:53.000 036 33304.56 324.18 2358.45 29.73 2011-02-05 03:21:54.000 036 33304.52 324.18 2358.50 29.73 2011-02-05 03:21:55.000 036 33304.42 324.23 2358.44 29.73 2011-02-05 03:21:56.000 036 33304.39 324.19 2358.48 29.73 2011-02-05 03:21:57.000 036 33304.47 324.20 2358.47 29.73 2011-02-05 03:21:58.000 036 33304.49 324.23 2358.51 29.73 2011-02-05 03:21:59.000 036 33304.41 324.27 2358.52 29.73 2011-02-05 03:22:00.000 036 33304.37 324.29 2358.47 29.73 2011-02-05 03:22:01.000 036 33304.31 324.28 2358.45 29.73 2011-02-05 03:22:02.000 036 33304.29 324.27 2358.39 29.73 2011-02-05 03:22:03.000 036 33304.34 324.32 2358.49 29.73 2011-02-05 03:22:04.000 036 33304.25 324.33 2358.49 29.73 2011-02-05 03:22:05.000 036 33304.28 324.30 2358.55 29.73 2011-02-05 03:22:06.000 036 33304.26 324.34 2358.56 29.73 2011-02-05 03:22:07.000 036 33304.18 324.35 2358.45 29.73 2011-02-05 03:22:08.000 036 33304.03 324.31 2358.52 29.73 2011-02-05 03:22:09.000 036 33304.15 324.36 2358.57 29.73 2011-02-05 03:22:10.000 036 33304.22 324.37 2358.52 29.73 2011-02-05 03:22:11.000 036 33304.23 324.39 2358.53 29.73 2011-02-05 03:22:12.000 036 33304.14 324.44 2358.51 29.73 2011-02-05 03:22:13.000 036 33304.04 324.44 2358.56 29.73 2011-02-05 03:22:14.000 036 33304.04 324.38 2358.53 29.73 2011-02-05 03:22:15.000 036 33304.15 324.44 2358.57 29.73 2011-02-05 03:22:16.000 036 33304.07 324.43 2358.62 29.73 2011-02-05 03:22:17.000 036 33304.04 324.46 2358.58 29.73 2011-02-05 03:22:18.000 036 33304.13 324.45 2358.67 29.73 2011-02-05 03:22:19.000 036 33304.04 324.45 2358.49 29.73 2011-02-05 03:22:20.000 036 33304.09 324.47 2358.63 29.73 2011-02-05 03:22:21.000 036 33304.16 324.48 2358.59 29.73 2011-02-05 03:22:22.000 036 33304.07 324.47 2358.55 29.73 2011-02-05 03:22:23.000 036 33304.14 324.51 2358.64 29.73 2011-02-05 03:22:24.000 036 33304.04 324.52 2358.64 29.73 2011-02-05 03:22:25.000 036 33304.18 324.51 2358.65 29.73 2011-02-05 03:22:26.000 036 33304.12 324.56 2358.61 29.73 2011-02-05 03:22:27.000 036 33304.06 324.51 2358.62 29.73 2011-02-05 03:22:28.000 036 33304.04 324.53 2358.65 29.73 2011-02-05 03:22:29.000 036 33304.04 324.55 2358.74 29.73 2011-02-05 03:22:30.000 036 33304.03 324.57 2358.65 29.73 2011-02-05 03:22:31.000 036 33304.04 324.56 2358.59 29.73 2011-02-05 03:22:32.000 036 33303.97 324.60 2358.62 29.73 2011-02-05 03:22:33.000 036 33304.10 324.60 2358.73 29.73 2011-02-05 03:22:34.000 036 33304.03 324.61 2358.68 29.73 2011-02-05 03:22:35.000 036 33304.03 324.64 2358.66 29.73 2011-02-05 03:22:36.000 036 33303.98 324.62 2358.69 29.73 2011-02-05 03:22:37.000 036 33303.99 324.64 2358.63 29.73 2011-02-05 03:22:38.000 036 33304.06 324.63 2358.68 29.73 2011-02-05 03:22:39.000 036 33304.01 324.67 2358.63 29.73 2011-02-05 03:22:40.000 036 33304.04 324.67 2358.62 29.73 2011-02-05 03:22:41.000 036 33304.01 324.66 2358.63 29.73 2011-02-05 03:22:42.000 036 33304.01 324.72 2358.61 29.73 2011-02-05 03:22:43.000 036 33303.93 324.71 2358.62 29.73 2011-02-05 03:22:44.000 036 33304.00 324.69 2358.71 29.73 2011-02-05 03:22:45.000 036 33304.04 324.69 2358.62 29.73 2011-02-05 03:22:46.000 036 33303.98 324.70 2358.65 29.73 2011-02-05 03:22:47.000 036 33304.01 324.72 2358.52 29.73 2011-02-05 03:22:48.000 036 33303.94 324.74 2358.68 29.73 2011-02-05 03:22:49.000 036 33304.01 324.74 2358.56 29.73 2011-02-05 03:22:50.000 036 33304.06 324.78 2358.69 29.73 2011-02-05 03:22:51.000 036 33303.90 324.77 2358.66 29.73 2011-02-05 03:22:52.000 036 33303.93 324.78 2358.72 29.73 2011-02-05 03:22:53.000 036 33303.96 324.80 2358.64 29.73 2011-02-05 03:22:54.000 036 33303.97 324.82 2358.69 29.73 2011-02-05 03:22:55.000 036 33303.96 324.84 2358.70 29.73 2011-02-05 03:22:56.000 036 33303.87 324.84 2358.62 29.73 2011-02-05 03:22:57.000 036 33303.98 324.83 2358.64 29.73 2011-02-05 03:22:58.000 036 33303.84 324.89 2358.64 29.73 2011-02-05 03:22:59.000 036 33303.93 324.86 2358.65 29.73 2011-02-05 03:23:00.000 036 33303.96 324.90 2358.61 29.73 2011-02-05 03:23:01.000 036 33303.93 324.89 2358.66 29.73 2011-02-05 03:23:02.000 036 33304.01 324.90 2358.63 29.73 2011-02-05 03:23:03.000 036 33303.88 324.96 2358.74 29.73 2011-02-05 03:23:04.000 036 33303.84 324.93 2358.66 29.73 2011-02-05 03:23:05.000 036 33303.93 324.93 2358.68 29.73 2011-02-05 03:23:06.000 036 33303.90 324.97 2358.69 29.73 2011-02-05 03:23:07.000 036 33303.91 324.95 2358.52 29.73 2011-02-05 03:23:08.000 036 33303.85 324.97 2358.65 29.73 2011-02-05 03:23:09.000 036 33303.88 325.00 2358.63 29.73 2011-02-05 03:23:10.000 036 33303.82 324.99 2358.63 29.73 2011-02-05 03:23:11.000 036 33303.79 325.04 2358.56 29.73 2011-02-05 03:23:12.000 036 33303.84 325.02 2358.60 29.73 2011-02-05 03:23:13.000 036 33303.76 325.04 2358.59 29.73 2011-02-05 03:23:14.000 036 33303.69 325.07 2358.73 29.73 2011-02-05 03:23:15.000 036 33303.73 325.06 2358.72 29.73 2011-02-05 03:23:16.000 036 33303.75 325.10 2358.72 29.73 2011-02-05 03:23:17.000 036 33303.75 325.08 2358.65 29.73 2011-02-05 03:23:18.000 036 33303.69 325.06 2358.69 29.73 2011-02-05 03:23:19.000 036 33303.70 325.12 2358.75 29.73 2011-02-05 03:23:20.000 036 33303.73 325.08 2358.65 29.73 2011-02-05 03:23:21.000 036 33303.68 325.07 2358.65 29.73 2011-02-05 03:23:22.000 036 33303.68 325.06 2358.60 29.73 2011-02-05 03:23:23.000 036 33303.73 325.11 2358.78 29.73 2011-02-05 03:23:24.000 036 33303.76 325.14 2358.66 29.73 2011-02-05 03:23:25.000 036 33303.75 325.07 2358.69 29.73 2011-02-05 03:23:26.000 036 33303.69 325.08 2358.69 29.73 2011-02-05 03:23:27.000 036 33303.70 325.12 2358.70 29.73 2011-02-05 03:23:28.000 036 33303.68 325.14 2358.75 29.73 2011-02-05 03:23:29.000 036 33303.69 325.11 2358.62 29.73 2011-02-05 03:23:30.000 036 33303.67 325.12 2358.74 29.73 2011-02-05 03:23:31.000 036 33303.75 325.11 2358.67 29.73 2011-02-05 03:23:32.000 036 33303.68 325.13 2358.67 29.73 2011-02-05 03:23:33.000 036 33303.63 325.11 2358.69 29.73 2011-02-05 03:23:34.000 036 33303.74 325.11 2358.62 29.73 2011-02-05 03:23:35.000 036 33303.74 325.12 2358.75 29.73 2011-02-05 03:23:36.000 036 33303.68 325.16 2358.68 29.73 2011-02-05 03:23:37.000 036 33303.62 325.20 2358.62 29.73 2011-02-05 03:23:38.000 036 33303.85 325.17 2358.66 29.73 2011-02-05 03:23:39.000 036 33303.73 325.21 2358.68 29.73 2011-02-05 03:23:40.000 036 33303.63 325.16 2358.65 29.73 2011-02-05 03:23:41.000 036 33303.61 325.19 2358.65 29.73 2011-02-05 03:23:42.000 036 33303.67 325.21 2358.62 29.73 2011-02-05 03:23:43.000 036 33303.65 325.26 2358.62 29.73 2011-02-05 03:23:44.000 036 33303.64 325.22 2358.69 29.73 2011-02-05 03:23:45.000 036 33303.76 325.22 2358.63 29.73 2011-02-05 03:23:46.000 036 33303.63 325.19 2358.71 29.73 2011-02-05 03:23:47.000 036 33303.60 325.19 2358.54 29.73 2011-02-05 03:23:48.000 036 33303.62 325.26 2358.65 29.73 2011-02-05 03:23:49.000 036 33303.53 325.19 2358.68 29.73 2011-02-05 03:23:50.000 036 33303.60 325.23 2358.67 29.73 2011-02-05 03:23:51.000 036 33303.58 325.19 2358.62 29.73 2011-02-05 03:23:52.000 036 33303.57 325.18 2358.59 29.73 2011-02-05 03:23:53.000 036 33303.59 325.22 2358.60 29.73 2011-02-05 03:23:54.000 036 33303.53 325.27 2358.68 29.73 2011-02-05 03:23:55.000 036 33303.47 325.24 2358.63 29.73 2011-02-05 03:23:56.000 036 33303.43 325.27 2358.53 29.73 2011-02-05 03:23:57.000 036 33303.50 325.24 2358.66 29.73 2011-02-05 03:23:58.000 036 33303.53 325.20 2358.62 29.73 2011-02-05 03:23:59.000 036 33303.51 325.24 2358.59 29.73 2011-02-05 03:24:00.000 036 33303.47 325.28 2358.65 29.73 2011-02-05 03:24:01.000 036 33303.44 325.25 2358.60 29.73 2011-02-05 03:24:02.000 036 33303.51 325.26 2358.69 29.73 2011-02-05 03:24:03.000 036 33303.44 325.26 2358.68 29.73 2011-02-05 03:24:04.000 036 33303.40 325.26 2358.70 29.73 2011-02-05 03:24:05.000 036 33303.39 325.31 2358.59 29.73 2011-02-05 03:24:06.000 036 33303.38 325.27 2358.49 29.73 2011-02-05 03:24:07.000 036 33303.49 325.31 2358.61 29.73 2011-02-05 03:24:08.000 036 33303.36 325.30 2358.64 29.73 2011-02-05 03:24:09.000 036 33303.50 325.29 2358.62 29.73 2011-02-05 03:24:10.000 036 33303.43 325.25 2358.59 29.73 2011-02-05 03:24:11.000 036 33303.39 325.35 2358.60 29.73 2011-02-05 03:24:12.000 036 33303.39 325.33 2358.64 29.73 2011-02-05 03:24:13.000 036 33303.50 325.32 2358.63 29.73 2011-02-05 03:24:14.000 036 33303.35 325.37 2358.53 29.73 2011-02-05 03:24:15.000 036 33303.34 325.35 2358.57 29.73 2011-02-05 03:24:16.000 036 33303.38 325.37 2358.63 29.73 2011-02-05 03:24:17.000 036 33303.43 325.38 2358.58 29.73 2011-02-05 03:24:18.000 036 33303.39 325.41 2358.57 29.73 2011-02-05 03:24:19.000 036 33303.36 325.35 2358.66 29.73 2011-02-05 03:24:20.000 036 33303.44 325.35 2358.56 29.73 2011-02-05 03:24:21.000 036 33303.28 325.40 2358.66 29.73 2011-02-05 03:24:22.000 036 33303.36 325.43 2358.63 29.73 2011-02-05 03:24:23.000 036 33303.44 325.43 2358.57 29.73 2011-02-05 03:24:24.000 036 33303.35 325.42 2358.57 29.73 2011-02-05 03:24:25.000 036 33303.37 325.44 2358.57 29.73 2011-02-05 03:24:26.000 036 33303.34 325.41 2358.65 29.73 2011-02-05 03:24:27.000 036 33303.33 325.46 2358.57 29.73 2011-02-05 03:24:28.000 036 33303.35 325.44 2358.59 29.73 2011-02-05 03:24:29.000 036 33303.38 325.45 2358.49 29.73 2011-02-05 03:24:30.000 036 33303.37 325.43 2358.66 29.73 2011-02-05 03:24:31.000 036 33303.46 325.45 2358.62 29.73 2011-02-05 03:24:32.000 036 33303.34 325.46 2358.57 29.73 2011-02-05 03:24:33.000 036 33303.38 325.50 2358.56 29.73 2011-02-05 03:24:34.000 036 33303.38 325.46 2358.56 29.73 2011-02-05 03:24:35.000 036 33303.42 325.49 2358.57 29.73 2011-02-05 03:24:36.000 036 33303.38 325.47 2358.51 29.73 2011-02-05 03:24:37.000 036 33303.50 325.45 2358.66 29.73 2011-02-05 03:24:38.000 036 33303.36 325.54 2358.62 29.73 2011-02-05 03:24:39.000 036 33303.33 325.56 2358.57 29.73 2011-02-05 03:24:40.000 036 33303.42 325.58 2358.63 29.73 2011-02-05 03:24:41.000 036 33303.38 325.55 2358.62 29.73 2011-02-05 03:24:42.000 036 33303.41 325.58 2358.59 29.73 2011-02-05 03:24:43.000 036 33303.45 325.59 2358.54 29.73 2011-02-05 03:24:44.000 036 33303.43 325.61 2358.60 29.73 2011-02-05 03:24:45.000 036 33303.35 325.58 2358.50 29.73 2011-02-05 03:24:46.000 036 33303.34 325.60 2358.54 29.73 2011-02-05 03:24:47.000 036 33303.44 325.59 2358.56 29.73 2011-02-05 03:24:48.000 036 33303.32 325.60 2358.62 29.73 2011-02-05 03:24:49.000 036 33303.42 325.60 2358.59 29.73 2011-02-05 03:24:50.000 036 33303.40 325.58 2358.58 29.73 2011-02-05 03:24:51.000 036 33303.29 325.64 2358.59 29.73 2011-02-05 03:24:52.000 036 33303.41 325.59 2358.50 29.73 2011-02-05 03:24:53.000 036 33303.26 325.62 2358.52 29.73 2011-02-05 03:24:54.000 036 33303.39 325.66 2358.60 29.73 2011-02-05 03:24:55.000 036 33303.30 325.62 2358.51 29.73 2011-02-05 03:24:56.000 036 33303.35 325.63 2358.57 29.73 2011-02-05 03:24:57.000 036 33303.45 325.61 2358.60 29.73 2011-02-05 03:24:58.000 036 33303.35 325.62 2358.58 29.73 2011-02-05 03:24:59.000 036 33303.37 325.63 2358.57 29.73 2011-02-05 03:25:00.000 036 33303.32 325.62 2358.50 29.73 2011-02-05 03:25:01.000 036 33303.34 325.65 2358.65 29.73 2011-02-05 03:25:02.000 036 33303.31 325.67 2358.52 29.73 2011-02-05 03:25:03.000 036 33303.39 325.66 2358.60 29.73 2011-02-05 03:25:04.000 036 33303.35 325.63 2358.57 29.73 2011-02-05 03:25:05.000 036 33303.39 325.62 2358.59 29.73 2011-02-05 03:25:06.000 036 33303.36 325.71 2358.54 29.73 2011-02-05 03:25:07.000 036 33303.37 325.69 2358.50 29.73 2011-02-05 03:25:08.000 036 33303.36 325.71 2358.63 29.73 2011-02-05 03:25:09.000 036 33303.31 325.73 2358.59 29.73 2011-02-05 03:25:10.000 036 33303.30 325.73 2358.60 29.73 2011-02-05 03:25:11.000 036 33303.38 325.68 2358.53 29.73 2011-02-05 03:25:12.000 036 33303.42 325.70 2358.51 29.73 2011-02-05 03:25:13.000 036 33303.43 325.73 2358.50 29.73 2011-02-05 03:25:14.000 036 33303.42 325.77 2358.50 29.73 2011-02-05 03:25:15.000 036 33303.40 325.76 2358.52 29.73 2011-02-05 03:25:16.000 036 33303.40 325.76 2358.50 29.73 2011-02-05 03:25:17.000 036 33303.50 325.78 2358.50 29.73 2011-02-05 03:25:18.000 036 33303.47 325.79 2358.51 29.73 2011-02-05 03:25:19.000 036 33303.46 325.76 2358.42 29.73 2011-02-05 03:25:20.000 036 33303.48 325.83 2358.45 29.73 2011-02-05 03:25:21.000 036 33303.43 325.82 2358.47 29.73 2011-02-05 03:25:22.000 036 33303.45 325.84 2358.41 29.73 2011-02-05 03:25:23.000 036 33303.47 325.82 2358.47 29.73 2011-02-05 03:25:24.000 036 33303.49 325.80 2358.55 29.73 2011-02-05 03:25:25.000 036 33303.47 325.86 2358.47 29.73 2011-02-05 03:25:26.000 036 33303.53 325.84 2358.43 29.73 2011-02-05 03:25:27.000 036 33303.50 325.84 2358.37 29.73 2011-02-05 03:25:28.000 036 33303.52 325.83 2358.41 29.73 2011-02-05 03:25:29.000 036 33303.50 325.85 2358.47 29.73 2011-02-05 03:25:30.000 036 33303.41 325.86 2358.50 29.73 2011-02-05 03:25:31.000 036 33303.48 325.93 2358.45 29.73 2011-02-05 03:25:32.000 036 33303.43 325.92 2358.48 29.73 2011-02-05 03:25:33.000 036 33303.49 325.89 2358.51 29.73 2011-02-05 03:25:34.000 036 33303.48 325.90 2358.44 29.73 2011-02-05 03:25:35.000 036 33303.54 325.91 2358.51 29.73 2011-02-05 03:25:36.000 036 33303.59 325.92 2358.44 29.73 2011-02-05 03:25:37.000 036 33303.57 325.95 2358.47 29.73 2011-02-05 03:25:38.000 036 33303.54 325.99 2358.42 29.73 2011-02-05 03:25:39.000 036 33303.61 325.98 2358.42 29.73 2011-02-05 03:25:40.000 036 33303.53 325.94 2358.39 29.73 2011-02-05 03:25:41.000 036 33303.57 325.99 2358.45 29.73 2011-02-05 03:25:42.000 036 33303.60 326.00 2358.42 29.73 2011-02-05 03:25:43.000 036 33303.56 326.04 2358.42 29.73 2011-02-05 03:25:44.000 036 33303.50 326.06 2358.50 29.73 2011-02-05 03:25:45.000 036 33303.61 326.01 2358.45 29.73 2011-02-05 03:25:46.000 036 33303.57 326.01 2358.44 29.73 2011-02-05 03:25:47.000 036 33303.59 326.00 2358.49 29.73 2011-02-05 03:25:48.000 036 33303.66 326.06 2358.43 29.73 2011-02-05 03:25:49.000 036 33303.51 326.07 2358.45 29.73 2011-02-05 03:25:50.000 036 33303.57 326.06 2358.40 29.73 2011-02-05 03:25:51.000 036 33303.75 326.05 2358.45 29.73 2011-02-05 03:25:52.000 036 33303.64 326.04 2358.35 29.73 2011-02-05 03:25:53.000 036 33303.72 326.07 2358.38 29.73 2011-02-05 03:25:54.000 036 33303.61 326.10 2358.30 29.73 2011-02-05 03:25:55.000 036 33303.72 326.05 2358.37 29.73 2011-02-05 03:25:56.000 036 33303.51 326.10 2358.36 29.73 2011-02-05 03:25:57.000 036 33303.69 326.12 2358.39 29.73 2011-02-05 03:25:58.000 036 33303.69 326.11 2358.31 29.73 2011-02-05 03:25:59.000 036 33303.74 326.11 2358.33 29.73 2011-02-05 03:26:00.000 036 33303.69 326.13 2358.37 29.73 2011-02-05 03:26:01.000 036 33303.64 326.13 2358.32 29.73 2011-02-05 03:26:02.000 036 33303.66 326.11 2358.38 29.73 2011-02-05 03:26:03.000 036 33303.74 326.18 2358.40 29.73 2011-02-05 03:26:04.000 036 33303.69 326.16 2358.30 29.73 2011-02-05 03:26:05.000 036 33303.71 326.16 2358.37 29.73 2011-02-05 03:26:06.000 036 33303.69 326.21 2358.40 29.73 2011-02-05 03:26:07.000 036 33303.64 326.18 2358.37 29.73 2011-02-05 03:26:08.000 036 33303.71 326.15 2358.30 29.73 2011-02-05 03:26:09.000 036 33303.66 326.19 2358.43 29.73 2011-02-05 03:26:10.000 036 33303.65 326.15 2358.38 29.73 2011-02-05 03:26:11.000 036 33303.66 326.18 2358.38 29.73 2011-02-05 03:26:12.000 036 33303.67 326.17 2358.43 29.73 2011-02-05 03:26:13.000 036 33303.64 326.15 2358.32 29.73 2011-02-05 03:26:14.000 036 33303.61 326.16 2358.43 29.73 2011-02-05 03:26:15.000 036 33303.59 326.17 2358.37 29.73 2011-02-05 03:26:16.000 036 33303.63 326.19 2358.43 29.73 2011-02-05 03:26:17.000 036 33303.64 326.20 2358.37 29.73 2011-02-05 03:26:18.000 036 33303.52 326.25 2358.34 29.73 2011-02-05 03:26:19.000 036 33303.57 326.21 2358.32 29.73 2011-02-05 03:26:20.000 036 33303.69 326.19 2358.31 29.73 2011-02-05 03:26:21.000 036 33303.68 326.19 2358.35 29.73 2011-02-05 03:26:22.000 036 33303.63 326.22 2358.31 29.73 2011-02-05 03:26:23.000 036 33303.59 326.21 2358.38 29.73 2011-02-05 03:26:24.000 036 33303.62 326.22 2358.44 29.73 2011-02-05 03:26:25.000 036 33303.64 326.22 2358.38 29.73 2011-02-05 03:26:26.000 036 33303.75 326.20 2358.35 29.73 2011-02-05 03:26:27.000 036 33303.63 326.23 2358.36 29.73 2011-02-05 03:26:28.000 036 33303.65 326.23 2358.31 29.73 2011-02-05 03:26:29.000 036 33303.75 326.27 2358.32 29.73 2011-02-05 03:26:30.000 036 33303.67 326.21 2358.33 29.73 2011-02-05 03:26:31.000 036 33303.69 326.24 2358.41 29.73 2011-02-05 03:26:32.000 036 33303.69 326.22 2358.35 29.73 2011-02-05 03:26:33.000 036 33303.72 326.26 2358.36 29.73 2011-02-05 03:26:34.000 036 33303.72 326.27 2358.35 29.73 2011-02-05 03:26:35.000 036 33303.68 326.26 2358.45 29.73 2011-02-05 03:26:36.000 036 33303.62 326.20 2358.26 29.73 2011-02-05 03:26:37.000 036 33303.73 326.22 2358.33 29.73 2011-02-05 03:26:38.000 036 33303.72 326.24 2358.28 29.73 2011-02-05 03:26:39.000 036 33303.72 326.21 2358.26 29.73 2011-02-05 03:26:40.000 036 33303.70 326.21 2358.30 29.73 2011-02-05 03:26:41.000 036 33303.75 326.28 2358.28 29.73 2011-02-05 03:26:42.000 036 33303.74 326.30 2358.25 29.73 2011-02-05 03:26:43.000 036 33303.62 326.26 2358.29 29.73 2011-02-05 03:26:44.000 036 33303.71 326.24 2358.28 29.73 2011-02-05 03:26:45.000 036 33303.70 326.30 2358.27 29.73 2011-02-05 03:26:46.000 036 33303.69 326.29 2358.29 29.73 2011-02-05 03:26:47.000 036 33303.75 326.26 2358.28 29.73 2011-02-05 03:26:48.000 036 33303.76 326.23 2358.30 29.73 2011-02-05 03:26:49.000 036 33303.66 326.26 2358.33 29.73 2011-02-05 03:26:50.000 036 33303.72 326.23 2358.27 29.73 2011-02-05 03:26:51.000 036 33303.69 326.20 2358.27 29.73 2011-02-05 03:26:52.000 036 33303.63 326.23 2358.26 29.73 2011-02-05 03:26:53.000 036 33303.64 326.24 2358.25 29.73 2011-02-05 03:26:54.000 036 33303.64 326.26 2358.23 29.73 2011-02-05 03:26:55.000 036 33303.64 326.25 2358.31 29.73 2011-02-05 03:26:56.000 036 33303.77 326.24 2358.25 29.73 2011-02-05 03:26:57.000 036 33303.65 326.24 2358.34 29.73 2011-02-05 03:26:58.000 036 33303.74 326.25 2358.28 29.72 2011-02-05 03:26:59.000 036 33303.66 326.30 2358.29 29.73 2011-02-05 03:27:00.000 036 33303.69 326.29 2358.31 29.72 2011-02-05 03:27:01.000 036 33303.79 326.27 2358.30 29.73 2011-02-05 03:27:02.000 036 33303.57 326.27 2358.27 29.73 2011-02-05 03:27:03.000 036 33303.71 326.28 2358.28 29.73 2011-02-05 03:27:04.000 036 33303.71 326.30 2358.31 29.73 2011-02-05 03:27:05.000 036 33303.75 326.29 2358.26 29.73 2011-02-05 03:27:06.000 036 33303.66 326.29 2358.20 29.73 2011-02-05 03:27:07.000 036 33303.76 326.31 2358.27 29.73 2011-02-05 03:27:08.000 036 33303.59 326.37 2358.25 29.73 2011-02-05 03:27:09.000 036 33303.72 326.35 2358.18 29.73 2011-02-05 03:27:10.000 036 33303.58 326.31 2358.22 29.73 2011-02-05 03:27:11.000 036 33303.64 326.34 2358.24 29.73 2011-02-05 03:27:12.000 036 33303.72 326.35 2358.23 29.72 2011-02-05 03:27:13.000 036 33303.71 326.33 2358.21 29.73 2011-02-05 03:27:14.000 036 33303.66 326.38 2358.28 29.72 2011-02-05 03:27:15.000 036 33303.66 326.37 2358.23 29.73 2011-02-05 03:27:16.000 036 33303.58 326.34 2358.19 29.73 2011-02-05 03:27:17.000 036 33303.68 326.35 2358.24 29.72 2011-02-05 03:27:18.000 036 33303.62 326.36 2358.22 29.73 2011-02-05 03:27:19.000 036 33303.51 326.37 2358.27 29.73 2011-02-05 03:27:20.000 036 33303.54 326.41 2358.20 29.73 2011-02-05 03:27:21.000 036 33303.65 326.37 2358.22 29.73 2011-02-05 03:27:22.000 036 33303.62 326.36 2358.22 29.73 2011-02-05 03:27:23.000 036 33303.62 326.38 2358.27 29.73 2011-02-05 03:27:24.000 036 33303.50 326.38 2358.22 29.73 2011-02-05 03:27:25.000 036 33303.62 326.39 2358.22 29.73 2011-02-05 03:27:26.000 036 33303.54 326.40 2358.22 29.73 2011-02-05 03:27:27.000 036 33303.52 326.36 2358.31 29.73 2011-02-05 03:27:28.000 036 33303.51 326.36 2358.36 29.73 2011-02-05 03:27:29.000 036 33303.52 326.39 2358.34 29.73 2011-02-05 03:27:30.000 036 33303.44 326.39 2358.31 29.73 2011-02-05 03:27:31.000 036 33303.48 326.37 2358.22 29.73 2011-02-05 03:27:32.000 036 33303.43 326.42 2358.20 29.73 2011-02-05 03:27:33.000 036 33303.47 326.39 2358.28 29.73 2011-02-05 03:27:34.000 036 33303.44 326.40 2358.28 29.73 2011-02-05 03:27:35.000 036 33303.50 326.41 2358.30 29.73 2011-02-05 03:27:36.000 036 33303.50 326.40 2358.32 29.73 2011-02-05 03:27:37.000 036 33303.47 326.44 2358.22 29.73 2011-02-05 03:27:38.000 036 33303.44 326.44 2358.25 29.73 2011-02-05 03:27:39.000 036 33303.53 326.42 2358.26 29.73 2011-02-05 03:27:40.000 036 33303.36 326.43 2358.20 29.73 2011-02-05 03:27:41.000 036 33303.53 326.41 2358.22 29.73 2011-02-05 03:27:42.000 036 33303.44 326.38 2358.24 29.73 2011-02-05 03:27:43.000 036 33303.43 326.42 2358.23 29.73 2011-02-05 03:27:44.000 036 33303.45 326.46 2358.20 29.73 2011-02-05 03:27:45.000 036 33303.39 326.47 2358.24 29.72 2011-02-05 03:27:46.000 036 33303.40 326.45 2358.18 29.72 2011-02-05 03:27:47.000 036 33303.46 326.46 2358.16 29.73 2011-02-05 03:27:48.000 036 33303.40 326.50 2358.25 29.72 2011-02-05 03:27:49.000 036 33303.33 326.47 2358.27 29.72 2011-02-05 03:27:50.000 036 33303.37 326.47 2358.18 29.72 2011-02-05 03:27:51.000 036 33303.44 326.46 2358.19 29.72 2011-02-05 03:27:52.000 036 33303.31 326.44 2358.18 29.72 2011-02-05 03:27:53.000 036 33303.39 326.50 2358.18 29.72 2011-02-05 03:27:54.000 036 33303.41 326.49 2358.15 29.72 2011-02-05 03:27:55.000 036 33303.34 326.48 2358.23 29.72 2011-02-05 03:27:56.000 036 33303.39 326.49 2358.16 29.72 2011-02-05 03:27:57.000 036 33303.41 326.52 2358.22 29.72 2011-02-05 03:27:58.000 036 33303.36 326.50 2358.21 29.72 2011-02-05 03:27:59.000 036 33303.29 326.50 2358.23 29.72 2011-02-05 03:28:00.000 036 33303.29 326.50 2358.26 29.72 2011-02-05 03:28:01.000 036 33303.34 326.48 2358.25 29.72 2011-02-05 03:28:02.000 036 33303.35 326.50 2358.22 29.72 2011-02-05 03:28:03.000 036 33303.41 326.51 2358.24 29.72 2011-02-05 03:28:04.000 036 33303.32 326.52 2358.22 29.72 2011-02-05 03:28:05.000 036 33303.29 326.52 2358.22 29.72 2011-02-05 03:28:06.000 036 33303.29 326.54 2358.37 29.72 2011-02-05 03:28:07.000 036 33303.24 326.53 2358.20 29.72 2011-02-05 03:28:08.000 036 33303.35 326.56 2358.25 29.72 2011-02-05 03:28:09.000 036 33303.38 326.49 2358.24 29.72 2011-02-05 03:28:10.000 036 33303.32 326.53 2358.29 29.72 2011-02-05 03:28:11.000 036 33303.28 326.54 2358.32 29.72 2011-02-05 03:28:12.000 036 33303.30 326.53 2358.18 29.72 2011-02-05 03:28:13.000 036 33303.25 326.55 2358.23 29.72 2011-02-05 03:28:14.000 036 33303.25 326.55 2358.16 29.72 2011-02-05 03:28:15.000 036 33303.32 326.55 2358.27 29.72 2011-02-05 03:28:16.000 036 33303.23 326.56 2358.31 29.72 2011-02-05 03:28:17.000 036 33303.26 326.58 2358.13 29.72 2011-02-05 03:28:18.000 036 33303.26 326.59 2358.18 29.72 2011-02-05 03:28:19.000 036 33303.27 326.55 2358.25 29.72 2011-02-05 03:28:20.000 036 33303.20 326.61 2358.19 29.72 2011-02-05 03:28:21.000 036 33303.35 326.56 2358.24 29.72 2011-02-05 03:28:22.000 036 33303.31 326.52 2358.20 29.72 2011-02-05 03:28:23.000 036 33303.29 326.61 2358.17 29.72 2011-02-05 03:28:24.000 036 33303.26 326.57 2358.25 29.72 2011-02-05 03:28:25.000 036 33303.23 326.58 2358.26 29.72 2011-02-05 03:28:26.000 036 33303.19 326.62 2358.25 29.72 2011-02-05 03:28:27.000 036 33303.30 326.53 2358.32 29.72 2011-02-05 03:28:28.000 036 33303.32 326.55 2358.22 29.72 2011-02-05 03:28:29.000 036 33303.26 326.59 2358.17 29.72 2011-02-05 03:28:30.000 036 33303.25 326.59 2358.20 29.72 2011-02-05 03:28:31.000 036 33303.31 326.55 2358.22 29.72 2011-02-05 03:28:32.000 036 33303.36 326.60 2358.25 29.72 2011-02-05 03:28:33.000 036 33303.18 326.56 2358.20 29.72 2011-02-05 03:28:34.000 036 33303.29 326.57 2358.22 29.72 2011-02-05 03:28:35.000 036 33303.34 326.59 2358.25 29.72 2011-02-05 03:28:36.000 036 33303.22 326.61 2358.09 29.72 2011-02-05 03:28:37.000 036 33303.26 326.57 2358.21 29.72 2011-02-05 03:28:38.000 036 33303.23 326.59 2358.37 29.72 2011-02-05 03:28:39.000 036 33303.28 326.60 2358.23 29.72 2011-02-05 03:28:40.000 036 33303.23 326.58 2358.27 29.72 2011-02-05 03:28:41.000 036 33303.29 326.57 2358.27 29.72 2011-02-05 03:28:42.000 036 33303.28 326.58 2358.26 29.72 2011-02-05 03:28:43.000 036 33303.35 326.58 2358.26 29.72 2011-02-05 03:28:44.000 036 33303.35 326.61 2358.12 29.72 2011-02-05 03:28:45.000 036 33303.30 326.59 2358.14 29.72 2011-02-05 03:28:46.000 036 33303.34 326.59 2358.18 29.72 2011-02-05 03:28:47.000 036 33303.33 326.59 2358.20 29.72 2011-02-05 03:28:48.000 036 33303.39 326.63 2358.26 29.72 2011-02-05 03:28:49.000 036 33303.41 326.61 2358.18 29.72 2011-02-05 03:28:50.000 036 33303.32 326.64 2358.16 29.72 2011-02-05 03:28:51.000 036 33303.37 326.59 2358.14 29.72 2011-02-05 03:28:52.000 036 33303.35 326.60 2358.14 29.72 2011-02-05 03:28:53.000 036 33303.30 326.62 2358.22 29.72 2011-02-05 03:28:54.000 036 33303.34 326.60 2358.23 29.72 2011-02-05 03:28:55.000 036 33303.24 326.59 2358.18 29.72 2011-02-05 03:28:56.000 036 33303.44 326.60 2358.12 29.72 2011-02-05 03:28:57.000 036 33303.36 326.60 2358.15 29.72 2011-02-05 03:28:58.000 036 33303.34 326.59 2358.14 29.72 2011-02-05 03:28:59.000 036 33303.31 326.61 2358.19 29.72 2011-02-05 03:29:00.000 036 33303.34 326.59 2358.22 29.72 2011-02-05 03:29:01.000 036 33303.20 326.58 2358.16 29.72 2011-02-05 03:29:02.000 036 33303.41 326.57 2358.08 29.72 2011-02-05 03:29:03.000 036 33303.35 326.56 2358.08 29.72 2011-02-05 03:29:04.000 036 33303.38 326.57 2358.12 29.72 2011-02-05 03:29:05.000 036 33303.35 326.56 2358.15 29.72 2011-02-05 03:29:06.000 036 33303.35 326.54 2358.09 29.72 2011-02-05 03:29:07.000 036 33303.39 326.51 2358.04 29.72 2011-02-05 03:29:08.000 036 33303.38 326.55 2358.19 29.72 2011-02-05 03:29:09.000 036 33303.41 326.54 2358.17 29.72 2011-02-05 03:29:10.000 036 33303.36 326.53 2358.13 29.72 2011-02-05 03:29:11.000 036 33303.42 326.59 2358.06 29.72 2011-02-05 03:29:12.000 036 33303.36 326.53 2358.10 29.72 2011-02-05 03:29:13.000 036 33303.35 326.57 2358.10 29.72 2011-02-05 03:29:14.000 036 33303.29 326.53 2358.16 29.72 2011-02-05 03:29:15.000 036 33303.34 326.54 2358.19 29.72 2011-02-05 03:29:16.000 036 33303.27 326.53 2358.15 29.72 2011-02-05 03:29:17.000 036 33303.28 326.53 2358.11 29.72 2011-02-05 03:29:18.000 036 33303.37 326.54 2358.06 29.72 2011-02-05 03:29:19.000 036 33303.28 326.52 2358.07 29.72 2011-02-05 03:29:20.000 036 33303.20 326.55 2358.12 29.72 2011-02-05 03:29:21.000 036 33303.26 326.52 2358.07 29.72 2011-02-05 03:29:22.000 036 33303.21 326.50 2358.04 29.72 2011-02-05 03:29:23.000 036 33303.34 326.52 2358.07 29.72 2011-02-05 03:29:24.000 036 33303.29 326.50 2358.05 29.72 2011-02-05 03:29:25.000 036 33303.25 326.50 2358.13 29.72 2011-02-05 03:29:26.000 036 33303.32 326.53 2358.05 29.72 2011-02-05 03:29:27.000 036 33303.22 326.46 2358.07 29.72 2011-02-05 03:29:28.000 036 33303.35 326.45 2358.00 29.72 2011-02-05 03:29:29.000 036 33303.29 326.51 2357.98 29.72 2011-02-05 03:29:30.000 036 33303.31 326.49 2358.01 29.72 2011-02-05 03:29:31.000 036 33303.34 326.47 2358.05 29.72 2011-02-05 03:29:32.000 036 33303.29 326.47 2358.06 29.72 2011-02-05 03:29:33.000 036 33303.32 326.45 2358.06 29.72 2011-02-05 03:29:34.000 036 33303.29 326.46 2358.12 29.72 2011-02-05 03:29:35.000 036 33303.31 326.47 2358.07 29.72 2011-02-05 03:29:36.000 036 33303.31 326.48 2357.99 29.72 2011-02-05 03:29:37.000 036 33303.36 326.45 2358.10 29.72 2011-02-05 03:29:38.000 036 33303.32 326.44 2358.07 29.72 2011-02-05 03:29:39.000 036 33303.35 326.44 2358.01 29.72 2011-02-05 03:29:40.000 036 33303.29 326.46 2358.00 29.72 2011-02-05 03:29:41.000 036 33303.28 326.46 2358.00 29.72 2011-02-05 03:29:42.000 036 33303.36 326.48 2358.01 29.72 2011-02-05 03:29:43.000 036 33303.24 326.47 2357.93 29.72 2011-02-05 03:29:44.000 036 33303.39 326.44 2358.01 29.72 2011-02-05 03:29:45.000 036 33303.24 326.43 2358.07 29.72 2011-02-05 03:29:46.000 036 33303.32 326.45 2358.04 29.72 2011-02-05 03:29:47.000 036 33303.32 326.46 2357.94 29.72 2011-02-05 03:29:48.000 036 33303.29 326.47 2357.95 29.72 2011-02-05 03:29:49.000 036 33303.26 326.44 2357.99 29.72 2011-02-05 03:29:50.000 036 33303.32 326.45 2358.03 29.72 2011-02-05 03:29:51.000 036 33303.26 326.41 2357.93 29.72 2011-02-05 03:29:52.000 036 33303.22 326.43 2357.88 29.72 2011-02-05 03:29:53.000 036 33303.29 326.46 2358.04 29.72 2011-02-05 03:29:54.000 036 33303.29 326.44 2358.00 29.72 2011-02-05 03:29:55.000 036 33303.25 326.45 2357.97 29.72 2011-02-05 03:29:56.000 036 33303.26 326.47 2357.99 29.72 2011-02-05 03:29:57.000 036 33303.24 326.45 2358.05 29.72 2011-02-05 03:29:58.000 036 33303.23 326.44 2358.03 29.72 2011-02-05 03:29:59.000 036 33303.26 326.48 2358.00 29.72 2011-02-05 03:30:00.000 036 33303.14 326.44 2357.97 29.72 2011-02-05 03:30:01.000 036 33303.22 326.46 2358.04 29.72 2011-02-05 03:30:02.000 036 33303.20 326.46 2358.06 29.72 2011-02-05 03:30:03.000 036 33303.13 326.44 2357.95 29.72 2011-02-05 03:30:04.000 036 33303.18 326.47 2357.99 29.72 2011-02-05 03:30:05.000 036 33303.22 326.44 2358.13 29.72 2011-02-05 03:30:06.000 036 33303.11 326.48 2358.02 29.72 2011-02-05 03:30:07.000 036 33303.07 326.45 2358.07 29.72 2011-02-05 03:30:08.000 036 33303.08 326.48 2358.07 29.72 2011-02-05 03:30:09.000 036 33303.15 326.50 2358.03 29.72 2011-02-05 03:30:10.000 036 33303.11 326.50 2358.01 29.72 2011-02-05 03:30:11.000 036 33303.14 326.46 2358.12 29.72 2011-02-05 03:30:12.000 036 33303.10 326.48 2358.06 29.72 2011-02-05 03:30:13.000 036 33303.06 326.47 2358.00 29.72 2011-02-05 03:30:14.000 036 33303.10 326.51 2358.11 29.72 2011-02-05 03:30:15.000 036 33303.07 326.52 2357.99 29.72 2011-02-05 03:30:16.000 036 33303.04 326.55 2357.98 29.72 2011-02-05 03:30:17.000 036 33303.03 326.50 2357.95 29.72 2011-02-05 03:30:18.000 036 33303.13 326.50 2358.01 29.72 2011-02-05 03:30:19.000 036 33303.04 326.50 2357.98 29.72 2011-02-05 03:30:20.000 036 33303.01 326.52 2358.07 29.72 2011-02-05 03:30:21.000 036 33303.14 326.55 2357.97 29.72 2011-02-05 03:30:22.000 036 33303.03 326.52 2357.97 29.72 2011-02-05 03:30:23.000 036 33303.04 326.52 2358.01 29.72 2011-02-05 03:30:24.000 036 33303.06 326.58 2357.98 29.72 2011-02-05 03:30:25.000 036 33302.96 326.55 2357.97 29.72 2011-02-05 03:30:26.000 036 33302.98 326.58 2358.07 29.72 2011-02-05 03:30:27.000 036 33303.03 326.62 2358.08 29.72 2011-02-05 03:30:28.000 036 33303.00 326.61 2358.04 29.72 2011-02-05 03:30:29.000 036 33302.94 326.53 2358.07 29.72 2011-02-05 03:30:30.000 036 33302.93 326.57 2358.03 29.72 2011-02-05 03:30:31.000 036 33303.01 326.59 2358.06 29.72 2011-02-05 03:30:32.000 036 33303.02 326.59 2358.04 29.72 2011-02-05 03:30:33.000 036 33302.98 326.66 2358.02 29.72 2011-02-05 03:30:34.000 036 33302.90 326.66 2358.02 29.72 2011-02-05 03:30:35.000 036 33302.99 326.60 2358.03 29.72 2011-02-05 03:30:36.000 036 33302.98 326.61 2358.01 29.72 2011-02-05 03:30:37.000 036 33302.94 326.63 2357.96 29.72 2011-02-05 03:30:38.000 036 33302.94 326.63 2358.03 29.72 2011-02-05 03:30:39.000 036 33303.01 326.59 2358.03 29.72 2011-02-05 03:30:40.000 036 33302.91 326.63 2358.05 29.72 2011-02-05 03:30:41.000 036 33303.00 326.65 2358.07 29.72 2011-02-05 03:30:42.000 036 33302.95 326.63 2357.99 29.72 2011-02-05 03:30:43.000 036 33302.84 326.61 2358.07 29.72 2011-02-05 03:30:44.000 036 33302.91 326.61 2358.06 29.72 2011-02-05 03:30:45.000 036 33302.90 326.63 2358.07 29.72 2011-02-05 03:30:46.000 036 33302.84 326.63 2358.09 29.72 2011-02-05 03:30:47.000 036 33302.90 326.68 2358.03 29.72 2011-02-05 03:30:48.000 036 33302.94 326.66 2358.00 29.72 2011-02-05 03:30:49.000 036 33302.85 326.66 2357.98 29.72 2011-02-05 03:30:50.000 036 33303.02 326.69 2358.00 29.72 2011-02-05 03:30:51.000 036 33302.86 326.63 2357.99 29.72 2011-02-05 03:30:52.000 036 33302.92 326.63 2357.98 29.72 2011-02-05 03:30:53.000 036 33302.92 326.70 2358.04 29.72 2011-02-05 03:30:54.000 036 33302.91 326.69 2357.95 29.72 2011-02-05 03:30:55.000 036 33302.89 326.69 2358.02 29.72 2011-02-05 03:30:56.000 036 33302.91 326.75 2358.03 29.72 2011-02-05 03:30:57.000 036 33302.95 326.71 2358.04 29.72 2011-02-05 03:30:58.000 036 33302.85 326.69 2357.99 29.72 2011-02-05 03:30:59.000 036 33302.94 326.71 2358.07 29.72 2011-02-05 03:31:00.000 036 33302.97 326.74 2358.10 29.72 2011-02-05 03:31:01.000 036 33302.98 326.68 2358.04 29.72 2011-02-05 03:31:02.000 036 33302.89 326.77 2358.18 29.72 2011-02-05 03:31:03.000 036 33302.86 326.77 2358.09 29.72 2011-02-05 03:31:04.000 036 33302.89 326.77 2358.00 29.72 2011-02-05 03:31:05.000 036 33302.92 326.77 2357.98 29.72 2011-02-05 03:31:06.000 036 33302.91 326.79 2358.03 29.72 2011-02-05 03:31:07.000 036 33302.83 326.77 2358.04 29.72 2011-02-05 03:31:08.000 036 33302.92 326.78 2358.04 29.72 2011-02-05 03:31:09.000 036 33302.88 326.78 2358.06 29.72 2011-02-05 03:31:10.000 036 33302.81 326.80 2358.04 29.72 2011-02-05 03:31:11.000 036 33302.85 326.80 2358.06 29.72 2011-02-05 03:31:12.000 036 33302.90 326.79 2357.93 29.72 2011-02-05 03:31:13.000 036 33302.86 326.81 2358.06 29.72 2011-02-05 03:31:14.000 036 33302.76 326.80 2357.99 29.72 2011-02-05 03:31:15.000 036 33302.80 326.85 2357.99 29.72 2011-02-05 03:31:16.000 036 33302.78 326.87 2358.02 29.72 2011-02-05 03:31:17.000 036 33302.88 326.84 2358.06 29.72 2011-02-05 03:31:18.000 036 33302.83 326.88 2358.09 29.72 2011-02-05 03:31:19.000 036 33302.88 326.88 2358.00 29.72 2011-02-05 03:31:20.000 036 33302.84 326.90 2358.08 29.72 2011-02-05 03:31:21.000 036 33302.81 326.86 2358.08 29.72 2011-02-05 03:31:22.000 036 33302.78 326.90 2358.09 29.72 2011-02-05 03:31:23.000 036 33302.84 326.88 2358.09 29.72 2011-02-05 03:31:24.000 036 33302.79 326.88 2358.11 29.72 2011-02-05 03:31:25.000 036 33302.83 326.90 2358.03 29.72 2011-02-05 03:31:26.000 036 33302.70 326.88 2358.11 29.72 2011-02-05 03:31:27.000 036 33302.83 326.92 2358.07 29.72 2011-02-05 03:31:28.000 036 33302.77 326.86 2358.07 29.72 2011-02-05 03:31:29.000 036 33302.76 326.90 2358.05 29.72 2011-02-05 03:31:30.000 036 33302.83 326.89 2358.02 29.72 2011-02-05 03:31:31.000 036 33302.78 326.85 2358.10 29.72 2011-02-05 03:31:32.000 036 33302.80 326.89 2358.08 29.72 2011-02-05 03:31:33.000 036 33302.75 326.90 2358.04 29.72 2011-02-05 03:31:34.000 036 33302.69 326.91 2358.00 29.72 2011-02-05 03:31:35.000 036 33302.79 326.91 2358.07 29.72 2011-02-05 03:31:36.000 036 33302.79 326.91 2358.10 29.72 2011-02-05 03:31:37.000 036 33302.79 326.91 2358.13 29.72 2011-02-05 03:31:38.000 036 33302.72 326.93 2358.10 29.72 2011-02-05 03:31:39.000 036 33302.71 326.89 2358.10 29.72 2011-02-05 03:31:40.000 036 33302.73 326.89 2358.06 29.72 2011-02-05 03:31:41.000 036 33302.79 326.94 2358.05 29.72 2011-02-05 03:31:42.000 036 33302.76 326.91 2358.10 29.72 2011-02-05 03:31:43.000 036 33302.72 326.90 2358.05 29.72 2011-02-05 03:31:44.000 036 33302.69 326.92 2358.06 29.72 2011-02-05 03:31:45.000 036 33302.76 326.90 2357.99 29.72 2011-02-05 03:31:46.000 036 33302.72 326.91 2358.07 29.72 2011-02-05 03:31:47.000 036 33302.70 326.91 2358.12 29.72 2011-02-05 03:31:48.000 036 33302.69 326.93 2358.04 29.72 2011-02-05 03:31:49.000 036 33302.63 326.95 2358.03 29.72 2011-02-05 03:31:50.000 036 33302.67 326.93 2358.08 29.72 2011-02-05 03:31:51.000 036 33302.64 326.99 2358.03 29.72 2011-02-05 03:31:52.000 036 33302.54 326.96 2358.02 29.72 2011-02-05 03:31:53.000 036 33302.64 326.94 2358.04 29.72 2011-02-05 03:31:54.000 036 33302.66 326.92 2358.02 29.72 2011-02-05 03:31:55.000 036 33302.72 326.95 2358.05 29.72 2011-02-05 03:31:56.000 036 33302.65 326.96 2358.02 29.72 2011-02-05 03:31:57.000 036 33302.58 326.93 2358.01 29.72 2011-02-05 03:31:58.000 036 33302.67 326.97 2358.03 29.72 2011-02-05 03:31:59.000 036 33302.64 326.95 2358.06 29.72 2011-02-05 03:32:00.000 036 33302.66 326.99 2358.03 29.72 2011-02-05 03:32:01.000 036 33302.59 327.00 2358.03 29.72 2011-02-05 03:32:02.000 036 33302.56 326.98 2358.13 29.72 2011-02-05 03:32:03.000 036 33302.63 327.00 2358.03 29.72 2011-02-05 03:32:04.000 036 33302.54 327.00 2358.07 29.72 2011-02-05 03:32:05.000 036 33302.58 326.95 2358.02 29.72 2011-02-05 03:32:06.000 036 33302.50 327.02 2358.13 29.72 2011-02-05 03:32:07.000 036 33302.50 326.99 2358.09 29.72 2011-02-05 03:32:08.000 036 33302.54 327.00 2358.05 29.72 2011-02-05 03:32:09.000 036 33302.62 326.98 2358.06 29.72 2011-02-05 03:32:10.000 036 33302.50 326.97 2358.17 29.72 2011-02-05 03:32:11.000 036 33302.45 327.00 2358.05 29.72 2011-02-05 03:32:12.000 036 33302.50 326.99 2358.09 29.72 2011-02-05 03:32:13.000 036 33302.47 326.97 2358.00 29.72 2011-02-05 03:32:14.000 036 33302.43 327.00 2357.99 29.72 2011-02-05 03:32:15.000 036 33302.48 326.99 2358.01 29.72 2011-02-05 03:32:16.000 036 33302.53 327.07 2358.07 29.72 2011-02-05 03:32:17.000 036 33302.50 327.01 2358.01 29.72 2011-02-05 03:32:18.000 036 33302.53 327.06 2358.12 29.72 2011-02-05 03:32:19.000 036 33302.51 327.01 2358.08 29.72 2011-02-05 03:32:20.000 036 33302.51 326.98 2358.11 29.72 2011-02-05 03:32:21.000 036 33302.51 327.02 2358.04 29.72 2011-02-05 03:32:22.000 036 33302.53 327.03 2358.09 29.72 2011-02-05 03:32:23.000 036 33302.45 327.04 2358.07 29.72 2011-02-05 03:32:24.000 036 33302.48 327.02 2358.11 29.72 2011-02-05 03:32:25.000 036 33302.43 327.05 2358.09 29.72 2011-02-05 03:32:26.000 036 33302.54 327.01 2358.14 29.72 2011-02-05 03:32:27.000 036 33302.38 327.05 2358.07 29.72 2011-02-05 03:32:28.000 036 33302.42 327.02 2358.03 29.72 2011-02-05 03:32:29.000 036 33302.41 327.05 2358.03 29.72 2011-02-05 03:32:30.000 036 33302.48 327.04 2358.05 29.72 2011-02-05 03:32:31.000 036 33302.42 327.04 2358.13 29.72 2011-02-05 03:32:32.000 036 33302.46 327.05 2358.06 29.72 2011-02-05 03:32:33.000 036 33302.47 327.04 2358.10 29.72 2011-02-05 03:32:34.000 036 33302.44 327.03 2358.01 29.72 2011-02-05 03:32:35.000 036 33302.41 327.03 2358.06 29.72 2011-02-05 03:32:36.000 036 33302.48 327.03 2358.03 29.72 2011-02-05 03:32:37.000 036 33302.36 327.03 2358.07 29.72 2011-02-05 03:32:38.000 036 33302.38 327.08 2358.06 29.72 2011-02-05 03:32:39.000 036 33302.39 327.03 2358.07 29.72 2011-02-05 03:32:40.000 036 33302.44 327.02 2358.09 29.72 2011-02-05 03:32:41.000 036 33302.38 327.00 2358.09 29.72 2011-02-05 03:32:42.000 036 33302.35 327.06 2358.09 29.72 2011-02-05 03:32:43.000 036 33302.33 327.05 2358.16 29.72 2011-02-05 03:32:44.000 036 33302.44 327.03 2358.09 29.72 2011-02-05 03:32:45.000 036 33302.33 327.08 2358.03 29.72 2011-02-05 03:32:46.000 036 33302.35 326.99 2358.10 29.72 2011-02-05 03:32:47.000 036 33302.32 326.97 2358.01 29.72 2011-02-05 03:32:48.000 036 33302.32 327.01 2358.07 29.72 2011-02-05 03:32:49.000 036 33302.38 327.02 2358.02 29.72 2011-02-05 03:32:50.000 036 33302.37 327.06 2358.08 29.72 2011-02-05 03:32:51.000 036 33302.34 327.04 2358.02 29.72 2011-02-05 03:32:52.000 036 33302.43 327.03 2358.01 29.72 2011-02-05 03:32:53.000 036 33302.35 327.00 2358.10 29.72 2011-02-05 03:32:54.000 036 33302.37 327.05 2358.03 29.72 2011-02-05 03:32:55.000 036 33302.33 327.02 2358.10 29.72 2011-02-05 03:32:56.000 036 33302.33 327.03 2358.06 29.72 2011-02-05 03:32:57.000 036 33302.35 327.01 2358.03 29.72 2011-02-05 03:32:58.000 036 33302.36 327.02 2358.09 29.72 2011-02-05 03:32:59.000 036 33302.35 327.00 2358.07 29.72 2011-02-05 03:33:00.000 036 33302.36 326.99 2358.14 29.72 2011-02-05 03:33:01.000 036 33302.35 327.03 2357.99 29.72 2011-02-05 03:33:02.000 036 33302.39 327.02 2358.00 29.72 2011-02-05 03:33:03.000 036 33302.39 327.03 2358.01 29.72 2011-02-05 03:33:04.000 036 33302.42 327.02 2358.03 29.72 2011-02-05 03:33:05.000 036 33302.38 327.00 2358.00 29.72 2011-02-05 03:33:06.000 036 33302.33 327.02 2358.03 29.72 2011-02-05 03:33:07.000 036 33302.33 327.06 2358.04 29.72 2011-02-05 03:33:08.000 036 33302.38 327.08 2358.03 29.72 2011-02-05 03:33:09.000 036 33302.29 327.03 2358.09 29.72 2011-02-05 03:33:10.000 036 33302.46 327.05 2357.97 29.72 2011-02-05 03:33:11.000 036 33302.39 327.03 2357.94 29.72 2011-02-05 03:33:12.000 036 33302.36 327.07 2358.03 29.72 2011-02-05 03:33:13.000 036 33302.32 327.06 2357.98 29.72 2011-02-05 03:33:14.000 036 33302.29 327.06 2357.94 29.72 2011-02-05 03:33:15.000 036 33302.27 327.05 2358.01 29.72 2011-02-05 03:33:16.000 036 33302.31 327.04 2358.01 29.72 2011-02-05 03:33:17.000 036 33302.33 327.05 2357.97 29.72 2011-02-05 03:33:18.000 036 33302.33 327.06 2358.00 29.72 2011-02-05 03:33:19.000 036 33302.32 327.07 2358.04 29.72 2011-02-05 03:33:20.000 036 33302.32 327.06 2358.03 29.72 2011-02-05 03:33:21.000 036 33302.33 327.06 2358.01 29.72 2011-02-05 03:33:22.000 036 33302.48 327.05 2357.94 29.72 2011-02-05 03:33:23.000 036 33302.32 327.05 2357.90 29.72 2011-02-05 03:33:24.000 036 33302.41 327.12 2357.99 29.72 2011-02-05 03:33:25.000 036 33302.34 327.09 2357.98 29.72 2011-02-05 03:33:26.000 036 33302.30 327.09 2357.96 29.72 2011-02-05 03:33:27.000 036 33302.33 327.13 2357.91 29.72 2011-02-05 03:33:28.000 036 33302.42 327.17 2357.95 29.72 2011-02-05 03:33:29.000 036 33302.32 327.13 2357.93 29.72 2011-02-05 03:33:30.000 036 33302.30 327.12 2357.96 29.72 2011-02-05 03:33:31.000 036 33302.23 327.17 2358.00 29.72 2011-02-05 03:33:32.000 036 33302.24 327.11 2357.94 29.72 2011-02-05 03:33:33.000 036 33302.32 327.14 2357.91 29.72 2011-02-05 03:33:34.000 036 33302.17 327.12 2357.99 29.72 2011-02-05 03:33:35.000 036 33302.25 327.13 2358.00 29.72 2011-02-05 03:33:36.000 036 33302.28 327.13 2357.95 29.72 2011-02-05 03:33:37.000 036 33302.33 327.14 2357.97 29.72 2011-02-05 03:33:38.000 036 33302.27 327.16 2357.99 29.72 2011-02-05 03:33:39.000 036 33302.18 327.18 2358.01 29.72 2011-02-05 03:33:40.000 036 33302.35 327.13 2357.94 29.72 2011-02-05 03:33:41.000 036 33302.27 327.15 2357.99 29.72 2011-02-05 03:33:42.000 036 33302.28 327.19 2357.99 29.71 2011-02-05 03:33:43.000 036 33302.33 327.14 2357.88 29.72 2011-02-05 03:33:44.000 036 33302.32 327.13 2357.93 29.71 2011-02-05 03:33:45.000 036 33302.21 327.09 2357.84 29.71 2011-02-05 03:33:46.000 036 33302.26 327.15 2357.97 29.72 2011-02-05 03:33:47.000 036 33302.18 327.14 2357.90 29.72 2011-02-05 03:33:48.000 036 33302.25 327.11 2357.99 29.71 2011-02-05 03:33:49.000 036 33302.15 327.11 2357.92 29.71 2011-02-05 03:33:50.000 036 33302.23 327.12 2357.91 29.71 2011-02-05 03:33:51.000 036 33302.25 327.12 2357.95 29.71 2011-02-05 03:33:52.000 036 33302.18 327.13 2357.96 29.71 2011-02-05 03:33:53.000 036 33302.17 327.15 2357.96 29.71 2011-02-05 03:33:54.000 036 33302.21 327.14 2357.94 29.71 2011-02-05 03:33:55.000 036 33302.19 327.12 2357.93 29.71 2011-02-05 03:33:56.000 036 33302.15 327.14 2357.97 29.71 2011-02-05 03:33:57.000 036 33302.17 327.14 2357.93 29.71 2011-02-05 03:33:58.000 036 33302.14 327.13 2357.93 29.72 2011-02-05 03:33:59.000 036 33302.10 327.12 2357.92 29.71 2011-02-05 03:34:00.000 036 33302.05 327.12 2358.03 29.72 2011-02-05 03:34:01.000 036 33302.08 327.09 2357.95 29.71 2011-02-05 03:34:02.000 036 33302.11 327.12 2357.91 29.71 2011-02-05 03:34:03.000 036 33302.06 327.06 2357.94 29.71 2011-02-05 03:34:04.000 036 33302.08 327.09 2358.03 29.72 2011-02-05 03:34:05.000 036 33302.04 327.04 2358.03 29.71 2011-02-05 03:34:06.000 036 33302.03 327.10 2357.89 29.72 2011-02-05 03:34:07.000 036 33302.10 327.13 2357.92 29.72 2011-02-05 03:34:08.000 036 33302.00 327.06 2357.97 29.72 2011-02-05 03:34:09.000 036 33302.06 327.10 2358.00 29.72 2011-02-05 03:34:10.000 036 33302.14 327.08 2357.94 29.72 2011-02-05 03:34:11.000 036 33302.08 327.07 2357.91 29.72 2011-02-05 03:34:12.000 036 33302.08 327.07 2358.00 29.72 2011-02-05 03:34:13.000 036 33302.10 327.06 2357.91 29.72 2011-02-05 03:34:14.000 036 33301.98 327.06 2357.87 29.72 2011-02-05 03:34:15.000 036 33302.13 327.04 2357.95 29.72 2011-02-05 03:34:16.000 036 33302.05 327.06 2357.93 29.72 2011-02-05 03:34:17.000 036 33302.00 327.05 2357.95 29.72 2011-02-05 03:34:18.000 036 33302.07 327.02 2357.96 29.72 2011-02-05 03:34:19.000 036 33302.13 327.01 2357.88 29.72 2011-02-05 03:34:20.000 036 33302.12 327.02 2357.96 29.72 2011-02-05 03:34:21.000 036 33301.99 327.00 2357.87 29.72 2011-02-05 03:34:22.000 036 33302.09 326.98 2357.89 29.72 2011-02-05 03:34:23.000 036 33302.07 326.98 2357.90 29.72 2011-02-05 03:34:24.000 036 33302.05 326.98 2357.89 29.72 2011-02-05 03:34:25.000 036 33301.99 326.98 2357.84 29.72 2011-02-05 03:34:26.000 036 33302.09 326.98 2357.82 29.72 2011-02-05 03:34:27.000 036 33302.04 326.98 2357.79 29.72 2011-02-05 03:34:28.000 036 33302.07 327.00 2357.89 29.72 2011-02-05 03:34:29.000 036 33302.11 326.98 2357.86 29.72 2011-02-05 03:34:30.000 036 33302.06 326.97 2357.88 29.72 2011-02-05 03:34:31.000 036 33302.08 327.00 2357.84 29.72 2011-02-05 03:34:32.000 036 33302.02 326.94 2357.84 29.72 2011-02-05 03:34:33.000 036 33301.95 326.97 2357.88 29.72 2011-02-05 03:34:34.000 036 33301.98 326.93 2357.90 29.72 2011-02-05 03:34:35.000 036 33302.01 326.91 2357.85 29.72 2011-02-05 03:34:36.000 036 33302.01 326.92 2357.79 29.71 2011-02-05 03:34:37.000 036 33301.93 326.84 2357.85 29.72 2011-02-05 03:34:38.000 036 33302.01 326.90 2357.90 29.72 2011-02-05 03:34:39.000 036 33301.99 326.89 2357.81 29.71 2011-02-05 03:34:40.000 036 33302.00 326.89 2357.86 29.72 2011-02-05 03:34:41.000 036 33302.01 326.91 2357.77 29.71 2011-02-05 03:34:42.000 036 33301.98 326.86 2357.91 29.71 2011-02-05 03:34:43.000 036 33301.85 326.87 2357.85 29.71 2011-02-05 03:34:44.000 036 33302.02 326.91 2357.85 29.71 2011-02-05 03:34:45.000 036 33301.86 326.91 2357.81 29.71 2011-02-05 03:34:46.000 036 33301.87 326.89 2357.89 29.71 2011-02-05 03:34:47.000 036 33301.84 326.85 2357.85 29.71 2011-02-05 03:34:48.000 036 33302.01 326.88 2357.82 29.71 2011-02-05 03:34:49.000 036 33301.87 326.85 2357.81 29.71 2011-02-05 03:34:50.000 036 33301.92 326.86 2357.87 29.71 2011-02-05 03:34:51.000 036 33301.85 326.88 2357.82 29.71 2011-02-05 03:34:52.000 036 33301.92 326.81 2357.83 29.71 2011-02-05 03:34:53.000 036 33301.82 326.81 2357.85 29.71 2011-02-05 03:34:54.000 036 33301.88 326.82 2357.85 29.71 2011-02-05 03:34:55.000 036 33301.89 326.82 2357.82 29.71 2011-02-05 03:34:56.000 036 33301.87 326.84 2357.82 29.71 2011-02-05 03:34:57.000 036 33301.88 326.77 2357.90 29.71 2011-02-05 03:34:58.000 036 33301.74 326.84 2357.89 29.71 2011-02-05 03:34:59.000 036 33301.74 326.82 2357.80 29.71 2011-02-05 03:35:00.000 036 33301.81 326.79 2357.73 29.71 2011-02-05 03:35:01.000 036 33301.84 326.75 2357.75 29.71 2011-02-05 03:35:02.000 036 33301.84 326.77 2357.89 29.71 2011-02-05 03:35:03.000 036 33301.82 326.77 2357.76 29.71 2011-02-05 03:35:04.000 036 33301.83 326.74 2357.78 29.72 2011-02-05 03:35:05.000 036 33301.76 326.72 2357.83 29.71 2011-02-05 03:35:06.000 036 33301.83 326.73 2357.84 29.71 2011-02-05 03:35:07.000 036 33301.82 326.71 2357.78 29.71 2011-02-05 03:35:08.000 036 33301.73 326.71 2357.76 29.71 2011-02-05 03:35:09.000 036 33301.84 326.71 2357.86 29.71 2011-02-05 03:35:10.000 036 33301.82 326.68 2357.71 29.71 2011-02-05 03:35:11.000 036 33301.79 326.64 2357.70 29.71 2011-02-05 03:35:12.000 036 33301.72 326.70 2357.79 29.71 2011-02-05 03:35:13.000 036 33301.80 326.67 2357.79 29.71 2011-02-05 03:35:14.000 036 33301.80 326.66 2357.77 29.71 2011-02-05 03:35:15.000 036 33301.80 326.64 2357.80 29.71 2011-02-05 03:35:16.000 036 33301.79 326.64 2357.82 29.71 2011-02-05 03:35:17.000 036 33301.85 326.64 2357.79 29.71 2011-02-05 03:35:18.000 036 33301.77 326.62 2357.78 29.71 2011-02-05 03:35:19.000 036 33301.85 326.66 2357.74 29.72 2011-02-05 03:35:20.000 036 33301.85 326.63 2357.75 29.71 2011-02-05 03:35:21.000 036 33301.96 326.65 2357.69 29.72 2011-02-05 03:35:22.000 036 33301.88 326.60 2357.76 29.71 2011-02-05 03:35:23.000 036 33301.83 326.60 2357.70 29.71 2011-02-05 03:35:24.000 036 33301.88 326.61 2357.75 29.71 2011-02-05 03:35:25.000 036 33301.89 326.61 2357.77 29.71 2011-02-05 03:35:26.000 036 33301.96 326.58 2357.73 29.71 2011-02-05 03:35:27.000 036 33301.87 326.61 2357.79 29.72 2011-02-05 03:35:28.000 036 33301.76 326.64 2357.73 29.72 2011-02-05 03:35:29.000 036 33301.94 326.60 2357.68 29.71 2011-02-05 03:35:30.000 036 33301.88 326.60 2357.70 29.71 2011-02-05 03:35:31.000 036 33301.86 326.60 2357.69 29.71 2011-02-05 03:35:32.000 036 33301.93 326.59 2357.70 29.71 2011-02-05 03:35:33.000 036 33301.77 326.62 2357.60 29.71 2011-02-05 03:35:34.000 036 33301.92 326.64 2357.64 29.71 2011-02-05 03:35:35.000 036 33301.81 326.60 2357.57 29.71 2011-02-05 03:35:36.000 036 33301.82 326.56 2357.61 29.71 2011-02-05 03:35:37.000 036 33301.76 326.61 2357.66 29.71 2011-02-05 03:35:38.000 036 33301.73 326.59 2357.61 29.71 2011-02-05 03:35:39.000 036 33301.77 326.53 2357.66 29.71 2011-02-05 03:35:40.000 036 33301.77 326.59 2357.69 29.71 2011-02-05 03:35:41.000 036 33301.79 326.59 2357.70 29.71 2011-02-05 03:35:42.000 036 33301.71 326.57 2357.66 29.71 2011-02-05 03:35:43.000 036 33301.76 326.57 2357.63 29.71 2011-02-05 03:35:44.000 036 33301.72 326.55 2357.66 29.71 2011-02-05 03:35:45.000 036 33301.74 326.53 2357.55 29.71 2011-02-05 03:35:46.000 036 33301.71 326.54 2357.62 29.71 2011-02-05 03:35:47.000 036 33301.67 326.55 2357.55 29.71 2011-02-05 03:35:48.000 036 33301.74 326.56 2357.64 29.71 2011-02-05 03:35:49.000 036 33301.86 326.53 2357.62 29.71 2011-02-05 03:35:50.000 036 33301.80 326.53 2357.55 29.71 2011-02-05 03:35:51.000 036 33301.83 326.47 2357.54 29.71 2011-02-05 03:35:52.000 036 33301.86 326.52 2357.57 29.71 2011-02-05 03:35:53.000 036 33301.70 326.49 2357.64 29.71 2011-02-05 03:35:54.000 036 33301.78 326.48 2357.59 29.71 2011-02-05 03:35:55.000 036 33301.81 326.46 2357.63 29.71 2011-02-05 03:35:56.000 036 33301.83 326.50 2357.56 29.71 2011-02-05 03:35:57.000 036 33301.76 326.49 2357.53 29.71 2011-02-05 03:35:58.000 036 33301.82 326.50 2357.47 29.71 2011-02-05 03:35:59.000 036 33301.81 326.49 2357.40 29.71 2011-02-05 03:36:00.000 036 33301.84 326.45 2357.62 29.71 2011-02-05 03:36:01.000 036 33301.80 326.44 2357.47 29.71 2011-02-05 03:36:02.000 036 33301.90 326.47 2357.54 29.71 2011-02-05 03:36:03.000 036 33301.80 326.40 2357.47 29.71 2011-02-05 03:36:04.000 036 33301.92 326.41 2357.60 29.71 2011-02-05 03:36:05.000 036 33301.89 326.41 2357.57 29.71 2011-02-05 03:36:06.000 036 33301.88 326.40 2357.52 29.71 2011-02-05 03:36:07.000 036 33301.80 326.40 2357.58 29.71 2011-02-05 03:36:08.000 036 33301.85 326.42 2357.48 29.71 2011-02-05 03:36:09.000 036 33301.80 326.44 2357.45 29.71 2011-02-05 03:36:10.000 036 33301.83 326.43 2357.48 29.71 2011-02-05 03:36:11.000 036 33301.80 326.43 2357.47 29.71 2011-02-05 03:36:12.000 036 33301.77 326.41 2357.45 29.71 2011-02-05 03:36:13.000 036 33301.77 326.40 2357.48 29.71 2011-02-05 03:36:14.000 036 33301.71 326.44 2357.51 29.71 2011-02-05 03:36:15.000 036 33301.78 326.35 2357.54 29.71 2011-02-05 03:36:16.000 036 33301.76 326.41 2357.54 29.71 2011-02-05 03:36:17.000 036 33301.77 326.40 2357.51 29.71 2011-02-05 03:36:18.000 036 33301.67 326.38 2357.47 29.71 2011-02-05 03:36:19.000 036 33301.72 326.36 2357.51 29.71 2011-02-05 03:36:20.000 036 33301.67 326.33 2357.47 29.71 2011-02-05 03:36:21.000 036 33301.64 326.34 2357.50 29.71 2011-02-05 03:36:22.000 036 33301.68 326.35 2357.48 29.71 2011-02-05 03:36:23.000 036 33301.65 326.31 2357.47 29.71 2011-02-05 03:36:24.000 036 33301.74 326.36 2357.42 29.71 2011-02-05 03:36:25.000 036 33301.69 326.32 2357.43 29.71 2011-02-05 03:36:26.000 036 33301.65 326.30 2357.47 29.71 2011-02-05 03:36:27.000 036 33301.72 326.30 2357.44 29.71 2011-02-05 03:36:28.000 036 33301.61 326.26 2357.37 29.71 2011-02-05 03:36:29.000 036 33301.58 326.29 2357.38 29.71 2011-02-05 03:36:30.000 036 33301.70 326.24 2357.50 29.71 2011-02-05 03:36:31.000 036 33301.75 326.21 2357.44 29.71 2011-02-05 03:36:32.000 036 33301.61 326.19 2357.47 29.71 2011-02-05 03:36:33.000 036 33301.64 326.22 2357.44 29.71 2011-02-05 03:36:34.000 036 33301.63 326.18 2357.37 29.71 2011-02-05 03:36:35.000 036 33301.59 326.21 2357.39 29.71 2011-02-05 03:36:36.000 036 33301.61 326.18 2357.44 29.71 2011-02-05 03:36:37.000 036 33301.59 326.18 2357.48 29.71 2011-02-05 03:36:38.000 036 33301.67 326.19 2357.35 29.71 2011-02-05 03:36:39.000 036 33301.67 326.19 2357.41 29.71 2011-02-05 03:36:40.000 036 33301.66 326.19 2357.35 29.71 2011-02-05 03:36:41.000 036 33301.59 326.17 2357.41 29.71 2011-02-05 03:36:42.000 036 33301.60 326.19 2357.38 29.71 2011-02-05 03:36:43.000 036 33301.59 326.19 2357.39 29.71 2011-02-05 03:36:44.000 036 33301.58 326.16 2357.29 29.71 2011-02-05 03:36:45.000 036 33301.45 326.21 2357.36 29.71 2011-02-05 03:36:46.000 036 33301.59 326.18 2357.39 29.71 2011-02-05 03:36:47.000 036 33301.52 326.17 2357.49 29.71 2011-02-05 03:36:48.000 036 33301.54 326.15 2357.36 29.71 2011-02-05 03:36:49.000 036 33301.56 326.14 2357.41 29.71 2011-02-05 03:36:50.000 036 33301.56 326.18 2357.44 29.71 2011-02-05 03:36:51.000 036 33301.58 326.17 2357.42 29.71 2011-02-05 03:36:52.000 036 33301.55 326.19 2357.42 29.71 2011-02-05 03:36:53.000 036 33301.54 326.12 2357.39 29.71 2011-02-05 03:36:54.000 036 33301.55 326.11 2357.41 29.71 2011-02-05 03:36:55.000 036 33301.60 326.12 2357.39 29.71 2011-02-05 03:36:56.000 036 33301.54 326.11 2357.39 29.71 2011-02-05 03:36:57.000 036 33301.61 326.10 2357.38 29.71 2011-02-05 03:36:58.000 036 33301.59 326.11 2357.38 29.71 2011-02-05 03:36:59.000 036 33301.52 326.11 2357.34 29.71 2011-02-05 03:37:00.000 036 33301.52 326.09 2357.30 29.71 2011-02-05 03:37:01.000 036 33301.54 326.10 2357.29 29.71 2011-02-05 03:37:02.000 036 33301.43 326.10 2357.41 29.71 2011-02-05 03:37:03.000 036 33301.64 326.11 2357.37 29.71 2011-02-05 03:37:04.000 036 33301.58 326.11 2357.29 29.71 2011-02-05 03:37:05.000 036 33301.49 326.09 2357.30 29.71 2011-02-05 03:37:06.000 036 33301.46 326.12 2357.39 29.71 2011-02-05 03:37:07.000 036 33301.47 326.11 2357.42 29.71 2011-02-05 03:37:08.000 036 33301.48 326.15 2357.32 29.71 2011-02-05 03:37:09.000 036 33301.48 326.12 2357.29 29.71 2011-02-05 03:37:10.000 036 33301.47 326.10 2357.38 29.71 2011-02-05 03:37:11.000 036 33301.46 326.10 2357.36 29.71 2011-02-05 03:37:12.000 036 33301.51 326.11 2357.34 29.71 2011-02-05 03:37:13.000 036 33301.48 326.12 2357.36 29.71 2011-02-05 03:37:14.000 036 33301.51 326.05 2357.29 29.71 2011-02-05 03:37:15.000 036 33301.42 326.12 2357.41 29.71 2011-02-05 03:37:16.000 036 33301.47 326.07 2357.36 29.71 2011-02-05 03:37:17.000 036 33301.41 326.09 2357.30 29.71 2011-02-05 03:37:18.000 036 33301.51 326.10 2357.32 29.71 2011-02-05 03:37:19.000 036 33301.49 326.11 2357.41 29.71 2011-02-05 03:37:20.000 036 33301.60 326.10 2357.42 29.71 2011-02-05 03:37:21.000 036 33301.51 326.11 2357.39 29.71 2011-02-05 03:37:22.000 036 33301.46 326.10 2357.36 29.71 2011-02-05 03:37:23.000 036 33301.42 326.09 2357.29 29.71 2011-02-05 03:37:24.000 036 33301.42 326.08 2357.38 29.71 2011-02-05 03:37:25.000 036 33301.43 326.12 2357.32 29.71 2011-02-05 03:37:26.000 036 33301.36 326.09 2357.31 29.71 2011-02-05 03:37:27.000 036 33301.33 326.10 2357.35 29.71 2011-02-05 03:37:28.000 036 33301.39 326.11 2357.44 29.71 2011-02-05 03:37:29.000 036 33301.30 326.12 2357.34 29.71 2011-02-05 03:37:30.000 036 33301.24 326.12 2357.34 29.71 2011-02-05 03:37:31.000 036 33301.29 326.11 2357.32 29.71 2011-02-05 03:37:32.000 036 33301.29 326.15 2357.27 29.71 2011-02-05 03:37:33.000 036 33301.26 326.10 2357.30 29.71 2011-02-05 03:37:34.000 036 33301.17 326.11 2357.30 29.71 2011-02-05 03:37:35.000 036 33301.26 326.12 2357.28 29.71 2011-02-05 03:37:36.000 036 33301.23 326.11 2357.35 29.71 2011-02-05 03:37:37.000 036 33301.24 326.14 2357.32 29.71 2011-02-05 03:37:38.000 036 33301.16 326.12 2357.29 29.71 2011-02-05 03:37:39.000 036 33301.27 326.12 2357.42 29.71 2011-02-05 03:37:40.000 036 33301.35 326.05 2357.36 29.71 2011-02-05 03:37:41.000 036 33301.20 326.06 2357.39 29.71 2011-02-05 03:37:42.000 036 33301.18 326.11 2357.34 29.71 2011-02-05 03:37:43.000 036 33301.32 326.08 2357.39 29.71 2011-02-05 03:37:44.000 036 33301.22 326.08 2357.40 29.71 2011-02-05 03:37:45.000 036 33301.20 326.10 2357.38 29.71 2011-02-05 03:37:46.000 036 33301.20 326.09 2357.35 29.71 2011-02-05 03:37:47.000 036 33301.23 326.09 2357.26 29.71 2011-02-05 03:37:48.000 036 33301.18 326.14 2357.30 29.71 2011-02-05 03:37:49.000 036 33301.20 326.10 2357.35 29.71 2011-02-05 03:37:50.000 036 33301.15 326.07 2357.29 29.71 2011-02-05 03:37:51.000 036 33301.18 326.10 2357.37 29.71 2011-02-05 03:37:52.000 036 33301.15 326.11 2357.38 29.71 2011-02-05 03:37:53.000 036 33301.12 326.09 2357.35 29.71 2011-02-05 03:37:54.000 036 33301.17 326.13 2357.38 29.71 2011-02-05 03:37:55.000 036 33301.17 326.13 2357.35 29.71 2011-02-05 03:37:56.000 036 33301.20 326.12 2357.38 29.71 2011-02-05 03:37:57.000 036 33301.20 326.12 2357.28 29.71 2011-02-05 03:37:58.000 036 33301.18 326.17 2357.43 29.71 2011-02-05 03:37:59.000 036 33301.20 326.15 2357.36 29.71 2011-02-05 03:38:00.000 036 33301.15 326.10 2357.37 29.71 2011-02-05 03:38:01.000 036 33301.21 326.15 2357.39 29.71 2011-02-05 03:38:02.000 036 33301.17 326.09 2357.39 29.71 2011-02-05 03:38:03.000 036 33301.20 326.10 2357.35 29.71 2011-02-05 03:38:04.000 036 33301.25 326.12 2357.44 29.71 2011-02-05 03:38:05.000 036 33301.21 326.09 2357.34 29.71 2011-02-05 03:38:06.000 036 33301.15 326.11 2357.38 29.71 2011-02-05 03:38:07.000 036 33301.27 326.11 2357.34 29.71 2011-02-05 03:38:08.000 036 33301.26 326.10 2357.36 29.71 2011-02-05 03:38:09.000 036 33301.21 326.08 2357.38 29.71 2011-02-05 03:38:10.000 036 33301.23 326.05 2357.37 29.71 2011-02-05 03:38:11.000 036 33301.21 326.07 2357.36 29.71 2011-02-05 03:38:12.000 036 33301.18 326.08 2357.36 29.71 2011-02-05 03:38:13.000 036 33301.21 326.07 2357.36 29.71 2011-02-05 03:38:14.000 036 33301.17 326.05 2357.33 29.71 2011-02-05 03:38:15.000 036 33301.17 326.07 2357.32 29.71 2011-02-05 03:38:16.000 036 33301.27 326.05 2357.34 29.71 2011-02-05 03:38:17.000 036 33301.28 326.05 2357.30 29.71 2011-02-05 03:38:18.000 036 33301.21 326.08 2357.38 29.71 2011-02-05 03:38:19.000 036 33301.23 326.09 2357.38 29.71 2011-02-05 03:38:20.000 036 33301.30 326.06 2357.35 29.71 2011-02-05 03:38:21.000 036 33301.08 326.10 2357.24 29.71 2011-02-05 03:38:22.000 036 33301.18 326.07 2357.34 29.71 2011-02-05 03:38:23.000 036 33301.23 326.07 2357.39 29.71 2011-02-05 03:38:24.000 036 33301.17 326.03 2357.28 29.71 2011-02-05 03:38:25.000 036 33301.19 326.05 2357.30 29.71 2011-02-05 03:38:26.000 036 33301.10 326.11 2357.25 29.71 2011-02-05 03:38:27.000 036 33301.20 326.08 2357.39 29.71 2011-02-05 03:38:28.000 036 33301.14 326.05 2357.29 29.71 2011-02-05 03:38:29.000 036 33301.12 326.07 2357.22 29.71 2011-02-05 03:38:30.000 036 33301.13 325.98 2357.30 29.71 2011-02-05 03:38:31.000 036 33301.10 326.01 2357.41 29.71 2011-02-05 03:38:32.000 036 33301.23 326.02 2357.42 29.71 2011-02-05 03:38:33.000 036 33301.08 326.01 2357.46 29.71 2011-02-05 03:38:34.000 036 33301.11 326.01 2357.35 29.71 2011-02-05 03:38:35.000 036 33301.03 325.99 2357.32 29.71 2011-02-05 03:38:36.000 036 33301.08 326.00 2357.26 29.71 2011-02-05 03:38:37.000 036 33301.03 326.03 2357.32 29.71 2011-02-05 03:38:38.000 036 33301.06 326.02 2357.31 29.71 2011-02-05 03:38:39.000 036 33301.05 325.97 2357.36 29.71 2011-02-05 03:38:40.000 036 33300.99 325.97 2357.34 29.71 2011-02-05 03:38:41.000 036 33300.97 325.96 2357.32 29.71 2011-02-05 03:38:42.000 036 33301.05 326.01 2357.29 29.71 2011-02-05 03:38:43.000 036 33301.04 325.97 2357.30 29.71 2011-02-05 03:38:44.000 036 33301.03 326.01 2357.23 29.71 2011-02-05 03:38:45.000 036 33301.01 326.03 2357.42 29.71 2011-02-05 03:38:46.000 036 33300.99 325.97 2357.30 29.71 2011-02-05 03:38:47.000 036 33301.06 325.99 2357.29 29.71 2011-02-05 03:38:48.000 036 33301.04 325.98 2357.38 29.71 2011-02-05 03:38:49.000 036 33301.17 326.02 2357.32 29.71 2011-02-05 03:38:50.000 036 33301.20 325.99 2357.33 29.71 2011-02-05 03:38:51.000 036 33301.09 325.98 2357.28 29.71 2011-02-05 03:38:52.000 036 33301.04 325.97 2357.36 29.71 2011-02-05 03:38:53.000 036 33301.10 325.92 2357.30 29.71 2011-02-05 03:38:54.000 036 33301.07 325.95 2357.34 29.71 2011-02-05 03:38:55.000 036 33301.14 325.99 2357.28 29.71 2011-02-05 03:38:56.000 036 33300.99 325.96 2357.25 29.71 2011-02-05 03:38:57.000 036 33301.27 325.96 2357.40 29.71 2011-02-05 03:38:58.000 036 33301.12 325.94 2357.35 29.71 2011-02-05 03:38:59.000 036 33301.21 325.96 2357.38 29.71 2011-02-05 03:39:00.000 036 33301.18 325.95 2357.33 29.71 2011-02-05 03:39:01.000 036 33301.26 326.00 2357.30 29.71 2011-02-05 03:39:02.000 036 33301.21 325.97 2357.29 29.71 2011-02-05 03:39:03.000 036 33301.08 326.01 2357.28 29.71 2011-02-05 03:39:04.000 036 33301.23 325.96 2357.28 29.71 2011-02-05 03:39:05.000 036 33301.19 325.95 2357.25 29.71 2011-02-05 03:39:06.000 036 33301.22 325.96 2357.33 29.71 2011-02-05 03:39:07.000 036 33301.24 326.01 2357.20 29.71 2011-02-05 03:39:08.000 036 33301.21 325.99 2357.16 29.71 2011-02-05 03:39:09.000 036 33301.25 325.99 2357.30 29.71 2011-02-05 03:39:10.000 036 33301.33 326.00 2357.26 29.71 2011-02-05 03:39:11.000 036 33301.17 325.97 2357.27 29.71 2011-02-05 03:39:12.000 036 33301.17 325.96 2357.28 29.71 2011-02-05 03:39:13.000 036 33301.25 326.00 2357.28 29.71 2011-02-05 03:39:14.000 036 33301.16 325.93 2357.22 29.71 2011-02-05 03:39:15.000 036 33301.21 325.96 2357.26 29.71 2011-02-05 03:39:16.000 036 33301.18 325.99 2357.24 29.71 2011-02-05 03:39:17.000 036 33301.20 326.00 2357.28 29.71 2011-02-05 03:39:18.000 036 33301.14 325.98 2357.27 29.71 2011-02-05 03:39:19.000 036 33301.14 325.94 2357.27 29.71 2011-02-05 03:39:20.000 036 33301.10 325.99 2357.25 29.71 2011-02-05 03:39:21.000 036 33301.22 325.97 2357.34 29.71 2011-02-05 03:39:22.000 036 33301.20 325.96 2357.30 29.71 2011-02-05 03:39:23.000 036 33301.18 325.99 2357.26 29.71 2011-02-05 03:39:24.000 036 33301.24 325.96 2357.30 29.71 2011-02-05 03:39:25.000 036 33301.21 325.97 2357.20 29.71 2011-02-05 03:39:26.000 036 33301.19 325.94 2357.26 29.71 2011-02-05 03:39:27.000 036 33301.21 325.92 2357.23 29.71 2011-02-05 03:39:28.000 036 33301.27 325.96 2357.23 29.71 2011-02-05 03:39:29.000 036 33301.22 325.97 2357.22 29.71 2011-02-05 03:39:30.000 036 33301.17 325.90 2357.25 29.71 2011-02-05 03:39:31.000 036 33301.21 325.94 2357.17 29.71 2011-02-05 03:39:32.000 036 33301.24 325.87 2357.11 29.71 2011-02-05 03:39:33.000 036 33301.30 325.92 2357.15 29.71 2011-02-05 03:39:34.000 036 33301.22 325.92 2357.23 29.71 2011-02-05 03:39:35.000 036 33301.24 325.92 2357.23 29.71 2011-02-05 03:39:36.000 036 33301.18 325.90 2357.28 29.71 2011-02-05 03:39:37.000 036 33301.23 325.90 2357.29 29.71 2011-02-05 03:39:38.000 036 33301.33 325.88 2357.24 29.71 2011-02-05 03:39:39.000 036 33301.19 325.92 2357.22 29.71 2011-02-05 03:39:40.000 036 33301.24 325.91 2357.28 29.71 2011-02-05 03:39:41.000 036 33301.18 325.85 2357.25 29.71 2011-02-05 03:39:42.000 036 33301.21 325.88 2357.21 29.71 2011-02-05 03:39:43.000 036 33301.25 325.88 2357.28 29.71 2011-02-05 03:39:44.000 036 33301.23 325.87 2357.19 29.71 2011-02-05 03:39:45.000 036 33301.14 325.90 2357.11 29.71 2011-02-05 03:39:46.000 036 33301.25 325.87 2357.23 29.71 2011-02-05 03:39:47.000 036 33301.24 325.85 2357.22 29.71 2011-02-05 03:39:48.000 036 33301.26 325.88 2357.20 29.71 2011-02-05 03:39:49.000 036 33301.19 325.85 2357.15 29.71 2011-02-05 03:39:50.000 036 33301.19 325.84 2357.13 29.71 2011-02-05 03:39:51.000 036 33301.18 325.86 2357.19 29.71 2011-02-05 03:39:52.000 036 33301.26 325.85 2357.13 29.71 2011-02-05 03:39:53.000 036 33301.11 325.83 2357.14 29.71 2011-02-05 03:39:54.000 036 33301.11 325.86 2357.07 29.71 2011-02-05 03:39:55.000 036 33301.09 325.83 2357.20 29.71 2011-02-05 03:39:56.000 036 33301.12 325.81 2357.21 29.71 2011-02-05 03:39:57.000 036 33301.10 325.87 2357.12 29.71 2011-02-05 03:39:58.000 036 33301.08 325.80 2357.03 29.71 2011-02-05 03:39:59.000 036 33301.07 325.80 2357.10 29.71 2011-02-05 03:40:00.000 036 33301.07 325.85 2357.18 29.71 2011-02-05 03:40:01.000 036 33301.12 325.80 2357.17 29.71 2011-02-05 03:40:02.000 036 33301.08 325.76 2357.11 29.71 2011-02-05 03:40:03.000 036 33300.96 325.76 2357.11 29.71 2011-02-05 03:40:04.000 036 33300.98 325.83 2357.20 29.71 2011-02-05 03:40:05.000 036 33301.05 325.79 2357.13 29.71 2011-02-05 03:40:06.000 036 33301.04 325.76 2357.15 29.71 2011-02-05 03:40:07.000 036 33300.95 325.75 2357.22 29.71 2011-02-05 03:40:08.000 036 33300.95 325.72 2357.13 29.71 2011-02-05 03:40:09.000 036 33301.02 325.73 2357.14 29.71 2011-02-05 03:40:10.000 036 33301.09 325.73 2357.13 29.71 2011-02-05 03:40:11.000 036 33301.07 325.75 2357.17 29.71 2011-02-05 03:40:12.000 036 33301.00 325.79 2357.20 29.71 2011-02-05 03:40:13.000 036 33301.03 325.75 2357.17 29.71 2011-02-05 03:40:14.000 036 33301.00 325.74 2357.10 29.71 2011-02-05 03:40:15.000 036 33301.08 325.78 2357.19 29.71 2011-02-05 03:40:16.000 036 33301.11 325.78 2357.26 29.71 2011-02-05 03:40:17.000 036 33301.09 325.76 2357.17 29.71 2011-02-05 03:40:18.000 036 33301.08 325.71 2357.23 29.71 2011-02-05 03:40:19.000 036 33301.11 325.74 2357.14 29.71 2011-02-05 03:40:20.000 036 33301.05 325.70 2357.17 29.71 2011-02-05 03:40:21.000 036 33301.12 325.73 2357.19 29.71 2011-02-05 03:40:22.000 036 33301.23 325.71 2357.14 29.71 2011-02-05 03:40:23.000 036 33301.08 325.68 2357.13 29.71 2011-02-05 03:40:24.000 036 33301.17 325.72 2357.20 29.71 2011-02-05 03:40:25.000 036 33301.14 325.69 2357.13 29.71 2011-02-05 03:40:26.000 036 33301.17 325.70 2357.12 29.71 2011-02-05 03:40:27.000 036 33301.10 325.68 2357.17 29.71 2011-02-05 03:40:28.000 036 33301.12 325.67 2357.13 29.71 2011-02-05 03:40:29.000 036 33301.10 325.64 2357.13 29.71 2011-02-05 03:40:30.000 036 33301.12 325.63 2357.13 29.71 2011-02-05 03:40:31.000 036 33301.11 325.69 2357.16 29.71 2011-02-05 03:40:32.000 036 33301.05 325.66 2357.14 29.71 2011-02-05 03:40:33.000 036 33301.05 325.66 2357.10 29.71 2011-02-05 03:40:34.000 036 33301.11 325.70 2357.14 29.71 2011-02-05 03:40:35.000 036 33301.03 325.70 2357.15 29.71 2011-02-05 03:40:36.000 036 33300.99 325.65 2357.16 29.71 2011-02-05 03:40:37.000 036 33301.05 325.65 2357.10 29.71 2011-02-05 03:40:38.000 036 33301.12 325.63 2357.06 29.71 2011-02-05 03:40:39.000 036 33300.97 325.62 2357.15 29.71 2011-02-05 03:40:40.000 036 33301.02 325.62 2357.05 29.71 2011-02-05 03:40:41.000 036 33300.98 325.61 2357.09 29.71 2011-02-05 03:40:42.000 036 33300.94 325.60 2357.10 29.71 2011-02-05 03:40:43.000 036 33301.00 325.61 2357.19 29.71 2011-02-05 03:40:44.000 036 33300.96 325.56 2357.10 29.71 2011-02-05 03:40:45.000 036 33300.96 325.56 2357.16 29.71 2011-02-05 03:40:46.000 036 33301.02 325.60 2357.13 29.71 2011-02-05 03:40:47.000 036 33301.00 325.56 2357.11 29.71 2011-02-05 03:40:48.000 036 33301.05 325.59 2357.16 29.71 2011-02-05 03:40:49.000 036 33300.98 325.58 2357.10 29.71 2011-02-05 03:40:50.000 036 33300.99 325.53 2357.09 29.71 2011-02-05 03:40:51.000 036 33301.12 325.56 2357.14 29.71 2011-02-05 03:40:52.000 036 33301.08 325.52 2357.04 29.71 2011-02-05 03:40:53.000 036 33301.06 325.49 2357.10 29.71 2011-02-05 03:40:54.000 036 33301.01 325.52 2357.10 29.71 2011-02-05 03:40:55.000 036 33301.11 325.53 2357.13 29.71 2011-02-05 03:40:56.000 036 33301.02 325.53 2357.10 29.71 2011-02-05 03:40:57.000 036 33300.99 325.50 2357.12 29.71 2011-02-05 03:40:58.000 036 33301.10 325.49 2357.11 29.71 2011-02-05 03:40:59.000 036 33301.00 325.49 2357.08 29.71 2011-02-05 03:41:00.000 036 33301.00 325.48 2357.16 29.71 2011-02-05 03:41:01.000 036 33301.02 325.47 2357.03 29.71 2011-02-05 03:41:02.000 036 33300.95 325.40 2357.01 29.71 2011-02-05 03:41:03.000 036 33301.09 325.49 2357.06 29.71 2011-02-05 03:41:04.000 036 33301.02 325.46 2357.05 29.70 2011-02-05 03:41:05.000 036 33301.02 325.45 2357.03 29.70 2011-02-05 03:41:06.000 036 33301.09 325.45 2357.08 29.70 2011-02-05 03:41:07.000 036 33301.05 325.44 2357.08 29.71 2011-02-05 03:41:08.000 036 33301.02 325.41 2357.06 29.71 2011-02-05 03:41:09.000 036 33301.07 325.42 2357.07 29.71 2011-02-05 03:41:10.000 036 33301.21 325.38 2357.10 29.71 2011-02-05 03:41:11.000 036 33301.15 325.36 2357.08 29.71 2011-02-05 03:41:12.000 036 33301.17 325.37 2357.07 29.70 2011-02-05 03:41:13.000 036 33301.12 325.34 2356.98 29.71 2011-02-05 03:41:14.000 036 33300.98 325.34 2357.01 29.70 2011-02-05 03:41:15.000 036 33301.13 325.32 2357.01 29.71 2011-02-05 03:41:16.000 036 33301.11 325.31 2357.02 29.70 2011-02-05 03:41:17.000 036 33301.06 325.30 2357.03 29.70 2011-02-05 03:41:18.000 036 33301.01 325.27 2357.04 29.70 2011-02-05 03:41:19.000 036 33301.10 325.26 2356.99 29.71 2011-02-05 03:41:20.000 036 33301.10 325.30 2356.99 29.71 2011-02-05 03:41:21.000 036 33301.04 325.24 2357.10 29.71 2011-02-05 03:41:22.000 036 33301.04 325.26 2356.95 29.70 2011-02-05 03:41:23.000 036 33301.01 325.26 2356.97 29.70 2011-02-05 03:41:24.000 036 33301.07 325.22 2357.03 29.70 2011-02-05 03:41:25.000 036 33301.04 325.22 2356.95 29.71 2011-02-05 03:41:26.000 036 33301.06 325.24 2357.01 29.70 2011-02-05 03:41:27.000 036 33300.93 325.22 2356.98 29.70 2011-02-05 03:41:28.000 036 33301.10 325.24 2356.89 29.70 2011-02-05 03:41:29.000 036 33300.93 325.23 2357.00 29.70 2011-02-05 03:41:30.000 036 33300.92 325.21 2356.99 29.70 2011-02-05 03:41:31.000 036 33301.00 325.23 2357.02 29.70 2011-02-05 03:41:32.000 036 33300.98 325.16 2356.98 29.70 2011-02-05 03:41:33.000 036 33300.99 325.21 2356.99 29.70 2011-02-05 03:41:34.000 036 33300.99 325.16 2357.02 29.70 2011-02-05 03:41:35.000 036 33300.96 325.19 2356.97 29.70 2011-02-05 03:41:36.000 036 33300.90 325.19 2356.97 29.70 2011-02-05 03:41:37.000 036 33300.90 325.19 2357.02 29.70 2011-02-05 03:41:38.000 036 33300.89 325.16 2356.99 29.70 2011-02-05 03:41:39.000 036 33300.95 325.17 2356.97 29.70 2011-02-05 03:41:40.000 036 33300.95 325.13 2356.94 29.70 2011-02-05 03:41:41.000 036 33300.86 325.09 2356.93 29.70 2011-02-05 03:41:42.000 036 33300.96 325.12 2356.99 29.70 2011-02-05 03:41:43.000 036 33300.92 325.09 2356.96 29.70 2011-02-05 03:41:44.000 036 33300.94 325.06 2357.02 29.70 2011-02-05 03:41:45.000 036 33301.00 325.04 2356.97 29.70 2011-02-05 03:41:46.000 036 33300.96 325.04 2356.98 29.70 2011-02-05 03:41:47.000 036 33300.98 325.02 2357.02 29.70 2011-02-05 03:41:48.000 036 33301.07 325.02 2356.93 29.70 2011-02-05 03:41:49.000 036 33301.08 325.00 2356.86 29.70 2011-02-05 03:41:50.000 036 33301.12 325.00 2356.99 29.70 2011-02-05 03:41:51.000 036 33301.01 324.98 2357.00 29.70 2011-02-05 03:41:52.000 036 33301.18 324.96 2356.92 29.70 2011-02-05 03:41:53.000 036 33301.11 324.98 2356.92 29.70 2011-02-05 03:41:54.000 036 33301.13 324.94 2356.99 29.70 2011-02-05 03:41:55.000 036 33301.07 324.90 2356.88 29.70 2011-02-05 03:41:56.000 036 33301.18 324.90 2356.99 29.70 2011-02-05 03:41:57.000 036 33301.23 324.96 2356.88 29.70 2011-02-05 03:41:58.000 036 33301.23 324.87 2356.86 29.70 2011-02-05 03:41:59.000 036 33301.20 324.89 2356.86 29.70 2011-02-05 03:42:00.000 036 33301.23 324.87 2356.92 29.70 2011-02-05 03:42:01.000 036 33301.20 324.85 2356.91 29.70 2011-02-05 03:42:02.000 036 33301.16 324.86 2356.73 29.70 2011-02-05 03:42:03.000 036 33301.18 324.84 2356.83 29.70 2011-02-05 03:42:04.000 036 33301.27 324.84 2356.82 29.70 2011-02-05 03:42:05.000 036 33301.13 324.83 2356.88 29.70 2011-02-05 03:42:06.000 036 33301.14 324.83 2356.80 29.71 2011-02-05 03:42:07.000 036 33301.03 324.83 2356.80 29.71 2011-02-05 03:42:08.000 036 33301.17 324.85 2356.82 29.71 2011-02-05 03:42:09.000 036 33301.18 324.83 2356.88 29.70 2011-02-05 03:42:10.000 036 33301.18 324.85 2356.85 29.70 2011-02-05 03:42:11.000 036 33301.10 324.82 2356.82 29.70 2011-02-05 03:42:12.000 036 33301.11 324.86 2356.80 29.71 2011-02-05 03:42:13.000 036 33301.14 324.81 2356.85 29.71 2011-02-05 03:42:14.000 036 33301.18 324.83 2356.73 29.71 2011-02-05 03:42:15.000 036 33301.11 324.80 2356.88 29.71 2011-02-05 03:42:16.000 036 33301.00 324.80 2356.88 29.71 2011-02-05 03:42:17.000 036 33301.08 324.76 2356.83 29.71 2011-02-05 03:42:18.000 036 33301.11 324.76 2356.85 29.71 2011-02-05 03:42:19.000 036 33301.07 324.70 2356.80 29.71 2011-02-05 03:42:20.000 036 33301.07 324.74 2356.80 29.71 2011-02-05 03:42:21.000 036 33300.95 324.78 2356.84 29.71 2011-02-05 03:42:22.000 036 33301.18 324.77 2356.81 29.71 2011-02-05 03:42:23.000 036 33301.07 324.73 2356.89 29.71 2011-02-05 03:42:24.000 036 33301.01 324.74 2356.87 29.71 2011-02-05 03:42:25.000 036 33300.99 324.74 2356.76 29.70 2011-02-05 03:42:26.000 036 33300.95 324.69 2356.88 29.70 2011-02-05 03:42:27.000 036 33301.05 324.75 2356.85 29.70 2011-02-05 03:42:28.000 036 33301.00 324.75 2356.83 29.70 2011-02-05 03:42:29.000 036 33300.95 324.72 2356.79 29.70 2011-02-05 03:42:30.000 036 33300.98 324.69 2356.92 29.70 2011-02-05 03:42:31.000 036 33300.91 324.72 2356.81 29.71 2011-02-05 03:42:32.000 036 33300.91 324.72 2356.71 29.71 2011-02-05 03:42:33.000 036 33300.88 324.65 2356.84 29.71 2011-02-05 03:42:34.000 036 33300.77 324.68 2356.84 29.70 2011-02-05 03:42:35.000 036 33300.67 324.67 2356.82 29.70 2011-02-05 03:42:36.000 036 33300.76 324.65 2356.85 29.70 2011-02-05 03:42:37.000 036 33300.73 324.67 2356.82 29.70 2011-02-05 03:42:38.000 036 33300.76 324.63 2356.76 29.71 2011-02-05 03:42:39.000 036 33300.66 324.64 2356.86 29.71 2011-02-05 03:42:40.000 036 33300.77 324.60 2356.85 29.70 2011-02-05 03:42:41.000 036 33300.62 324.59 2356.88 29.70 2011-02-05 03:42:42.000 036 33300.74 324.61 2356.91 29.70 2011-02-05 03:42:43.000 036 33300.66 324.58 2356.89 29.70 2011-02-05 03:42:44.000 036 33300.69 324.57 2356.91 29.70 2011-02-05 03:42:45.000 036 33300.66 324.57 2356.83 29.70 2011-02-05 03:42:46.000 036 33300.68 324.55 2356.92 29.70 2011-02-05 03:42:47.000 036 33300.74 324.57 2356.97 29.70 2011-02-05 03:42:48.000 036 33300.70 324.53 2356.95 29.70 2011-02-05 03:42:49.000 036 33300.75 324.53 2356.86 29.70 2011-02-05 03:42:50.000 036 33300.65 324.52 2356.86 29.70 2011-02-05 03:42:51.000 036 33300.76 324.49 2356.90 29.70 2011-02-05 03:42:52.000 036 33300.80 324.50 2356.86 29.70 2011-02-05 03:42:53.000 036 33300.71 324.47 2356.88 29.70 2011-02-05 03:42:54.000 036 33300.72 324.49 2356.87 29.70 2011-02-05 03:42:55.000 036 33300.79 324.45 2356.92 29.70 2011-02-05 03:42:56.000 036 33300.77 324.45 2356.81 29.70 2011-02-05 03:42:57.000 036 33300.90 324.42 2356.88 29.70 2011-02-05 03:42:58.000 036 33300.74 324.43 2356.84 29.70 2011-02-05 03:42:59.000 036 33300.74 324.42 2356.88 29.70 2011-02-05 03:43:00.000 036 33300.81 324.37 2356.86 29.70 2011-02-05 03:43:01.000 036 33300.86 324.42 2356.83 29.70 2011-02-05 03:43:02.000 036 33300.88 324.44 2356.86 29.70 2011-02-05 03:43:03.000 036 33300.79 324.40 2356.80 29.70 2011-02-05 03:43:04.000 036 33300.91 324.36 2356.83 29.70 2011-02-05 03:43:05.000 036 33300.79 324.38 2356.85 29.70 2011-02-05 03:43:06.000 036 33300.76 324.39 2356.85 29.70 2011-02-05 03:43:07.000 036 33300.72 324.36 2356.86 29.70 2011-02-05 03:43:08.000 036 33300.70 324.32 2356.82 29.70 2011-02-05 03:43:09.000 036 33300.69 324.35 2356.83 29.70 2011-02-05 03:43:10.000 036 33300.79 324.36 2356.87 29.70 2011-02-05 03:43:11.000 036 33300.67 324.31 2356.85 29.70 2011-02-05 03:43:12.000 036 33300.77 324.34 2356.82 29.70 2011-02-05 03:43:13.000 036 33300.65 324.25 2356.85 29.70 2011-02-05 03:43:14.000 036 33300.68 324.29 2356.84 29.70 2011-02-05 03:43:15.000 036 33300.75 324.34 2356.82 29.70 2011-02-05 03:43:16.000 036 33300.64 324.32 2356.79 29.70 2011-02-05 03:43:17.000 036 33300.64 324.31 2356.78 29.70 2011-02-05 03:43:18.000 036 33300.65 324.30 2356.80 29.70 2011-02-05 03:43:19.000 036 33300.68 324.26 2356.89 29.70 2011-02-05 03:43:20.000 036 33300.59 324.21 2356.86 29.70 2011-02-05 03:43:21.000 036 33300.59 324.22 2356.90 29.70 2011-02-05 03:43:22.000 036 33300.58 324.24 2356.80 29.70 2011-02-05 03:43:23.000 036 33300.58 324.23 2356.80 29.70 2011-02-05 03:43:24.000 036 33300.54 324.19 2356.94 29.70 2011-02-05 03:43:25.000 036 33300.64 324.19 2356.76 29.70 2011-02-05 03:43:26.000 036 33300.57 324.14 2356.90 29.70 2011-02-05 03:43:27.000 036 33300.59 324.18 2356.83 29.70 2011-02-05 03:43:28.000 036 33300.62 324.19 2356.89 29.70 2011-02-05 03:43:29.000 036 33300.56 324.15 2356.88 29.70 2011-02-05 03:43:30.000 036 33300.53 324.16 2356.88 29.70 2011-02-05 03:43:31.000 036 33300.55 324.09 2356.80 29.70 2011-02-05 03:43:32.000 036 33300.51 324.11 2356.84 29.70 2011-02-05 03:43:33.000 036 33300.47 324.08 2356.83 29.70 2011-02-05 03:43:34.000 036 33300.56 324.09 2356.86 29.70 2011-02-05 03:43:35.000 036 33300.59 324.11 2356.85 29.70 2011-02-05 03:43:36.000 036 33300.55 324.08 2356.86 29.70 2011-02-05 03:43:37.000 036 33300.51 324.05 2356.86 29.70 2011-02-05 03:43:38.000 036 33300.44 324.03 2356.86 29.70 2011-02-05 03:43:39.000 036 33300.53 324.01 2356.83 29.70 2011-02-05 03:43:40.000 036 33300.43 324.08 2356.79 29.70 2011-02-05 03:43:41.000 036 33300.45 324.06 2356.78 29.70 2011-02-05 03:43:42.000 036 33300.46 324.05 2356.86 29.70 2011-02-05 03:43:43.000 036 33300.42 324.06 2356.83 29.70 2011-02-05 03:43:44.000 036 33300.39 324.00 2356.79 29.70 2011-02-05 03:43:45.000 036 33300.33 324.06 2356.78 29.70 2011-02-05 03:43:46.000 036 33300.36 324.00 2356.85 29.70 2011-02-05 03:43:47.000 036 33300.30 324.01 2356.85 29.70 2011-02-05 03:43:48.000 036 33300.44 323.96 2356.72 29.70 2011-02-05 03:43:49.000 036 33300.37 323.99 2356.82 29.70 2011-02-05 03:43:50.000 036 33300.38 323.97 2356.79 29.70 2011-02-05 03:43:51.000 036 33300.30 323.97 2356.86 29.70 2011-02-05 03:43:52.000 036 33300.37 323.94 2356.83 29.70 2011-02-05 03:43:53.000 036 33300.33 323.94 2356.77 29.70 2011-02-05 03:43:54.000 036 33300.34 323.92 2356.74 29.70 2011-02-05 03:43:55.000 036 33300.36 323.89 2356.86 29.70 2011-02-05 03:43:56.000 036 33300.24 323.87 2356.79 29.70 2011-02-05 03:43:57.000 036 33300.31 323.86 2356.88 29.70 2011-02-05 03:43:58.000 036 33300.34 323.89 2356.80 29.70 2011-02-05 03:43:59.000 036 33300.24 323.88 2356.76 29.70 2011-02-05 03:44:00.000 036 33300.27 323.85 2356.85 29.70 2011-02-05 03:44:01.000 036 33300.28 323.84 2356.85 29.70 2011-02-05 03:44:02.000 036 33300.24 323.87 2356.83 29.70 2011-02-05 03:44:03.000 036 33300.22 323.84 2356.85 29.70 2011-02-05 03:44:04.000 036 33300.27 323.86 2356.83 29.70 2011-02-05 03:44:05.000 036 33300.30 323.84 2356.84 29.70 2011-02-05 03:44:06.000 036 33300.24 323.84 2356.87 29.70 2011-02-05 03:44:07.000 036 33300.27 323.80 2356.88 29.70 2011-02-05 03:44:08.000 036 33300.36 323.79 2356.83 29.70 2011-02-05 03:44:09.000 036 33300.26 323.76 2356.87 29.70 2011-02-05 03:44:10.000 036 33300.35 323.83 2356.80 29.70 2011-02-05 03:44:11.000 036 33300.23 323.78 2356.76 29.70 2011-02-05 03:44:12.000 036 33300.24 323.74 2356.83 29.70 2011-02-05 03:44:13.000 036 33300.21 323.71 2356.79 29.70 2011-02-05 03:44:14.000 036 33300.27 323.75 2356.77 29.70 2011-02-05 03:44:15.000 036 33300.17 323.69 2356.80 29.70 2011-02-05 03:44:16.000 036 33300.16 323.71 2356.84 29.70 2011-02-05 03:44:17.000 036 33300.21 323.67 2356.82 29.70 2011-02-05 03:44:18.000 036 33300.21 323.74 2356.88 29.70 2011-02-05 03:44:19.000 036 33300.18 323.72 2356.80 29.70 2011-02-05 03:44:20.000 036 33300.18 323.71 2356.82 29.70 2011-02-05 03:44:21.000 036 33300.31 323.76 2356.78 29.70 2011-02-05 03:44:22.000 036 33300.20 323.66 2356.78 29.70 2011-02-05 03:44:23.000 036 33300.18 323.68 2356.73 29.70 2011-02-05 03:44:24.000 036 33300.17 323.72 2356.83 29.70 2011-02-05 03:44:25.000 036 33300.19 323.69 2356.96 29.70 2011-02-05 03:44:26.000 036 33300.19 323.64 2356.76 29.70 2011-02-05 03:44:27.000 036 33300.31 323.70 2356.78 29.70 2011-02-05 03:44:28.000 036 33300.31 323.67 2356.80 29.70 2011-02-05 03:44:29.000 036 33300.17 323.65 2356.83 29.70 2011-02-05 03:44:30.000 036 33300.17 323.66 2356.76 29.70 2011-02-05 03:44:31.000 036 33300.22 323.65 2356.93 29.70 2011-02-05 03:44:32.000 036 33300.17 323.60 2356.75 29.70 2011-02-05 03:44:33.000 036 33300.19 323.62 2356.79 29.70 2011-02-05 03:44:34.000 036 33300.30 323.66 2356.77 29.70 2011-02-05 03:44:35.000 036 33300.21 323.62 2356.76 29.70 2011-02-05 03:44:36.000 036 33300.24 323.61 2356.75 29.70 2011-02-05 03:44:37.000 036 33300.19 323.63 2356.79 29.70 2011-02-05 03:44:38.000 036 33300.16 323.64 2356.75 29.70 2011-02-05 03:44:39.000 036 33300.19 323.66 2356.71 29.70 2011-02-05 03:44:40.000 036 33300.07 323.63 2356.76 29.70 2011-02-05 03:44:41.000 036 33300.12 323.63 2356.75 29.70 2011-02-05 03:44:42.000 036 33300.11 323.65 2356.77 29.70 2011-02-05 03:44:43.000 036 33300.22 323.66 2356.78 29.70 2011-02-05 03:44:44.000 036 33300.17 323.65 2356.83 29.70 2011-02-05 03:44:45.000 036 33300.05 323.67 2356.77 29.70 2011-02-05 03:44:46.000 036 33300.09 323.69 2356.75 29.70 2011-02-05 03:44:47.000 036 33300.03 323.68 2356.82 29.70 2011-02-05 03:44:48.000 036 33300.00 323.65 2356.80 29.70 2011-02-05 03:44:49.000 036 33299.94 323.64 2356.80 29.70 2011-02-05 03:44:50.000 036 33299.85 323.62 2356.81 29.70 2011-02-05 03:44:51.000 036 33299.97 323.65 2356.80 29.70 2011-02-05 03:44:52.000 036 33299.89 323.67 2356.87 29.70 2011-02-05 03:44:53.000 036 33299.87 323.67 2356.85 29.70 2011-02-05 03:44:54.000 036 33299.79 323.66 2356.85 29.70 2011-02-05 03:44:55.000 036 33299.90 323.62 2356.78 29.70 2011-02-05 03:44:56.000 036 33299.90 323.66 2356.85 29.70 2011-02-05 03:44:57.000 036 33299.82 323.65 2356.79 29.70 2011-02-05 03:44:58.000 036 33299.86 323.62 2356.84 29.70 2011-02-05 03:44:59.000 036 33299.88 323.66 2356.86 29.70 2011-02-05 03:45:00.000 036 33299.85 323.60 2356.92 29.70 2011-02-05 03:45:01.000 036 33299.81 323.62 2356.89 29.70 2011-02-05 03:45:02.000 036 33299.82 323.63 2356.89 29.70 2011-02-05 03:45:03.000 036 33299.79 323.62 2356.86 29.70 2011-02-05 03:45:04.000 036 33299.87 323.62 2356.84 29.70 2011-02-05 03:45:05.000 036 33299.84 323.58 2356.86 29.70 2011-02-05 03:45:06.000 036 33299.84 323.55 2356.87 29.70 2011-02-05 03:45:07.000 036 33299.84 323.62 2356.94 29.70 2011-02-05 03:45:08.000 036 33299.84 323.58 2356.85 29.70 2011-02-05 03:45:09.000 036 33299.85 323.55 2356.85 29.70 2011-02-05 03:45:10.000 036 33299.86 323.58 2356.89 29.70 2011-02-05 03:45:11.000 036 33299.83 323.56 2356.76 29.70 2011-02-05 03:45:12.000 036 33299.88 323.53 2356.85 29.70 2011-02-05 03:45:13.000 036 33299.88 323.53 2356.85 29.70 2011-02-05 03:45:14.000 036 33299.84 323.52 2356.92 29.70 2011-02-05 03:45:15.000 036 33299.78 323.52 2356.83 29.70 2011-02-05 03:45:16.000 036 33299.89 323.53 2356.84 29.70 2011-02-05 03:45:17.000 036 33299.78 323.54 2356.83 29.70 2011-02-05 03:45:18.000 036 33299.84 323.54 2356.86 29.70 2011-02-05 03:45:19.000 036 33299.87 323.54 2356.84 29.70 2011-02-05 03:45:20.000 036 33299.69 323.54 2356.91 29.70 2011-02-05 03:45:21.000 036 33299.84 323.55 2356.92 29.70 2011-02-05 03:45:22.000 036 33299.77 323.52 2357.00 29.70 2011-02-05 03:45:23.000 036 33299.66 323.53 2356.92 29.70 2011-02-05 03:45:24.000 036 33299.69 323.53 2356.95 29.70 2011-02-05 03:45:25.000 036 33299.79 323.50 2356.99 29.70 2011-02-05 03:45:26.000 036 33299.64 323.55 2356.89 29.70 2011-02-05 03:45:27.000 036 33299.65 323.53 2356.86 29.70 2011-02-05 03:45:28.000 036 33299.68 323.50 2356.90 29.70 2011-02-05 03:45:29.000 036 33299.63 323.49 2356.94 29.70 2011-02-05 03:45:30.000 036 33299.69 323.49 2356.92 29.70 2011-02-05 03:45:31.000 036 33299.63 323.55 2356.94 29.70 2011-02-05 03:45:32.000 036 33299.67 323.46 2356.81 29.70 2011-02-05 03:45:33.000 036 33299.62 323.52 2356.86 29.70 2011-02-05 03:45:34.000 036 33299.66 323.50 2357.04 29.70 2011-02-05 03:45:35.000 036 33299.59 323.47 2356.94 29.70 2011-02-05 03:45:36.000 036 33299.67 323.51 2357.03 29.70 2011-02-05 03:45:37.000 036 33299.64 323.51 2356.95 29.70 2011-02-05 03:45:38.000 036 33299.61 323.46 2356.92 29.70 2011-02-05 03:45:39.000 036 33299.66 323.48 2356.95 29.70 2011-02-05 03:45:40.000 036 33299.55 323.50 2356.84 29.70 2011-02-05 03:45:41.000 036 33299.68 323.50 2356.89 29.70 2011-02-05 03:45:42.000 036 33299.61 323.51 2356.91 29.70 2011-02-05 03:45:43.000 036 33299.54 323.51 2356.92 29.70 2011-02-05 03:45:44.000 036 33299.58 323.49 2356.89 29.70 2011-02-05 03:45:45.000 036 33299.53 323.51 2356.83 29.70 2011-02-05 03:45:46.000 036 33299.54 323.55 2357.01 29.70 2011-02-05 03:45:47.000 036 33299.52 323.53 2356.98 29.70 2011-02-05 03:45:48.000 036 33299.51 323.53 2356.99 29.70 2011-02-05 03:45:49.000 036 33299.49 323.53 2356.94 29.70 2011-02-05 03:45:50.000 036 33299.43 323.49 2356.95 29.70 2011-02-05 03:45:51.000 036 33299.54 323.50 2357.01 29.70 2011-02-05 03:45:52.000 036 33299.54 323.48 2356.87 29.70 2011-02-05 03:45:53.000 036 33299.55 323.48 2356.94 29.70 2011-02-05 03:45:54.000 036 33299.53 323.49 2356.92 29.70 2011-02-05 03:45:55.000 036 33299.50 323.52 2356.97 29.70 2011-02-05 03:45:56.000 036 33299.57 323.49 2357.04 29.70 2011-02-05 03:45:57.000 036 33299.51 323.51 2356.98 29.70 2011-02-05 03:45:58.000 036 33299.51 323.53 2356.91 29.70 2011-02-05 03:45:59.000 036 33299.62 323.55 2356.86 29.70 2011-02-05 03:46:00.000 036 33299.46 323.52 2356.92 29.70 2011-02-05 03:46:01.000 036 33299.53 323.49 2356.89 29.70 2011-02-05 03:46:02.000 036 33299.44 323.51 2356.95 29.70 2011-02-05 03:46:03.000 036 33299.35 323.51 2356.94 29.70 2011-02-05 03:46:04.000 036 33299.49 323.52 2356.97 29.70 2011-02-05 03:46:05.000 036 33299.49 323.50 2356.96 29.70 2011-02-05 03:46:06.000 036 33299.48 323.50 2356.86 29.70 2011-02-05 03:46:07.000 036 33299.42 323.51 2356.91 29.70 2011-02-05 03:46:08.000 036 33299.49 323.47 2357.01 29.70 2011-02-05 03:46:09.000 036 33299.41 323.51 2357.01 29.70 2011-02-05 03:46:10.000 036 33299.44 323.48 2356.94 29.70 2011-02-05 03:46:11.000 036 33299.41 323.49 2356.95 29.70 2011-02-05 03:46:12.000 036 33299.41 323.49 2356.96 29.70 2011-02-05 03:46:13.000 036 33299.47 323.47 2356.91 29.70 2011-02-05 03:46:14.000 036 33299.48 323.49 2356.96 29.70 2011-02-05 03:46:15.000 036 33299.38 323.40 2356.96 29.70 2011-02-05 03:46:16.000 036 33299.50 323.44 2357.01 29.70 2011-02-05 03:46:17.000 036 33299.43 323.47 2356.92 29.70 2011-02-05 03:46:18.000 036 33299.42 323.47 2356.94 29.70 2011-02-05 03:46:19.000 036 33299.41 323.42 2356.97 29.70 2011-02-05 03:46:20.000 036 33299.40 323.45 2356.97 29.70 2011-02-05 03:46:21.000 036 33299.37 323.46 2356.98 29.70 2011-02-05 03:46:22.000 036 33299.30 323.44 2356.97 29.70 2011-02-05 03:46:23.000 036 33299.27 323.43 2356.94 29.70 2011-02-05 03:46:24.000 036 33299.36 323.41 2356.99 29.70 2011-02-05 03:46:25.000 036 33299.31 323.49 2357.06 29.70 2011-02-05 03:46:26.000 036 33299.28 323.44 2356.95 29.70 2011-02-05 03:46:27.000 036 33299.22 323.44 2357.01 29.70 2011-02-05 03:46:28.000 036 33299.23 323.43 2356.97 29.70 2011-02-05 03:46:29.000 036 33299.28 323.45 2356.98 29.70 2011-02-05 03:46:30.000 036 33299.26 323.45 2357.04 29.70 2011-02-05 03:46:31.000 036 33299.30 323.41 2356.93 29.70 2011-02-05 03:46:32.000 036 33299.19 323.48 2357.01 29.70 2011-02-05 03:46:33.000 036 33299.20 323.45 2356.92 29.70 2011-02-05 03:46:34.000 036 33299.27 323.44 2356.99 29.70 2011-02-05 03:46:35.000 036 33299.22 323.42 2356.91 29.70 2011-02-05 03:46:36.000 036 33299.18 323.39 2356.99 29.70 2011-02-05 03:46:37.000 036 33299.24 323.35 2356.92 29.70 2011-02-05 03:46:38.000 036 33299.23 323.38 2357.03 29.70 2011-02-05 03:46:39.000 036 33299.18 323.35 2357.05 29.70 2011-02-05 03:46:40.000 036 33299.22 323.34 2356.98 29.70 2011-02-05 03:46:41.000 036 33299.19 323.31 2356.91 29.70 2011-02-05 03:46:42.000 036 33299.19 323.30 2356.94 29.70 2011-02-05 03:46:43.000 036 33299.15 323.39 2357.02 29.70 2011-02-05 03:46:44.000 036 33299.12 323.35 2356.95 29.70 2011-02-05 03:46:45.000 036 33299.05 323.33 2357.03 29.70 2011-02-05 03:46:46.000 036 33299.11 323.35 2357.00 29.70 2011-02-05 03:46:47.000 036 33299.12 323.32 2357.04 29.70 2011-02-05 03:46:48.000 036 33299.13 323.29 2356.95 29.70 2011-02-05 03:46:49.000 036 33299.12 323.34 2356.97 29.70 2011-02-05 03:46:50.000 036 33299.07 323.31 2357.01 29.70 2011-02-05 03:46:51.000 036 33299.07 323.33 2357.05 29.70 2011-02-05 03:46:52.000 036 33299.09 323.25 2356.95 29.70 2011-02-05 03:46:53.000 036 33299.16 323.34 2357.08 29.70 2011-02-05 03:46:54.000 036 33299.10 323.29 2356.97 29.70 2011-02-05 03:46:55.000 036 33299.10 323.24 2356.98 29.70 2011-02-05 03:46:56.000 036 33299.08 323.26 2357.05 29.70 2011-02-05 03:46:57.000 036 33299.04 323.31 2356.99 29.70 2011-02-05 03:46:58.000 036 33299.12 323.31 2357.01 29.70 2011-02-05 03:46:59.000 036 33299.10 323.24 2357.03 29.70 2011-02-05 03:47:00.000 036 33299.15 323.24 2357.01 29.70 2011-02-05 03:47:01.000 036 33299.10 323.25 2357.02 29.70 2011-02-05 03:47:02.000 036 33299.04 323.25 2357.03 29.70 2011-02-05 03:47:03.000 036 33299.04 323.25 2357.05 29.70 2011-02-05 03:47:04.000 036 33299.04 323.24 2357.01 29.70 2011-02-05 03:47:05.000 036 33299.06 323.25 2357.05 29.70 2011-02-05 03:47:06.000 036 33299.00 323.22 2357.04 29.70 2011-02-05 03:47:07.000 036 33299.09 323.24 2357.03 29.70 2011-02-05 03:47:08.000 036 33299.07 323.23 2357.10 29.70 2011-02-05 03:47:09.000 036 33299.09 323.16 2357.00 29.70 2011-02-05 03:47:10.000 036 33298.97 323.18 2357.07 29.70 2011-02-05 03:47:11.000 036 33298.96 323.18 2357.06 29.70 2011-02-05 03:47:12.000 036 33299.03 323.15 2357.04 29.70 2011-02-05 03:47:13.000 036 33298.92 323.24 2357.09 29.70 2011-02-05 03:47:14.000 036 33298.89 323.18 2357.09 29.70 2011-02-05 03:47:15.000 036 33298.93 323.22 2357.10 29.70 2011-02-05 03:47:16.000 036 33298.84 323.18 2357.00 29.70 2011-02-05 03:47:17.000 036 33299.01 323.23 2357.03 29.70 2011-02-05 03:47:18.000 036 33298.85 323.20 2357.04 29.70 2011-02-05 03:47:19.000 036 33298.82 323.19 2357.11 29.70 2011-02-05 03:47:20.000 036 33298.91 323.14 2357.09 29.70 2011-02-05 03:47:21.000 036 33298.89 323.17 2357.05 29.70 2011-02-05 03:47:22.000 036 33298.85 323.15 2357.10 29.70 2011-02-05 03:47:23.000 036 33298.80 323.15 2357.10 29.70 2011-02-05 03:47:24.000 036 33298.85 323.14 2357.09 29.70 2011-02-05 03:47:25.000 036 33298.89 323.10 2357.02 29.70 2011-02-05 03:47:26.000 036 33298.83 323.15 2357.07 29.70 2011-02-05 03:47:27.000 036 33298.90 323.14 2357.04 29.70 2011-02-05 03:47:28.000 036 33298.79 323.14 2357.13 29.70 2011-02-05 03:47:29.000 036 33298.79 323.17 2357.09 29.70 2011-02-05 03:47:30.000 036 33298.76 323.17 2357.05 29.70 2011-02-05 03:47:31.000 036 33298.74 323.15 2357.07 29.70 2011-02-05 03:47:32.000 036 33298.75 323.19 2357.09 29.70 2011-02-05 03:47:33.000 036 33298.63 323.19 2357.04 29.70 2011-02-05 03:47:34.000 036 33298.64 323.20 2357.09 29.70 2011-02-05 03:47:35.000 036 33298.68 323.24 2357.07 29.70 2011-02-05 03:47:36.000 036 33298.60 323.21 2357.07 29.70 2011-02-05 03:47:37.000 036 33298.64 323.24 2357.06 29.70 2011-02-05 03:47:38.000 036 33298.58 323.21 2357.05 29.70 2011-02-05 03:47:39.000 036 33298.54 323.24 2357.01 29.70 2011-02-05 03:47:40.000 036 33298.63 323.21 2357.09 29.70 2011-02-05 03:47:41.000 036 33298.58 323.22 2357.10 29.70 2011-02-05 03:47:42.000 036 33298.61 323.22 2357.15 29.70 2011-02-05 03:47:43.000 036 33298.69 323.20 2357.09 29.70 2011-02-05 03:47:44.000 036 33298.60 323.18 2357.13 29.70 2011-02-05 03:47:45.000 036 33298.57 323.18 2357.13 29.70 2011-02-05 03:47:46.000 036 33298.48 323.19 2357.18 29.70 2011-02-05 03:47:47.000 036 33298.63 323.19 2357.20 29.70 2011-02-05 03:47:48.000 036 33298.57 323.22 2357.20 29.70 2011-02-05 03:47:49.000 036 33298.61 323.16 2357.16 29.70 2011-02-05 03:47:50.000 036 33298.61 323.13 2357.20 29.70 2011-02-05 03:47:51.000 036 33298.64 323.10 2357.08 29.70 2011-02-05 03:47:52.000 036 33298.68 323.16 2357.17 29.70 2011-02-05 03:47:53.000 036 33298.66 323.13 2357.21 29.70 2011-02-05 03:47:54.000 036 33298.59 323.09 2357.14 29.70 2011-02-05 03:47:55.000 036 33298.65 323.05 2357.12 29.70 2011-02-05 03:47:56.000 036 33298.58 323.09 2357.10 29.70 2011-02-05 03:47:57.000 036 33298.60 323.09 2357.17 29.70 2011-02-05 03:47:58.000 036 33298.58 323.09 2357.18 29.70 2011-02-05 03:47:59.000 036 33298.57 323.07 2357.13 29.70 2011-02-05 03:48:00.000 036 33298.50 323.06 2357.20 29.70 2011-02-05 03:48:01.000 036 33298.41 323.11 2357.11 29.70 2011-02-05 03:48:02.000 036 33298.39 323.07 2357.10 29.70 2011-02-05 03:48:03.000 036 33298.44 323.10 2357.15 29.70 2011-02-05 03:48:04.000 036 33298.47 323.10 2357.07 29.70 2011-02-05 03:48:05.000 036 33298.35 323.09 2357.16 29.70 2011-02-05 03:48:06.000 036 33298.39 323.06 2357.10 29.70 2011-02-05 03:48:07.000 036 33298.37 323.12 2357.20 29.70 2011-02-05 03:48:08.000 036 33298.36 323.10 2357.14 29.70 2011-02-05 03:48:09.000 036 33298.28 323.09 2357.17 29.70 2011-02-05 03:48:10.000 036 33298.45 323.09 2357.15 29.70 2011-02-05 03:48:11.000 036 33298.29 323.04 2357.14 29.70 2011-02-05 03:48:12.000 036 33298.34 323.00 2357.20 29.70 2011-02-05 03:48:13.000 036 33298.33 323.05 2357.22 29.70 2011-02-05 03:48:14.000 036 33298.34 323.06 2357.17 29.70 2011-02-05 03:48:15.000 036 33298.36 323.03 2357.20 29.70 2011-02-05 03:48:16.000 036 33298.38 323.01 2357.11 29.70 2011-02-05 03:48:17.000 036 33298.39 323.03 2357.19 29.70 2011-02-05 03:48:18.000 036 33298.32 323.06 2357.14 29.70 2011-02-05 03:48:19.000 036 33298.44 323.04 2357.19 29.70 2011-02-05 03:48:20.000 036 33298.26 322.98 2357.11 29.70 2011-02-05 03:48:21.000 036 33298.37 322.97 2357.14 29.70 2011-02-05 03:48:22.000 036 33298.38 323.00 2357.13 29.70 2011-02-05 03:48:23.000 036 33298.29 322.98 2357.02 29.70 2011-02-05 03:48:24.000 036 33298.31 323.00 2357.04 29.70 2011-02-05 03:48:25.000 036 33298.39 323.02 2357.13 29.70 2011-02-05 03:48:26.000 036 33298.33 323.03 2357.12 29.70 2011-02-05 03:48:27.000 036 33298.34 323.02 2357.17 29.70 2011-02-05 03:48:28.000 036 33298.33 323.03 2357.16 29.70 2011-02-05 03:48:29.000 036 33298.37 323.01 2357.15 29.70 2011-02-05 03:48:30.000 036 33298.33 322.98 2357.17 29.70 2011-02-05 03:48:31.000 036 33298.31 323.03 2357.16 29.70 2011-02-05 03:48:32.000 036 33298.30 323.06 2357.05 29.70 2011-02-05 03:48:33.000 036 33298.39 323.06 2357.05 29.70 2011-02-05 03:48:34.000 036 33298.31 323.08 2357.17 29.70 2011-02-05 03:48:35.000 036 33298.28 323.04 2357.21 29.70 2011-02-05 03:48:36.000 036 33298.34 323.06 2357.15 29.70 2011-02-05 03:48:37.000 036 33298.29 323.05 2357.11 29.70 2011-02-05 03:48:38.000 036 33298.28 323.01 2357.17 29.70 2011-02-05 03:48:39.000 036 33298.36 323.00 2357.12 29.70 2011-02-05 03:48:40.000 036 33298.22 323.00 2357.14 29.70 2011-02-05 03:48:41.000 036 33298.21 323.01 2357.11 29.70 2011-02-05 03:48:42.000 036 33298.25 323.02 2357.10 29.70 2011-02-05 03:48:43.000 036 33298.20 323.00 2357.10 29.70 2011-02-05 03:48:44.000 036 33298.26 323.01 2357.16 29.70 2011-02-05 03:48:45.000 036 33298.28 322.98 2357.13 29.70 2011-02-05 03:48:46.000 036 33298.23 323.03 2357.11 29.70 2011-02-05 03:48:47.000 036 33298.18 323.02 2357.11 29.70 2011-02-05 03:48:48.000 036 33298.20 323.00 2357.10 29.70 2011-02-05 03:48:49.000 036 33298.23 322.97 2357.10 29.70 2011-02-05 03:48:50.000 036 33298.28 322.99 2357.14 29.70 2011-02-05 03:48:51.000 036 33298.16 322.96 2357.28 29.70 2011-02-05 03:48:52.000 036 33298.24 322.96 2357.13 29.70 2011-02-05 03:48:53.000 036 33298.29 322.98 2357.09 29.70 2011-02-05 03:48:54.000 036 33298.31 322.95 2357.17 29.70 2011-02-05 03:48:55.000 036 33298.19 322.94 2357.17 29.70 2011-02-05 03:48:56.000 036 33298.25 322.94 2357.06 29.70 2011-02-05 03:48:57.000 036 33298.20 322.94 2357.16 29.70 2011-02-05 03:48:58.000 036 33298.25 322.96 2357.10 29.70 2011-02-05 03:48:59.000 036 33298.12 322.94 2357.13 29.70 2011-02-05 03:49:00.000 036 33298.10 322.97 2357.07 29.70 2011-02-05 03:49:01.000 036 33298.19 322.91 2357.14 29.70 2011-02-05 03:49:02.000 036 33298.13 322.91 2357.11 29.70 2011-02-05 03:49:03.000 036 33298.14 322.93 2357.10 29.70 2011-02-05 03:49:04.000 036 33298.23 322.91 2357.07 29.70 2011-02-05 03:49:05.000 036 33298.11 322.92 2357.14 29.70 2011-02-05 03:49:06.000 036 33298.17 322.92 2357.11 29.70 2011-02-05 03:49:07.000 036 33298.22 322.89 2357.09 29.70 2011-02-05 03:49:08.000 036 33298.18 322.89 2357.14 29.70 2011-02-05 03:49:09.000 036 33298.25 322.92 2357.14 29.70 2011-02-05 03:49:10.000 036 33298.17 322.90 2357.11 29.70 2011-02-05 03:49:11.000 036 33298.24 322.89 2357.12 29.70 2011-02-05 03:49:12.000 036 33298.14 322.92 2357.13 29.70 2011-02-05 03:49:13.000 036 33298.23 322.90 2357.13 29.70 2011-02-05 03:49:14.000 036 33298.19 322.91 2357.10 29.70 2011-02-05 03:49:15.000 036 33298.19 322.91 2357.11 29.70 2011-02-05 03:49:16.000 036 33298.19 322.90 2357.17 29.70 2011-02-05 03:49:17.000 036 33298.19 322.92 2357.14 29.70 2011-02-05 03:49:18.000 036 33298.14 322.90 2357.18 29.70 2011-02-05 03:49:19.000 036 33298.15 322.94 2357.12 29.70 2011-02-05 03:49:20.000 036 33298.17 322.91 2357.17 29.70 2011-02-05 03:49:21.000 036 33298.13 322.89 2357.17 29.70 2011-02-05 03:49:22.000 036 33298.05 322.90 2357.04 29.70 2011-02-05 03:49:23.000 036 33298.02 322.89 2357.13 29.70 2011-02-05 03:49:24.000 036 33298.00 322.92 2357.18 29.70 2011-02-05 03:49:25.000 036 33298.04 322.93 2357.18 29.70 2011-02-05 03:49:26.000 036 33298.09 322.89 2357.04 29.70 2011-02-05 03:49:27.000 036 33297.98 322.91 2357.09 29.70 2011-02-05 03:49:28.000 036 33297.98 322.95 2357.10 29.70 2011-02-05 03:49:29.000 036 33298.02 322.88 2357.11 29.70 2011-02-05 03:49:30.000 036 33297.86 322.88 2357.15 29.70 2011-02-05 03:49:31.000 036 33297.93 322.92 2357.05 29.70 2011-02-05 03:49:32.000 036 33297.88 322.88 2357.14 29.70 2011-02-05 03:49:33.000 036 33297.94 322.90 2357.18 29.70 2011-02-05 03:49:34.000 036 33297.85 322.88 2357.13 29.70 2011-02-05 03:49:35.000 036 33297.99 322.90 2357.12 29.70 2011-02-05 03:49:36.000 036 33297.86 322.88 2357.10 29.70 2011-02-05 03:49:37.000 036 33297.85 322.84 2357.22 29.70 2011-02-05 03:49:38.000 036 33297.91 322.85 2357.19 29.70 2011-02-05 03:49:39.000 036 33297.92 322.90 2357.12 29.70 2011-02-05 03:49:40.000 036 33297.95 322.84 2357.19 29.70 2011-02-05 03:49:41.000 036 33297.86 322.84 2357.08 29.70 2011-02-05 03:49:42.000 036 33297.94 322.85 2357.14 29.70 2011-02-05 03:49:43.000 036 33297.98 322.79 2357.10 29.70 2011-02-05 03:49:44.000 036 33297.99 322.81 2357.11 29.70 2011-02-05 03:49:45.000 036 33297.92 322.83 2357.20 29.70 2011-02-05 03:49:46.000 036 33298.01 322.81 2357.17 29.70 2011-02-05 03:49:47.000 036 33297.92 322.84 2357.22 29.70 2011-02-05 03:49:48.000 036 33297.93 322.84 2357.20 29.70 2011-02-05 03:49:49.000 036 33297.94 322.85 2357.15 29.70 2011-02-05 03:49:50.000 036 33297.92 322.85 2357.13 29.70 2011-02-05 03:49:51.000 036 33297.93 322.84 2357.13 29.70 2011-02-05 03:49:52.000 036 33297.95 322.83 2357.14 29.70 2011-02-05 03:49:53.000 036 33297.97 322.79 2357.09 29.70 2011-02-05 03:49:54.000 036 33297.86 322.81 2357.06 29.70 2011-02-05 03:49:55.000 036 33297.80 322.82 2357.14 29.70 2011-02-05 03:49:56.000 036 33297.80 322.80 2357.12 29.70 2011-02-05 03:49:57.000 036 33297.77 322.83 2357.17 29.70 2011-02-05 03:49:58.000 036 33297.87 322.83 2357.11 29.70 2011-02-05 03:49:59.000 036 33297.77 322.83 2357.14 29.70 2011-02-05 03:50:00.000 036 33297.74 322.80 2357.16 29.70 2011-02-05 03:50:01.000 036 33297.78 322.77 2357.18 29.70 2011-02-05 03:50:02.000 036 33297.73 322.79 2357.16 29.70 2011-02-05 03:50:03.000 036 33297.81 322.83 2357.21 29.70 2011-02-05 03:50:04.000 036 33297.66 322.79 2357.24 29.70 2011-02-05 03:50:05.000 036 33297.72 322.74 2357.19 29.70 2011-02-05 03:50:06.000 036 33297.68 322.72 2357.26 29.70 2011-02-05 03:50:07.000 036 33297.66 322.73 2357.20 29.70 2011-02-05 03:50:08.000 036 33297.64 322.74 2357.15 29.70 2011-02-05 03:50:09.000 036 33297.66 322.79 2357.20 29.70 2011-02-05 03:50:10.000 036 33297.66 322.74 2357.23 29.70 2011-02-05 03:50:11.000 036 33297.61 322.71 2357.16 29.70 2011-02-05 03:50:12.000 036 33297.66 322.71 2357.16 29.70 2011-02-05 03:50:13.000 036 33297.66 322.69 2357.22 29.70 2011-02-05 03:50:14.000 036 33297.60 322.71 2357.25 29.70 2011-02-05 03:50:15.000 036 33297.52 322.73 2357.28 29.70 2011-02-05 03:50:16.000 036 33297.53 322.71 2357.22 29.70 2011-02-05 03:50:17.000 036 33297.56 322.68 2357.22 29.70 2011-02-05 03:50:18.000 036 33297.53 322.67 2357.20 29.70 2011-02-05 03:50:19.000 036 33297.66 322.64 2357.14 29.70 2011-02-05 03:50:20.000 036 33297.57 322.66 2357.17 29.70 2011-02-05 03:50:21.000 036 33297.41 322.66 2357.03 29.70 2011-02-05 03:50:22.000 036 33297.55 322.63 2357.16 29.70 2011-02-05 03:50:23.000 036 33297.54 322.63 2357.24 29.70 2011-02-05 03:50:24.000 036 33297.53 322.65 2357.18 29.70 2011-02-05 03:50:25.000 036 33297.55 322.62 2357.17 29.70 2011-02-05 03:50:26.000 036 33297.60 322.60 2357.28 29.70 2011-02-05 03:50:27.000 036 33297.57 322.66 2357.11 29.70 2011-02-05 03:50:28.000 036 33297.46 322.62 2357.16 29.70 2011-02-05 03:50:29.000 036 33297.57 322.63 2357.20 29.70 2011-02-05 03:50:30.000 036 33297.48 322.64 2357.16 29.70 2011-02-05 03:50:31.000 036 33297.50 322.59 2357.19 29.70 2011-02-05 03:50:32.000 036 33297.44 322.62 2357.13 29.70 2011-02-05 03:50:33.000 036 33297.41 322.61 2357.14 29.70 2011-02-05 03:50:34.000 036 33297.41 322.60 2357.13 29.70 2011-02-05 03:50:35.000 036 33297.38 322.58 2357.23 29.70 2011-02-05 03:50:36.000 036 33297.33 322.55 2357.20 29.70 2011-02-05 03:50:37.000 036 33297.37 322.58 2357.13 29.70 2011-02-05 03:50:38.000 036 33297.42 322.56 2357.11 29.70 2011-02-05 03:50:39.000 036 33297.33 322.61 2357.13 29.70 2011-02-05 03:50:40.000 036 33297.39 322.56 2357.20 29.70 2011-02-05 03:50:41.000 036 33297.41 322.50 2357.15 29.70 2011-02-05 03:50:42.000 036 33297.33 322.53 2357.19 29.70 2011-02-05 03:50:43.000 036 33297.33 322.59 2357.16 29.70 2011-02-05 03:50:44.000 036 33297.33 322.54 2357.10 29.70 2011-02-05 03:50:45.000 036 33297.35 322.56 2357.12 29.70 2011-02-05 03:50:46.000 036 33297.20 322.54 2357.14 29.70 2011-02-05 03:50:47.000 036 33297.33 322.55 2357.19 29.70 2011-02-05 03:50:48.000 036 33297.32 322.54 2357.10 29.70 2011-02-05 03:50:49.000 036 33297.34 322.52 2357.17 29.70 2011-02-05 03:50:50.000 036 33297.41 322.52 2357.05 29.70 2011-02-05 03:50:51.000 036 33297.40 322.50 2357.14 29.70 2011-02-05 03:50:52.000 036 33297.30 322.51 2357.15 29.70 2011-02-05 03:50:53.000 036 33297.35 322.48 2357.16 29.70 2011-02-05 03:50:54.000 036 33297.29 322.48 2357.15 29.70 2011-02-05 03:50:55.000 036 33297.38 322.52 2357.13 29.70 2011-02-05 03:50:56.000 036 33297.32 322.52 2357.10 29.70 2011-02-05 03:50:57.000 036 33297.39 322.48 2357.16 29.70 2011-02-05 03:50:58.000 036 33297.27 322.54 2357.16 29.70 2011-02-05 03:50:59.000 036 33297.31 322.47 2357.13 29.69 2011-02-05 03:51:00.000 036 33297.36 322.47 2357.13 29.70 2011-02-05 03:51:01.000 036 33297.33 322.50 2357.19 29.70 2011-02-05 03:51:02.000 036 33297.27 322.44 2357.22 29.69 2011-02-05 03:51:03.000 036 33297.29 322.45 2357.14 29.69 2011-02-05 03:51:04.000 036 33297.30 322.47 2357.10 29.69 2011-02-05 03:51:05.000 036 33297.25 322.45 2357.16 29.69 2011-02-05 03:51:06.000 036 33297.26 322.42 2357.17 29.69 2011-02-05 03:51:07.000 036 33297.22 322.44 2357.13 29.69 2011-02-05 03:51:08.000 036 33297.20 322.42 2357.19 29.69 2011-02-05 03:51:09.000 036 33297.30 322.42 2357.18 29.69 2011-02-05 03:51:10.000 036 33297.27 322.42 2357.23 29.69 2011-02-05 03:51:11.000 036 33297.34 322.37 2357.16 29.69 2011-02-05 03:51:12.000 036 33297.29 322.40 2357.17 29.69 2011-02-05 03:51:13.000 036 33297.32 322.43 2357.15 29.69 2011-02-05 03:51:14.000 036 33297.30 322.43 2357.10 29.69 2011-02-05 03:51:15.000 036 33297.37 322.42 2357.13 29.69 2011-02-05 03:51:16.000 036 33297.17 322.39 2357.23 29.69 2011-02-05 03:51:17.000 036 33297.32 322.43 2357.16 29.69 2011-02-05 03:51:18.000 036 33297.29 322.42 2357.14 29.69 2011-02-05 03:51:19.000 036 33297.36 322.45 2357.19 29.69 2011-02-05 03:51:20.000 036 33297.28 322.40 2357.05 29.69 2011-02-05 03:51:21.000 036 33297.33 322.39 2357.06 29.69 2011-02-05 03:51:22.000 036 33297.31 322.41 2357.08 29.69 2011-02-05 03:51:23.000 036 33297.36 322.40 2357.21 29.69 2011-02-05 03:51:24.000 036 33297.35 322.35 2357.17 29.69 2011-02-05 03:51:25.000 036 33297.38 322.40 2357.14 29.69 2011-02-05 03:51:26.000 036 33297.40 322.37 2357.13 29.69 2011-02-05 03:51:27.000 036 33297.30 322.36 2357.15 29.69 2011-02-05 03:51:28.000 036 33297.49 322.37 2357.11 29.70 2011-02-05 03:51:29.000 036 33297.35 322.35 2357.16 29.69 2011-02-05 03:51:30.000 036 33297.24 322.34 2357.12 29.69 2011-02-05 03:51:31.000 036 33297.30 322.33 2357.17 29.69 2011-02-05 03:51:32.000 036 33297.38 322.37 2357.11 29.69 2011-02-05 03:51:33.000 036 33297.39 322.32 2357.10 29.69 2011-02-05 03:51:34.000 036 33297.35 322.29 2357.07 29.69 2011-02-05 03:51:35.000 036 33297.24 322.30 2357.09 29.69 2011-02-05 03:51:36.000 036 33297.23 322.31 2357.05 29.70 2011-02-05 03:51:37.000 036 33297.29 322.29 2357.16 29.70 2011-02-05 03:51:38.000 036 33297.22 322.30 2357.05 29.69 2011-02-05 03:51:39.000 036 33297.21 322.30 2357.08 29.69 2011-02-05 03:51:40.000 036 33297.33 322.27 2357.06 29.69 2011-02-05 03:51:41.000 036 33297.12 322.26 2357.09 29.69 2011-02-05 03:51:42.000 036 33297.22 322.30 2357.07 29.69 2011-02-05 03:51:43.000 036 33297.22 322.29 2357.05 29.70 2011-02-05 03:51:44.000 036 33297.25 322.26 2357.03 29.70 2011-02-05 03:51:45.000 036 33297.22 322.27 2357.05 29.69 2011-02-05 03:51:46.000 036 33297.15 322.23 2356.97 29.69 2011-02-05 03:51:47.000 036 33297.15 322.24 2357.08 29.69 2011-02-05 03:51:48.000 036 33297.20 322.22 2357.01 29.69 2011-02-05 03:51:49.000 036 33297.22 322.27 2357.09 29.69 2011-02-05 03:51:50.000 036 33297.20 322.24 2357.09 29.69 2011-02-05 03:51:51.000 036 33297.15 322.23 2357.05 29.70 2011-02-05 03:51:52.000 036 33297.27 322.21 2357.04 29.69 2011-02-05 03:51:53.000 036 33297.30 322.25 2357.08 29.69 2011-02-05 03:51:54.000 036 33297.28 322.24 2357.09 29.70 2011-02-05 03:51:55.000 036 33297.24 322.19 2357.10 29.69 2011-02-05 03:51:56.000 036 33297.24 322.21 2357.09 29.69 2011-02-05 03:51:57.000 036 33297.20 322.21 2357.12 29.69 2011-02-05 03:51:58.000 036 33297.24 322.17 2356.95 29.69 2011-02-05 03:51:59.000 036 33297.23 322.18 2357.03 29.69 2011-02-05 03:52:00.000 036 33297.16 322.15 2356.92 29.69 2011-02-05 03:52:01.000 036 33297.26 322.13 2357.05 29.69 2011-02-05 03:52:02.000 036 33297.27 322.11 2357.05 29.70 2011-02-05 03:52:03.000 036 33297.19 322.11 2357.12 29.69 2011-02-05 03:52:04.000 036 33297.29 322.15 2357.03 29.69 2011-02-05 03:52:05.000 036 33297.19 322.13 2356.99 29.69 2011-02-05 03:52:06.000 036 33297.18 322.14 2357.04 29.69 2011-02-05 03:52:07.000 036 33297.29 322.10 2356.99 29.69 2011-02-05 03:52:08.000 036 33297.21 322.10 2357.06 29.70 2011-02-05 03:52:09.000 036 33297.21 322.10 2357.05 29.69 2011-02-05 03:52:10.000 036 33297.18 322.11 2357.13 29.69 2011-02-05 03:52:11.000 036 33297.22 322.11 2357.02 29.69 2011-02-05 03:52:12.000 036 33297.21 322.13 2357.03 29.70 2011-02-05 03:52:13.000 036 33297.21 322.05 2356.97 29.69 2011-02-05 03:52:14.000 036 33297.16 322.07 2356.97 29.69 2011-02-05 03:52:15.000 036 33297.18 322.05 2357.06 29.69 2011-02-05 03:52:16.000 036 33297.22 322.07 2357.03 29.69 2011-02-05 03:52:17.000 036 33297.31 322.07 2357.03 29.69 2011-02-05 03:52:18.000 036 33297.23 322.06 2357.00 29.69 2011-02-05 03:52:19.000 036 33297.27 322.08 2357.07 29.69 2011-02-05 03:52:20.000 036 33297.20 322.06 2357.04 29.69 2011-02-05 03:52:21.000 036 33297.17 322.07 2357.04 29.69 2011-02-05 03:52:22.000 036 33297.24 322.06 2356.98 29.69 2011-02-05 03:52:23.000 036 33297.35 322.03 2356.93 29.69 2011-02-05 03:52:24.000 036 33297.27 322.00 2357.01 29.69 2011-02-05 03:52:25.000 036 33297.30 322.06 2356.98 29.69 2011-02-05 03:52:26.000 036 33297.23 322.02 2357.06 29.69 2011-02-05 03:52:27.000 036 33297.23 322.03 2357.08 29.69 2011-02-05 03:52:28.000 036 33297.29 322.02 2357.03 29.69 2011-02-05 03:52:29.000 036 33297.23 321.97 2357.00 29.69 2011-02-05 03:52:30.000 036 33297.26 321.99 2357.01 29.69 2011-02-05 03:52:31.000 036 33297.23 322.04 2357.04 29.69 2011-02-05 03:52:32.000 036 33297.25 321.97 2356.97 29.69 2011-02-05 03:52:33.000 036 33297.25 321.94 2357.01 29.69 2011-02-05 03:52:34.000 036 33297.27 322.00 2357.03 29.69 2011-02-05 03:52:35.000 036 33297.29 321.95 2356.97 29.69 2011-02-05 03:52:36.000 036 33297.26 321.96 2357.04 29.69 2011-02-05 03:52:37.000 036 33297.27 322.00 2356.95 29.69 2011-02-05 03:52:38.000 036 33297.26 321.96 2357.02 29.69 2011-02-05 03:52:39.000 036 33297.26 321.95 2356.88 29.69 2011-02-05 03:52:40.000 036 33297.36 321.94 2357.03 29.69 2011-02-05 03:52:41.000 036 33297.27 321.93 2356.95 29.69 2011-02-05 03:52:42.000 036 33297.27 321.94 2356.91 29.69 2011-02-05 03:52:43.000 036 33297.30 321.96 2356.97 29.69 2011-02-05 03:52:44.000 036 33297.34 321.95 2356.94 29.69 2011-02-05 03:52:45.000 036 33297.29 321.93 2357.04 29.69 2011-02-05 03:52:46.000 036 33297.33 321.95 2357.02 29.69 2011-02-05 03:52:47.000 036 33297.46 321.91 2356.95 29.69 2011-02-05 03:52:48.000 036 33297.45 321.92 2357.00 29.69 2011-02-05 03:52:49.000 036 33297.31 321.89 2356.99 29.69 2011-02-05 03:52:50.000 036 33297.27 321.91 2356.95 29.69 2011-02-05 03:52:51.000 036 33297.23 321.93 2356.99 29.69 2011-02-05 03:52:52.000 036 33297.42 321.90 2356.97 29.69 2011-02-05 03:52:53.000 036 33297.34 321.91 2356.95 29.69 2011-02-05 03:52:54.000 036 33297.33 321.88 2356.97 29.69 2011-02-05 03:52:55.000 036 33297.27 321.89 2357.03 29.69 2011-02-05 03:52:56.000 036 33297.31 321.84 2356.95 29.69 2011-02-05 03:52:57.000 036 33297.29 321.84 2356.91 29.69 2011-02-05 03:52:58.000 036 33297.26 321.90 2356.92 29.69 2011-02-05 03:52:59.000 036 33297.36 321.91 2356.94 29.69 2011-02-05 03:53:00.000 036 33297.29 321.89 2356.90 29.69 2011-02-05 03:53:01.000 036 33297.28 321.85 2356.94 29.69 2011-02-05 03:53:02.000 036 33297.26 321.89 2356.93 29.69 2011-02-05 03:53:03.000 036 33297.33 321.91 2356.99 29.69 2011-02-05 03:53:04.000 036 33297.30 321.86 2356.92 29.69 2011-02-05 03:53:05.000 036 33297.29 321.88 2356.91 29.69 2011-02-05 03:53:06.000 036 33297.23 321.88 2356.92 29.69 2011-02-05 03:53:07.000 036 33297.17 321.87 2356.89 29.69 2011-02-05 03:53:08.000 036 33297.23 321.83 2356.95 29.69 2011-02-05 03:53:09.000 036 33297.08 321.85 2356.94 29.69 2011-02-05 03:53:10.000 036 33297.26 321.85 2356.95 29.69 2011-02-05 03:53:11.000 036 33297.27 321.87 2356.91 29.69 2011-02-05 03:53:12.000 036 33297.15 321.85 2356.91 29.69 2011-02-05 03:53:13.000 036 33297.18 321.87 2356.92 29.69 2011-02-05 03:53:14.000 036 33297.13 321.86 2356.84 29.69 2011-02-05 03:53:15.000 036 33297.15 321.81 2356.96 29.69 2011-02-05 03:53:16.000 036 33297.20 321.85 2356.98 29.69 2011-02-05 03:53:17.000 036 33297.17 321.84 2356.91 29.69 2011-02-05 03:53:18.000 036 33297.14 321.84 2356.99 29.69 2011-02-05 03:53:19.000 036 33297.11 321.85 2357.00 29.69 2011-02-05 03:53:20.000 036 33297.12 321.81 2356.88 29.69 2011-02-05 03:53:21.000 036 33297.06 321.84 2356.98 29.69 2011-02-05 03:53:22.000 036 33297.07 321.85 2356.98 29.69 2011-02-05 03:53:23.000 036 33297.05 321.88 2356.90 29.69 2011-02-05 03:53:24.000 036 33297.02 321.84 2356.88 29.69 2011-02-05 03:53:25.000 036 33297.20 321.76 2357.02 29.69 2011-02-05 03:53:26.000 036 33296.98 321.81 2356.94 29.69 2011-02-05 03:53:27.000 036 33297.01 321.81 2356.92 29.69 2011-02-05 03:53:28.000 036 33297.09 321.82 2356.94 29.69 2011-02-05 03:53:29.000 036 33297.05 321.82 2356.95 29.69 2011-02-05 03:53:30.000 036 33297.06 321.79 2356.97 29.69 2011-02-05 03:53:31.000 036 33297.03 321.80 2356.98 29.69 2011-02-05 03:53:32.000 036 33297.05 321.79 2356.97 29.69 2011-02-05 03:53:33.000 036 33296.98 321.79 2356.95 29.69 2011-02-05 03:53:34.000 036 33296.92 321.78 2356.90 29.69 2011-02-05 03:53:35.000 036 33297.11 321.78 2357.04 29.69 2011-02-05 03:53:36.000 036 33296.95 321.75 2356.99 29.69 2011-02-05 03:53:37.000 036 33297.02 321.73 2356.89 29.69 2011-02-05 03:53:38.000 036 33296.94 321.72 2356.95 29.69 2011-02-05 03:53:39.000 036 33297.04 321.76 2356.93 29.69 2011-02-05 03:53:40.000 036 33296.94 321.76 2356.93 29.69 2011-02-05 03:53:41.000 036 33296.97 321.77 2356.96 29.69 2011-02-05 03:53:42.000 036 33296.93 321.75 2357.05 29.69 2011-02-05 03:53:43.000 036 33296.91 321.80 2356.95 29.69 2011-02-05 03:53:44.000 036 33296.96 321.75 2356.84 29.69 2011-02-05 03:53:45.000 036 33296.93 321.71 2356.99 29.69 2011-02-05 03:53:46.000 036 33296.95 321.76 2356.88 29.69 2011-02-05 03:53:47.000 036 33296.93 321.72 2356.93 29.69 2011-02-05 03:53:48.000 036 33296.86 321.70 2357.03 29.69 2011-02-05 03:53:49.000 036 33296.94 321.71 2356.97 29.69 2011-02-05 03:53:50.000 036 33296.89 321.68 2357.02 29.69 2011-02-05 03:53:51.000 036 33296.86 321.70 2356.99 29.69 2011-02-05 03:53:52.000 036 33296.93 321.72 2357.02 29.69 2011-02-05 03:53:53.000 036 33296.92 321.68 2356.98 29.69 2011-02-05 03:53:54.000 036 33296.95 321.70 2357.03 29.69 2011-02-05 03:53:55.000 036 33296.99 321.70 2356.99 29.69 2011-02-05 03:53:56.000 036 33296.99 321.71 2356.95 29.69 2011-02-05 03:53:57.000 036 33297.01 321.69 2356.99 29.69 2011-02-05 03:53:58.000 036 33296.98 321.71 2357.04 29.69 2011-02-05 03:53:59.000 036 33297.02 321.71 2357.03 29.69 2011-02-05 03:54:00.000 036 33297.00 321.67 2356.95 29.69 2011-02-05 03:54:01.000 036 33297.04 321.69 2357.03 29.69 2011-02-05 03:54:02.000 036 33297.00 321.70 2357.03 29.69 2011-02-05 03:54:03.000 036 33296.94 321.70 2357.03 29.69 2011-02-05 03:54:04.000 036 33297.11 321.66 2356.97 29.69 2011-02-05 03:54:05.000 036 33296.99 321.65 2356.93 29.69 2011-02-05 03:54:06.000 036 33296.98 321.64 2356.92 29.69 2011-02-05 03:54:07.000 036 33296.98 321.67 2356.97 29.69 2011-02-05 03:54:08.000 036 33297.05 321.69 2356.94 29.69 2011-02-05 03:54:09.000 036 33296.91 321.63 2357.00 29.69 2011-02-05 03:54:10.000 036 33297.00 321.65 2356.96 29.69 2011-02-05 03:54:11.000 036 33297.00 321.69 2357.04 29.69 2011-02-05 03:54:12.000 036 33297.04 321.63 2357.06 29.69 2011-02-05 03:54:13.000 036 33297.00 321.67 2356.96 29.69 2011-02-05 03:54:14.000 036 33296.94 321.66 2356.94 29.69 2011-02-05 03:54:15.000 036 33296.92 321.61 2356.89 29.69 2011-02-05 03:54:16.000 036 33296.77 321.64 2357.05 29.69 2011-02-05 03:54:17.000 036 33296.85 321.66 2356.97 29.69 2011-02-05 03:54:18.000 036 33296.80 321.62 2356.96 29.69 2011-02-05 03:54:19.000 036 33296.82 321.62 2356.97 29.69 2011-02-05 03:54:20.000 036 33296.87 321.62 2357.00 29.69 2011-02-05 03:54:21.000 036 33296.79 321.62 2357.03 29.69 2011-02-05 03:54:22.000 036 33296.77 321.62 2356.99 29.69 2011-02-05 03:54:23.000 036 33296.73 321.64 2357.03 29.69 2011-02-05 03:54:24.000 036 33296.71 321.61 2357.01 29.69 2011-02-05 03:54:25.000 036 33296.75 321.63 2357.03 29.69 2011-02-05 03:54:26.000 036 33296.79 321.59 2357.03 29.69 2011-02-05 03:54:27.000 036 33296.79 321.56 2357.05 29.69 2011-02-05 03:54:28.000 036 33296.76 321.54 2357.03 29.69 2011-02-05 03:54:29.000 036 33296.79 321.52 2356.98 29.69 2011-02-05 03:54:30.000 036 33296.77 321.52 2356.98 29.69 2011-02-05 03:54:31.000 036 33296.86 321.50 2356.98 29.69 2011-02-05 03:54:32.000 036 33296.87 321.46 2357.03 29.69 2011-02-05 03:54:33.000 036 33296.89 321.47 2357.05 29.69 2011-02-05 03:54:34.000 036 33296.90 321.46 2357.03 29.69 2011-02-05 03:54:35.000 036 33296.91 321.47 2357.01 29.69 2011-02-05 03:54:36.000 036 33296.98 321.45 2357.06 29.69 2011-02-05 03:54:37.000 036 33296.95 321.46 2357.04 29.69 2011-02-05 03:54:38.000 036 33296.97 321.51 2356.99 29.69 2011-02-05 03:54:39.000 036 33296.96 321.47 2356.99 29.69 2011-02-05 03:54:40.000 036 33296.90 321.49 2357.03 29.69 2011-02-05 03:54:41.000 036 33296.86 321.47 2356.94 29.69 2011-02-05 03:54:42.000 036 33296.88 321.49 2356.91 29.69 2011-02-05 03:54:43.000 036 33296.88 321.49 2356.99 29.69 2011-02-05 03:54:44.000 036 33296.89 321.46 2357.06 29.69 2011-02-05 03:54:45.000 036 33296.85 321.45 2357.09 29.69 2011-02-05 03:54:46.000 036 33296.82 321.47 2356.99 29.69 2011-02-05 03:54:47.000 036 33296.79 321.45 2356.97 29.69 2011-02-05 03:54:48.000 036 33296.79 321.45 2356.97 29.69 2011-02-05 03:54:49.000 036 33296.88 321.43 2356.99 29.69 2011-02-05 03:54:50.000 036 33296.79 321.44 2356.93 29.69 2011-02-05 03:54:51.000 036 33296.74 321.43 2356.95 29.69 2011-02-05 03:54:52.000 036 33296.77 321.40 2357.04 29.69 2011-02-05 03:54:53.000 036 33296.70 321.41 2357.01 29.69 2011-02-05 03:54:54.000 036 33296.69 321.39 2356.97 29.69 2011-02-05 03:54:55.000 036 33296.68 321.41 2356.98 29.69 2011-02-05 03:54:56.000 036 33296.70 321.40 2357.04 29.69 2011-02-05 03:54:57.000 036 33296.74 321.38 2356.98 29.69 2011-02-05 03:54:58.000 036 33296.76 321.38 2356.98 29.69 2011-02-05 03:54:59.000 036 33296.69 321.38 2357.03 29.69 2011-02-05 03:55:00.000 036 33296.72 321.34 2357.04 29.69 2011-02-05 03:55:01.000 036 33296.76 321.33 2356.98 29.69 2011-02-05 03:55:02.000 036 33296.77 321.32 2357.06 29.69 2011-02-05 03:55:03.000 036 33296.71 321.33 2356.98 29.69 2011-02-05 03:55:04.000 036 33296.71 321.30 2357.01 29.69 2011-02-05 03:55:05.000 036 33296.91 321.27 2357.05 29.69 2011-02-05 03:55:06.000 036 33296.77 321.31 2356.99 29.69 2011-02-05 03:55:07.000 036 33296.87 321.26 2356.99 29.69 2011-02-05 03:55:08.000 036 33296.81 321.21 2356.91 29.69 2011-02-05 03:55:09.000 036 33296.85 321.30 2356.97 29.69 2011-02-05 03:55:10.000 036 33296.87 321.24 2356.94 29.69 2011-02-05 03:55:11.000 036 33296.80 321.23 2357.03 29.69 2011-02-05 03:55:12.000 036 33296.86 321.20 2357.01 29.69 2011-02-05 03:55:13.000 036 33296.89 321.23 2356.94 29.69 2011-02-05 03:55:14.000 036 33296.96 321.20 2356.98 29.69 2011-02-05 03:55:15.000 036 33296.92 321.20 2357.02 29.69 2011-02-05 03:55:16.000 036 33296.95 321.20 2356.97 29.69 2011-02-05 03:55:17.000 036 33296.90 321.20 2356.95 29.69 2011-02-05 03:55:18.000 036 33296.99 321.17 2356.92 29.69 2011-02-05 03:55:19.000 036 33296.96 321.19 2357.03 29.69 2011-02-05 03:55:20.000 036 33296.90 321.20 2356.93 29.69 2011-02-05 03:55:21.000 036 33296.91 321.19 2356.86 29.69 2011-02-05 03:55:22.000 036 33296.98 321.17 2356.91 29.69 2011-02-05 03:55:23.000 036 33296.92 321.17 2356.89 29.69 2011-02-05 03:55:24.000 036 33296.98 321.16 2356.89 29.69 2011-02-05 03:55:25.000 036 33296.93 321.16 2356.86 29.69 2011-02-05 03:55:26.000 036 33296.95 321.19 2356.89 29.69 2011-02-05 03:55:27.000 036 33296.91 321.16 2356.92 29.69 2011-02-05 03:55:28.000 036 33296.90 321.20 2356.89 29.69 2011-02-05 03:55:29.000 036 33296.96 321.16 2356.89 29.69 2011-02-05 03:55:30.000 036 33296.85 321.18 2356.91 29.69 2011-02-05 03:55:31.000 036 33296.93 321.15 2356.97 29.69 2011-02-05 03:55:32.000 036 33296.96 321.18 2356.80 29.69 2011-02-05 03:55:33.000 036 33296.88 321.15 2356.85 29.69 2011-02-05 03:55:34.000 036 33296.98 321.13 2356.83 29.69 2011-02-05 03:55:35.000 036 33296.88 321.17 2356.86 29.69 2011-02-05 03:55:36.000 036 33296.85 321.16 2356.84 29.69 2011-02-05 03:55:37.000 036 33296.89 321.14 2356.84 29.69 2011-02-05 03:55:38.000 036 33296.95 321.11 2356.86 29.69 2011-02-05 03:55:39.000 036 33296.83 321.13 2356.91 29.69 2011-02-05 03:55:40.000 036 33296.91 321.13 2356.86 29.69 2011-02-05 03:55:41.000 036 33296.93 321.08 2356.91 29.69 2011-02-05 03:55:42.000 036 33296.92 321.09 2356.86 29.69 2011-02-05 03:55:43.000 036 33296.89 321.07 2356.83 29.69 2011-02-05 03:55:44.000 036 33296.93 321.10 2356.88 29.69 2011-02-05 03:55:45.000 036 33296.98 321.06 2356.88 29.69 2011-02-05 03:55:46.000 036 33296.94 321.10 2356.93 29.69 2011-02-05 03:55:47.000 036 33296.95 321.06 2356.92 29.69 2011-02-05 03:55:48.000 036 33296.94 321.04 2356.86 29.69 2011-02-05 03:55:49.000 036 33296.99 321.03 2356.88 29.69 2011-02-05 03:55:50.000 036 33297.11 321.06 2356.86 29.69 2011-02-05 03:55:51.000 036 33297.08 321.02 2356.92 29.69 2011-02-05 03:55:52.000 036 33297.07 321.05 2356.83 29.69 2011-02-05 03:55:53.000 036 33297.07 321.04 2356.83 29.69 2011-02-05 03:55:54.000 036 33297.01 321.06 2356.80 29.69 2011-02-05 03:55:55.000 036 33297.11 321.07 2356.82 29.69 2011-02-05 03:55:56.000 036 33297.08 321.00 2356.89 29.69 2011-02-05 03:55:57.000 036 33297.05 321.00 2356.82 29.69 2011-02-05 03:55:58.000 036 33297.14 321.01 2356.82 29.69 2011-02-05 03:55:59.000 036 33297.17 321.05 2356.82 29.69 2011-02-05 03:56:00.000 036 33297.07 321.06 2356.80 29.69 2011-02-05 03:56:01.000 036 33297.05 321.04 2356.87 29.69 2011-02-05 03:56:02.000 036 33297.09 321.03 2356.88 29.69 2011-02-05 03:56:03.000 036 33297.07 321.04 2356.87 29.69 2011-02-05 03:56:04.000 036 33297.23 321.03 2356.86 29.69 2011-02-05 03:56:05.000 036 33297.14 321.03 2356.84 29.69 2011-02-05 03:56:06.000 036 33297.12 321.03 2356.82 29.69 2011-02-05 03:56:07.000 036 33297.18 321.04 2356.85 29.69 2011-02-05 03:56:08.000 036 33297.15 321.03 2356.89 29.69 2011-02-05 03:56:09.000 036 33297.18 321.06 2356.81 29.69 2011-02-05 03:56:10.000 036 33297.26 321.04 2356.84 29.69 2011-02-05 03:56:11.000 036 33297.24 321.02 2356.81 29.69 2011-02-05 03:56:12.000 036 33297.19 321.02 2356.84 29.69 2011-02-05 03:56:13.000 036 33297.18 321.07 2356.91 29.69 2011-02-05 03:56:14.000 036 33297.24 321.04 2356.87 29.69 2011-02-05 03:56:15.000 036 33297.15 321.04 2356.86 29.69 2011-02-05 03:56:16.000 036 33297.22 321.04 2356.93 29.69 2011-02-05 03:56:17.000 036 33297.21 321.03 2356.85 29.69 2011-02-05 03:56:18.000 036 33297.18 321.05 2356.82 29.69 2011-02-05 03:56:19.000 036 33297.28 320.99 2356.77 29.69 2011-02-05 03:56:20.000 036 33297.32 321.00 2356.92 29.69 2011-02-05 03:56:21.000 036 33297.26 321.03 2356.81 29.69 2011-02-05 03:56:22.000 036 33297.18 321.03 2356.83 29.69 2011-02-05 03:56:23.000 036 33297.39 321.03 2356.87 29.69 2011-02-05 03:56:24.000 036 33297.33 321.00 2356.92 29.69 2011-02-05 03:56:25.000 036 33297.20 321.03 2356.80 29.69 2011-02-05 03:56:26.000 036 33297.37 321.00 2356.86 29.69 2011-02-05 03:56:27.000 036 33297.33 320.99 2356.80 29.69 2011-02-05 03:56:28.000 036 33297.32 321.04 2356.83 29.69 2011-02-05 03:56:29.000 036 33297.31 320.98 2356.87 29.69 2011-02-05 03:56:30.000 036 33297.33 320.98 2356.85 29.69 2011-02-05 03:56:31.000 036 33297.39 320.98 2356.90 29.69 2011-02-05 03:56:32.000 036 33297.37 320.98 2356.80 29.69 2011-02-05 03:56:33.000 036 33297.33 320.94 2356.84 29.69 2011-02-05 03:56:34.000 036 33297.32 320.98 2356.72 29.69 2011-02-05 03:56:35.000 036 33297.28 320.97 2356.79 29.69 2011-02-05 03:56:36.000 036 33297.29 320.96 2356.76 29.69 2011-02-05 03:56:37.000 036 33297.30 320.95 2356.72 29.69 2011-02-05 03:56:38.000 036 33297.28 320.98 2356.77 29.69 2011-02-05 03:56:39.000 036 33297.28 320.97 2356.82 29.69 2011-02-05 03:56:40.000 036 33297.24 320.93 2356.82 29.69 2011-02-05 03:56:41.000 036 33297.26 320.93 2356.86 29.69 2011-02-05 03:56:42.000 036 33297.21 320.94 2356.82 29.69 2011-02-05 03:56:43.000 036 33297.25 320.96 2356.85 29.69 2011-02-05 03:56:44.000 036 33297.21 320.95 2356.86 29.69 2011-02-05 03:56:45.000 036 33297.21 320.91 2356.79 29.69 2011-02-05 03:56:46.000 036 33297.30 320.89 2356.79 29.69 2011-02-05 03:56:47.000 036 33297.26 320.93 2356.96 29.69 2011-02-05 03:56:48.000 036 33297.23 320.93 2356.84 29.69 2011-02-05 03:56:49.000 036 33297.32 320.92 2356.93 29.69 2011-02-05 03:56:50.000 036 33297.27 320.94 2356.86 29.69 2011-02-05 03:56:51.000 036 33297.22 320.88 2356.84 29.69 2011-02-05 03:56:52.000 036 33297.27 320.90 2356.86 29.69 2011-02-05 03:56:53.000 036 33297.21 320.95 2356.85 29.69 2011-02-05 03:56:54.000 036 33297.29 320.94 2356.88 29.69 2011-02-05 03:56:55.000 036 33297.30 320.86 2356.82 29.69 2011-02-05 03:56:56.000 036 33297.30 320.87 2356.82 29.69 2011-02-05 03:56:57.000 036 33297.31 320.88 2356.89 29.69 2011-02-05 03:56:58.000 036 33297.40 320.90 2356.84 29.69 2011-02-05 03:56:59.000 036 33297.24 320.85 2356.82 29.69 2011-02-05 03:57:00.000 036 33297.24 320.83 2356.89 29.69 2011-02-05 03:57:01.000 036 33297.21 320.86 2356.97 29.69 2011-02-05 03:57:02.000 036 33297.30 320.81 2356.86 29.69 2011-02-05 03:57:03.000 036 33297.26 320.81 2356.86 29.69 2011-02-05 03:57:04.000 036 33297.23 320.83 2356.89 29.69 2011-02-05 03:57:05.000 036 33297.28 320.83 2356.91 29.69 2011-02-05 03:57:06.000 036 33297.17 320.81 2356.88 29.69 2011-02-05 03:57:07.000 036 33297.24 320.81 2356.82 29.69 2011-02-05 03:57:08.000 036 33297.20 320.80 2356.80 29.69 2011-02-05 03:57:09.000 036 33297.15 320.79 2356.83 29.69 2011-02-05 03:57:10.000 036 33297.03 320.78 2356.86 29.69 2011-02-05 03:57:11.000 036 33297.26 320.76 2356.89 29.69 2011-02-05 03:57:12.000 036 33297.08 320.73 2356.91 29.69 2011-02-05 03:57:13.000 036 33297.23 320.73 2356.86 29.69 2011-02-05 03:57:14.000 036 33297.17 320.74 2356.94 29.69 2011-02-05 03:57:15.000 036 33297.07 320.78 2356.86 29.69 2011-02-05 03:57:16.000 036 33297.21 320.75 2356.92 29.69 2011-02-05 03:57:17.000 036 33297.22 320.76 2356.87 29.69 2011-02-05 03:57:18.000 036 33297.16 320.75 2356.91 29.69 2011-02-05 03:57:19.000 036 33297.17 320.75 2356.88 29.69 2011-02-05 03:57:20.000 036 33297.14 320.75 2356.94 29.69 2011-02-05 03:57:21.000 036 33297.09 320.73 2356.85 29.69 2011-02-05 03:57:22.000 036 33297.11 320.71 2356.89 29.69 2011-02-05 03:57:23.000 036 33297.16 320.71 2356.95 29.69 2011-02-05 03:57:24.000 036 33297.14 320.67 2356.95 29.69 2011-02-05 03:57:25.000 036 33297.15 320.64 2356.91 29.69 2011-02-05 03:57:26.000 036 33297.26 320.66 2356.83 29.69 2011-02-05 03:57:27.000 036 33297.15 320.67 2356.80 29.69 2011-02-05 03:57:28.000 036 33297.23 320.64 2356.92 29.69 2011-02-05 03:57:29.000 036 33297.24 320.64 2356.92 29.69 2011-02-05 03:57:30.000 036 33297.18 320.65 2356.95 29.69 2011-02-05 03:57:31.000 036 33297.22 320.60 2356.87 29.69 2011-02-05 03:57:32.000 036 33297.28 320.62 2356.86 29.69 2011-02-05 03:57:33.000 036 33297.30 320.62 2356.83 29.69 2011-02-05 03:57:34.000 036 33297.30 320.64 2356.91 29.69 2011-02-05 03:57:35.000 036 33297.34 320.63 2356.90 29.69 2011-02-05 03:57:36.000 036 33297.33 320.61 2356.88 29.69 2011-02-05 03:57:37.000 036 33297.38 320.60 2356.85 29.69 2011-02-05 03:57:38.000 036 33297.39 320.62 2356.78 29.69 2011-02-05 03:57:39.000 036 33297.30 320.57 2356.92 29.69 2011-02-05 03:57:40.000 036 33297.38 320.60 2356.94 29.69 2011-02-05 03:57:41.000 036 33297.45 320.57 2356.86 29.69 2011-02-05 03:57:42.000 036 33297.33 320.55 2356.92 29.69 2011-02-05 03:57:43.000 036 33297.38 320.57 2356.88 29.69 2011-02-05 03:57:44.000 036 33297.36 320.53 2356.82 29.69 2011-02-05 03:57:45.000 036 33297.38 320.56 2356.84 29.69 2011-02-05 03:57:46.000 036 33297.41 320.58 2356.91 29.69 2011-02-05 03:57:47.000 036 33297.42 320.54 2356.83 29.69 2011-02-05 03:57:48.000 036 33297.41 320.51 2356.80 29.69 2011-02-05 03:57:49.000 036 33297.42 320.50 2356.83 29.69 2011-02-05 03:57:50.000 036 33297.48 320.50 2356.81 29.69 2011-02-05 03:57:51.000 036 33297.40 320.48 2356.88 29.69 2011-02-05 03:57:52.000 036 33297.46 320.50 2356.84 29.69 2011-02-05 03:57:53.000 036 33297.48 320.45 2356.74 29.69 2011-02-05 03:57:54.000 036 33297.48 320.47 2356.79 29.69 2011-02-05 03:57:55.000 036 33297.42 320.50 2356.83 29.69 2011-02-05 03:57:56.000 036 33297.44 320.47 2356.83 29.69 2011-02-05 03:57:57.000 036 33297.39 320.45 2356.76 29.69 2011-02-05 03:57:58.000 036 33297.50 320.49 2356.77 29.69 2011-02-05 03:57:59.000 036 33297.46 320.45 2356.88 29.69 2011-02-05 03:58:00.000 036 33297.42 320.45 2356.82 29.69 2011-02-05 03:58:01.000 036 33297.47 320.44 2356.75 29.69 2011-02-05 03:58:02.000 036 33297.43 320.44 2356.74 29.69 2011-02-05 03:58:03.000 036 33297.44 320.42 2356.78 29.69 2011-02-05 03:58:04.000 036 33297.49 320.42 2356.77 29.69 2011-02-05 03:58:05.000 036 33297.46 320.42 2356.76 29.69 2011-02-05 03:58:06.000 036 33297.51 320.37 2356.77 29.69 2011-02-05 03:58:07.000 036 33297.60 320.36 2356.81 29.69 2011-02-05 03:58:08.000 036 33297.60 320.37 2356.78 29.69 2011-02-05 03:58:09.000 036 33297.58 320.39 2356.75 29.69 2011-02-05 03:58:10.000 036 33297.48 320.31 2356.78 29.69 2011-02-05 03:58:11.000 036 33297.56 320.34 2356.82 29.69 2011-02-05 03:58:12.000 036 33297.52 320.32 2356.89 29.69 2011-02-05 03:58:13.000 036 33297.58 320.32 2356.82 29.69 2011-02-05 03:58:14.000 036 33297.53 320.29 2356.81 29.69 2011-02-05 03:58:15.000 036 33297.44 320.30 2356.79 29.69 2011-02-05 03:58:16.000 036 33297.52 320.28 2356.79 29.69 2011-02-05 03:58:17.000 036 33297.53 320.27 2356.67 29.69 2011-02-05 03:58:18.000 036 33297.48 320.27 2356.74 29.69 2011-02-05 03:58:19.000 036 33297.49 320.23 2356.79 29.69 2011-02-05 03:58:20.000 036 33297.55 320.21 2356.78 29.69 2011-02-05 03:58:21.000 036 33297.48 320.21 2356.79 29.69 2011-02-05 03:58:22.000 036 33297.65 320.19 2356.84 29.69 2011-02-05 03:58:23.000 036 33297.55 320.16 2356.68 29.69 2011-02-05 03:58:24.000 036 33297.47 320.15 2356.68 29.69 2011-02-05 03:58:25.000 036 33297.54 320.17 2356.73 29.69 2011-02-05 03:58:26.000 036 33297.58 320.11 2356.83 29.69 2011-02-05 03:58:27.000 036 33297.48 320.14 2356.82 29.69 2011-02-05 03:58:28.000 036 33297.58 320.11 2356.76 29.69 2011-02-05 03:58:29.000 036 33297.56 320.06 2356.72 29.69 2011-02-05 03:58:30.000 036 33297.50 320.05 2356.80 29.69 2011-02-05 03:58:31.000 036 33297.51 320.06 2356.82 29.69 2011-02-05 03:58:32.000 036 33297.49 320.07 2356.73 29.69 2011-02-05 03:58:33.000 036 33297.56 320.01 2356.85 29.69 2011-02-05 03:58:34.000 036 33297.48 320.05 2356.83 29.69 2011-02-05 03:58:35.000 036 33297.53 319.99 2356.70 29.69 2011-02-05 03:58:36.000 036 33297.51 319.97 2356.72 29.69 2011-02-05 03:58:37.000 036 33297.58 320.02 2356.68 29.69 2011-02-05 03:58:38.000 036 33297.62 319.96 2356.75 29.69 2011-02-05 03:58:39.000 036 33297.52 319.97 2356.73 29.69 2011-02-05 03:58:40.000 036 33297.61 319.94 2356.73 29.69 2011-02-05 03:58:41.000 036 33297.51 319.91 2356.72 29.69 2011-02-05 03:58:42.000 036 33297.50 319.92 2356.76 29.69 2011-02-05 03:58:43.000 036 33297.55 319.87 2356.79 29.69 2011-02-05 03:58:44.000 036 33297.61 319.86 2356.72 29.69 2011-02-05 03:58:45.000 036 33297.51 319.88 2356.69 29.69 2011-02-05 03:58:46.000 036 33297.63 319.86 2356.79 29.69 2011-02-05 03:58:47.000 036 33297.57 319.85 2356.78 29.69 2011-02-05 03:58:48.000 036 33297.53 319.82 2356.76 29.69 2011-02-05 03:58:49.000 036 33297.57 319.81 2356.66 29.69 2011-02-05 03:58:50.000 036 33297.53 319.79 2356.73 29.69 2011-02-05 03:58:51.000 036 33297.53 319.77 2356.72 29.69 2011-02-05 03:58:52.000 036 33297.63 319.80 2356.76 29.69 2011-02-05 03:58:53.000 036 33297.53 319.70 2356.64 29.69 2011-02-05 03:58:54.000 036 33297.52 319.72 2356.66 29.69 2011-02-05 03:58:55.000 036 33297.61 319.74 2356.66 29.69 2011-02-05 03:58:56.000 036 33297.58 319.75 2356.70 29.69 2011-02-05 03:58:57.000 036 33297.58 319.69 2356.68 29.69 2011-02-05 03:58:58.000 036 33297.66 319.66 2356.67 29.69 2011-02-05 03:58:59.000 036 33297.61 319.67 2356.64 29.69 2011-02-05 03:59:00.000 036 33297.58 319.65 2356.71 29.69 2011-02-05 03:59:01.000 036 33297.60 319.61 2356.66 29.69 2011-02-05 03:59:02.000 036 33297.56 319.61 2356.69 29.69 2011-02-05 03:59:03.000 036 33297.61 319.65 2356.66 29.69 2011-02-05 03:59:04.000 036 33297.58 319.63 2356.72 29.69 2011-02-05 03:59:05.000 036 33297.64 319.61 2356.64 29.69 2011-02-05 03:59:06.000 036 33297.52 319.60 2356.65 29.69 2011-02-05 03:59:07.000 036 33297.48 319.53 2356.66 29.69 2011-02-05 03:59:08.000 036 33297.52 319.50 2356.70 29.69 2011-02-05 03:59:09.000 036 33297.58 319.49 2356.67 29.69 2011-02-05 03:59:10.000 036 33297.63 319.51 2356.70 29.69 2011-02-05 03:59:11.000 036 33297.58 319.47 2356.67 29.69 2011-02-05 03:59:12.000 036 33297.55 319.47 2356.64 29.69 2011-02-05 03:59:13.000 036 33297.65 319.42 2356.63 29.69 2011-02-05 03:59:14.000 036 33297.65 319.37 2356.64 29.69 2011-02-05 03:59:15.000 036 33297.51 319.41 2356.59 29.69 2011-02-05 03:59:16.000 036 33297.62 319.40 2356.66 29.69 2011-02-05 03:59:17.000 036 33297.55 319.38 2356.60 29.69 2011-02-05 03:59:18.000 036 33297.60 319.36 2356.68 29.69 2011-02-05 03:59:19.000 036 33297.54 319.31 2356.62 29.69 2011-02-05 03:59:20.000 036 33297.48 319.31 2356.61 29.69 2011-02-05 03:59:21.000 036 33297.48 319.30 2356.66 29.69 2011-02-05 03:59:22.000 036 33297.64 319.28 2356.63 29.69 2011-02-05 03:59:23.000 036 33297.54 319.27 2356.63 29.69 2011-02-05 03:59:24.000 036 33297.52 319.25 2356.61 29.69 2011-02-05 03:59:25.000 036 33297.68 319.22 2356.59 29.69 2011-02-05 03:59:26.000 036 33297.53 319.25 2356.58 29.69 2011-02-05 03:59:27.000 036 33297.57 319.20 2356.63 29.69 2011-02-05 03:59:28.000 036 33297.52 319.17 2356.57 29.69 2011-02-05 03:59:29.000 036 33297.61 319.20 2356.61 29.69 2011-02-05 03:59:30.000 036 33297.53 319.16 2356.57 29.69 2011-02-05 03:59:31.000 036 33297.54 319.11 2356.54 29.69 2011-02-05 03:59:32.000 036 33297.60 319.13 2356.57 29.69 2011-02-05 03:59:33.000 036 33297.49 319.11 2356.54 29.69 2011-02-05 03:59:34.000 036 33297.49 319.09 2356.51 29.69 2011-02-05 03:59:35.000 036 33297.51 319.05 2356.56 29.69 2011-02-05 03:59:36.000 036 33297.53 319.07 2356.60 29.69 2011-02-05 03:59:37.000 036 33297.46 319.06 2356.58 29.69 2011-02-05 03:59:38.000 036 33297.45 318.99 2356.64 29.69 2011-02-05 03:59:39.000 036 33297.45 318.99 2356.58 29.69 2011-02-05 03:59:40.000 036 33297.40 318.97 2356.64 29.69 2011-02-05 03:59:41.000 036 33297.42 319.02 2356.60 29.69 2011-02-05 03:59:42.000 036 33297.50 318.97 2356.55 29.69 2011-02-05 03:59:43.000 036 33297.40 318.97 2356.57 29.69 2011-02-05 03:59:44.000 036 33297.35 318.94 2356.60 29.69 2011-02-05 03:59:45.000 036 33297.41 318.89 2356.64 29.69 2011-02-05 03:59:46.000 036 33297.38 318.91 2356.64 29.69 2011-02-05 03:59:47.000 036 33297.40 318.87 2356.58 29.69 2011-02-05 03:59:48.000 036 33297.42 318.87 2356.54 29.69 2011-02-05 03:59:49.000 036 33297.45 318.86 2356.54 29.69 2011-02-05 03:59:50.000 036 33297.38 318.83 2356.57 29.69 2011-02-05 03:59:51.000 036 33297.40 318.81 2356.43 29.69 2011-02-05 03:59:52.000 036 33297.45 318.84 2356.65 29.69 2011-02-05 03:59:53.000 036 33297.33 318.81 2356.55 29.69 2011-02-05 03:59:54.000 036 33297.32 318.81 2356.57 29.69 2011-02-05 03:59:55.000 036 33297.29 318.79 2356.48 29.69 2011-02-05 03:59:56.000 036 33297.40 318.74 2356.55 29.69 2011-02-05 03:59:57.000 036 33297.38 318.73 2356.48 29.69 2011-02-05 03:59:58.000 036 33297.46 318.68 2356.67 29.69 2011-02-05 03:59:59.000 036 33297.41 318.73 2356.53 29.69 2011-02-05 04:00:00.000 036 33297.40 318.69 2356.54 29.69 2011-02-05 04:00:01.000 036 33297.47 318.68 2356.53 29.69 2011-02-05 04:00:02.000 036 33297.42 318.62 2356.55 29.69 2011-02-05 04:00:03.000 036 33297.43 318.61 2356.58 29.69 2011-02-05 04:00:04.000 036 33297.38 318.65 2356.52 29.69 2011-02-05 04:00:05.000 036 33297.39 318.62 2356.46 29.69 2011-02-05 04:00:06.000 036 33297.45 318.56 2356.56 29.69 2011-02-05 04:00:07.000 036 33297.40 318.55 2356.56 29.69 2011-02-05 04:00:08.000 036 33297.53 318.55 2356.45 29.69 2011-02-05 04:00:09.000 036 33297.38 318.54 2356.48 29.69 2011-02-05 04:00:10.000 036 33297.43 318.51 2356.47 29.69 2011-02-05 04:00:11.000 036 33297.48 318.50 2356.54 29.69 2011-02-05 04:00:12.000 036 33297.46 318.49 2356.45 29.69 2011-02-05 04:00:13.000 036 33297.42 318.49 2356.44 29.69 2011-02-05 04:00:14.000 036 33297.49 318.52 2356.42 29.69 2011-02-05 04:00:15.000 036 33297.48 318.49 2356.48 29.69 2011-02-05 04:00:16.000 036 33297.55 318.50 2356.55 29.69 2011-02-05 04:00:17.000 036 33297.38 318.44 2356.49 29.69 2011-02-05 04:00:18.000 036 33297.46 318.47 2356.43 29.69 2011-02-05 04:00:19.000 036 33297.48 318.43 2356.48 29.69 2011-02-05 04:00:20.000 036 33297.51 318.41 2356.43 29.69 2011-02-05 04:00:21.000 036 33297.53 318.40 2356.47 29.69 2011-02-05 04:00:22.000 036 33297.45 318.39 2356.52 29.69 2011-02-05 04:00:23.000 036 33297.49 318.37 2356.48 29.69 2011-02-05 04:00:24.000 036 33297.46 318.34 2356.45 29.69 2011-02-05 04:00:25.000 036 33297.50 318.30 2356.49 29.69 2011-02-05 04:00:26.000 036 33297.49 318.32 2356.45 29.69 2011-02-05 04:00:27.000 036 33297.51 318.31 2356.37 29.69 2011-02-05 04:00:28.000 036 33297.49 318.25 2356.47 29.69 2011-02-05 04:00:29.000 036 33297.47 318.30 2356.47 29.69 2011-02-05 04:00:30.000 036 33297.46 318.27 2356.48 29.69 2011-02-05 04:00:31.000 036 33297.49 318.25 2356.43 29.69 2011-02-05 04:00:32.000 036 33297.53 318.24 2356.47 29.69 2011-02-05 04:00:33.000 036 33297.45 318.23 2356.52 29.69 2011-02-05 04:00:34.000 036 33297.43 318.20 2356.50 29.69 2011-02-05 04:00:35.000 036 33297.41 318.21 2356.38 29.69 2011-02-05 04:00:36.000 036 33297.45 318.19 2356.47 29.69 2011-02-05 04:00:37.000 036 33297.42 318.16 2356.43 29.69 2011-02-05 04:00:38.000 036 33297.39 318.13 2356.46 29.69 2011-02-05 04:00:39.000 036 33297.39 318.10 2356.45 29.69 2011-02-05 04:00:40.000 036 33297.38 318.14 2356.48 29.69 2011-02-05 04:00:41.000 036 33297.41 318.10 2356.35 29.69 2011-02-05 04:00:42.000 036 33297.34 318.10 2356.35 29.69 2011-02-05 04:00:43.000 036 33297.43 318.06 2356.42 29.69 2011-02-05 04:00:44.000 036 33297.40 318.06 2356.45 29.69 2011-02-05 04:00:45.000 036 33297.38 318.00 2356.45 29.69 2011-02-05 04:00:46.000 036 33297.33 318.01 2356.43 29.69 2011-02-05 04:00:47.000 036 33297.42 317.98 2356.47 29.69 2011-02-05 04:00:48.000 036 33297.43 317.96 2356.49 29.69 2011-02-05 04:00:49.000 036 33297.38 317.92 2356.45 29.69 2011-02-05 04:00:50.000 036 33297.40 317.91 2356.46 29.69 2011-02-05 04:00:51.000 036 33297.43 317.93 2356.37 29.69 2011-02-05 04:00:52.000 036 33297.42 317.86 2356.37 29.69 2011-02-05 04:00:53.000 036 33297.44 317.86 2356.42 29.69 2011-02-05 04:00:54.000 036 33297.31 317.85 2356.41 29.69 2011-02-05 04:00:55.000 036 33297.41 317.79 2356.38 29.69 2011-02-05 04:00:56.000 036 33297.39 317.82 2356.32 29.69 2011-02-05 04:00:57.000 036 33297.40 317.81 2356.33 29.69 2011-02-05 04:00:58.000 036 33297.42 317.75 2356.41 29.69 2011-02-05 04:00:59.000 036 33297.32 317.72 2356.43 29.69 2011-02-05 04:01:00.000 036 33297.33 317.75 2356.35 29.69 2011-02-05 04:01:01.000 036 33297.33 317.72 2356.39 29.69 2011-02-05 04:01:02.000 036 33297.36 317.69 2356.37 29.69 2011-02-05 04:01:03.000 036 33297.36 317.70 2356.37 29.69 2011-02-05 04:01:04.000 036 33297.46 317.68 2356.40 29.69 2011-02-05 04:01:05.000 036 33297.43 317.70 2356.35 29.69 2011-02-05 04:01:06.000 036 33297.36 317.62 2356.36 29.69 2011-02-05 04:01:07.000 036 33297.39 317.62 2356.38 29.69 2011-02-05 04:01:08.000 036 33297.41 317.63 2356.39 29.69 2011-02-05 04:01:09.000 036 33297.46 317.60 2356.42 29.69 2011-02-05 04:01:10.000 036 33297.48 317.58 2356.41 29.69 2011-02-05 04:01:11.000 036 33297.39 317.58 2356.28 29.69 2011-02-05 04:01:12.000 036 33297.35 317.56 2356.33 29.69 2011-02-05 04:01:13.000 036 33297.34 317.53 2356.34 29.69 2011-02-05 04:01:14.000 036 33297.40 317.52 2356.36 29.69 2011-02-05 04:01:15.000 036 33297.27 317.51 2356.35 29.69 2011-02-05 04:01:16.000 036 33297.24 317.48 2356.32 29.69 2011-02-05 04:01:17.000 036 33297.27 317.47 2356.31 29.69 2011-02-05 04:01:18.000 036 33297.29 317.47 2356.41 29.69 2011-02-05 04:01:19.000 036 33297.26 317.46 2356.36 29.69 2011-02-05 04:01:20.000 036 33297.29 317.43 2356.29 29.69 2011-02-05 04:01:21.000 036 33297.32 317.39 2356.38 29.69 2011-02-05 04:01:22.000 036 33297.18 317.42 2356.36 29.69 2011-02-05 04:01:23.000 036 33297.32 317.37 2356.30 29.69 2011-02-05 04:01:24.000 036 33297.26 317.32 2356.33 29.69 2011-02-05 04:01:25.000 036 33297.21 317.34 2356.29 29.69 2011-02-05 04:01:26.000 036 33297.30 317.29 2356.31 29.69 2011-02-05 04:01:27.000 036 33297.26 317.29 2356.32 29.69 2011-02-05 04:01:28.000 036 33297.23 317.25 2356.41 29.69 2011-02-05 04:01:29.000 036 33297.20 317.25 2356.33 29.69 2011-02-05 04:01:30.000 036 33297.27 317.25 2356.33 29.69 2011-02-05 04:01:31.000 036 33297.21 317.19 2356.37 29.69 2011-02-05 04:01:32.000 036 33297.28 317.21 2356.30 29.69 2011-02-05 04:01:33.000 036 33297.28 317.16 2356.36 29.69 2011-02-05 04:01:34.000 036 33297.30 317.21 2356.27 29.69 2011-02-05 04:01:35.000 036 33297.17 317.09 2356.33 29.69 2011-02-05 04:01:36.000 036 33297.33 317.04 2356.37 29.69 2011-02-05 04:01:37.000 036 33297.26 317.04 2356.39 29.69 2011-02-05 04:01:38.000 036 33297.28 317.08 2356.33 29.69 2011-02-05 04:01:39.000 036 33297.26 317.05 2356.33 29.69 2011-02-05 04:01:40.000 036 33297.31 317.05 2356.27 29.69 2011-02-05 04:01:41.000 036 33297.29 317.02 2356.31 29.69 2011-02-05 04:01:42.000 036 33297.26 317.05 2356.24 29.69 2011-02-05 04:01:43.000 036 33297.32 317.02 2356.26 29.69 2011-02-05 04:01:44.000 036 33297.38 316.98 2356.29 29.69 2011-02-05 04:01:45.000 036 33297.31 316.91 2356.31 29.69 2011-02-05 04:01:46.000 036 33297.33 316.96 2356.30 29.69 2011-02-05 04:01:47.000 036 33297.37 316.91 2356.32 29.69 2011-02-05 04:01:48.000 036 33297.38 316.89 2356.30 29.69 2011-02-05 04:01:49.000 036 33297.39 316.88 2356.32 29.69 2011-02-05 04:01:50.000 036 33297.38 316.89 2356.24 29.69 2011-02-05 04:01:51.000 036 33297.26 316.82 2356.14 29.69 2011-02-05 04:01:52.000 036 33297.34 316.82 2356.30 29.69 2011-02-05 04:01:53.000 036 33297.26 316.81 2356.25 29.69 2011-02-05 04:01:54.000 036 33297.38 316.86 2356.23 29.69 2011-02-05 04:01:55.000 036 33297.37 316.83 2356.27 29.69 2011-02-05 04:01:56.000 036 33297.35 316.81 2356.20 29.69 2011-02-05 04:01:57.000 036 33297.33 316.82 2356.33 29.69 2011-02-05 04:01:58.000 036 33297.35 316.77 2356.28 29.69 2011-02-05 04:01:59.000 036 33297.18 316.75 2356.27 29.69 2011-02-05 04:02:00.000 036 33297.26 316.78 2356.27 29.69 2011-02-05 04:02:01.000 036 33297.21 316.73 2356.27 29.69 2011-02-05 04:02:02.000 036 33297.30 316.71 2356.26 29.69 2011-02-05 04:02:03.000 036 33297.24 316.73 2356.23 29.69 2011-02-05 04:02:04.000 036 33297.26 316.70 2356.24 29.69 2011-02-05 04:02:05.000 036 33297.19 316.68 2356.27 29.69 2011-02-05 04:02:06.000 036 33297.18 316.66 2356.23 29.69 2011-02-05 04:02:07.000 036 33297.20 316.64 2356.22 29.69 2011-02-05 04:02:08.000 036 33297.26 316.64 2356.26 29.69 2011-02-05 04:02:09.000 036 33297.23 316.61 2356.31 29.69 2011-02-05 04:02:10.000 036 33297.15 316.57 2356.21 29.69 2011-02-05 04:02:11.000 036 33297.16 316.57 2356.27 29.69 2011-02-05 04:02:12.000 036 33297.16 316.58 2356.26 29.69 2011-02-05 04:02:13.000 036 33297.11 316.55 2356.24 29.69 2011-02-05 04:02:14.000 036 33297.14 316.53 2356.17 29.69 2011-02-05 04:02:15.000 036 33297.14 316.45 2356.22 29.69 2011-02-05 04:02:16.000 036 33297.17 316.51 2356.27 29.69 2011-02-05 04:02:17.000 036 33297.07 316.45 2356.29 29.69 2011-02-05 04:02:18.000 036 33297.10 316.43 2356.29 29.69 2011-02-05 04:02:19.000 036 33297.07 316.42 2356.31 29.69 2011-02-05 04:02:20.000 036 33297.11 316.45 2356.21 29.69 2011-02-05 04:02:21.000 036 33297.12 316.42 2356.25 29.69 2011-02-05 04:02:22.000 036 33297.05 316.44 2356.23 29.69 2011-02-05 04:02:23.000 036 33297.17 316.33 2356.25 29.69 2011-02-05 04:02:24.000 036 33297.19 316.35 2356.26 29.69 2011-02-05 04:02:25.000 036 33297.08 316.35 2356.29 29.69 2011-02-05 04:02:26.000 036 33297.12 316.34 2356.31 29.69 2011-02-05 04:02:27.000 036 33297.11 316.28 2356.21 29.69 2011-02-05 04:02:28.000 036 33297.15 316.30 2356.21 29.69 2011-02-05 04:02:29.000 036 33297.05 316.30 2356.21 29.69 2011-02-05 04:02:30.000 036 33297.22 316.24 2356.18 29.69 2011-02-05 04:02:31.000 036 33297.23 316.22 2356.26 29.69 2011-02-05 04:02:32.000 036 33297.21 316.25 2356.23 29.69 2011-02-05 04:02:33.000 036 33297.26 316.23 2356.20 29.68 2011-02-05 04:02:34.000 036 33297.22 316.21 2356.23 29.69 2011-02-05 04:02:35.000 036 33297.15 316.16 2356.18 29.69 2011-02-05 04:02:36.000 036 33297.18 316.18 2356.21 29.68 2011-02-05 04:02:37.000 036 33297.22 316.19 2356.18 29.68 2011-02-05 04:02:38.000 036 33297.26 316.18 2356.12 29.68 2011-02-05 04:02:39.000 036 33297.21 316.17 2356.15 29.68 2011-02-05 04:02:40.000 036 33297.18 316.14 2356.18 29.69 2011-02-05 04:02:41.000 036 33297.20 316.09 2356.19 29.68 2011-02-05 04:02:42.000 036 33297.12 316.12 2356.20 29.68 2011-02-05 04:02:43.000 036 33297.17 316.11 2356.15 29.68 2011-02-05 04:02:44.000 036 33297.17 316.08 2356.20 29.68 2011-02-05 04:02:45.000 036 33297.20 316.07 2356.19 29.68 2011-02-05 04:02:46.000 036 33297.12 316.02 2356.14 29.68 2011-02-05 04:02:47.000 036 33297.21 315.97 2356.20 29.68 2011-02-05 04:02:48.000 036 33297.21 316.04 2356.08 29.68 2011-02-05 04:02:49.000 036 33297.14 315.97 2356.18 29.68 2011-02-05 04:02:50.000 036 33297.18 316.00 2356.18 29.68 2011-02-05 04:02:51.000 036 33297.33 316.00 2356.18 29.68 2011-02-05 04:02:52.000 036 33297.26 315.96 2356.08 29.68 2011-02-05 04:02:53.000 036 33297.23 315.96 2356.15 29.68 2011-02-05 04:02:54.000 036 33297.15 315.97 2356.12 29.68 2011-02-05 04:02:55.000 036 33297.17 315.95 2356.13 29.68 2011-02-05 04:02:56.000 036 33297.15 315.95 2356.16 29.68 2011-02-05 04:02:57.000 036 33297.15 315.93 2356.16 29.68 2011-02-05 04:02:58.000 036 33297.07 315.95 2356.08 29.68 2011-02-05 04:02:59.000 036 33297.14 315.92 2356.07 29.68 2011-02-05 04:03:00.000 036 33297.18 315.88 2356.12 29.68 2011-02-05 04:03:01.000 036 33297.15 315.93 2356.02 29.68 2011-02-05 04:03:02.000 036 33297.18 315.84 2356.11 29.68 2011-02-05 04:03:03.000 036 33297.12 315.86 2356.19 29.68 2011-02-05 04:03:04.000 036 33297.15 315.83 2356.16 29.68 2011-02-05 04:03:05.000 036 33297.23 315.78 2356.21 29.68 2011-02-05 04:03:06.000 036 33297.35 315.78 2356.09 29.68 2011-02-05 04:03:07.000 036 33297.26 315.74 2356.14 29.68 2011-02-05 04:03:08.000 036 33297.24 315.80 2356.21 29.68 2011-02-05 04:03:09.000 036 33297.27 315.71 2356.06 29.68 2011-02-05 04:03:10.000 036 33297.26 315.74 2356.09 29.68 2011-02-05 04:03:11.000 036 33297.32 315.72 2356.04 29.68 2011-02-05 04:03:12.000 036 33297.21 315.72 2356.09 29.68 2011-02-05 04:03:13.000 036 33297.24 315.67 2356.09 29.68 2011-02-05 04:03:14.000 036 33297.33 315.62 2356.12 29.68 2011-02-05 04:03:15.000 036 33297.31 315.65 2356.05 29.68 2011-02-05 04:03:16.000 036 33297.20 315.63 2355.99 29.68 2011-02-05 04:03:17.000 036 33297.31 315.63 2356.16 29.68 2011-02-05 04:03:18.000 036 33297.28 315.59 2356.12 29.68 2011-02-05 04:03:19.000 036 33297.23 315.61 2356.11 29.68 2011-02-05 04:03:20.000 036 33297.26 315.61 2356.12 29.68 2011-02-05 04:03:21.000 036 33297.28 315.58 2356.16 29.68 2011-02-05 04:03:22.000 036 33297.17 315.62 2356.13 29.68 2011-02-05 04:03:23.000 036 33297.33 315.58 2356.12 29.68 2011-02-05 04:03:24.000 036 33297.36 315.56 2356.07 29.68 2011-02-05 04:03:25.000 036 33297.32 315.57 2356.10 29.68 2011-02-05 04:03:26.000 036 33297.31 315.59 2356.14 29.68 2011-02-05 04:03:27.000 036 33297.32 315.56 2356.02 29.68 2011-02-05 04:03:28.000 036 33297.47 315.48 2356.07 29.68 2011-02-05 04:03:29.000 036 33297.35 315.48 2356.07 29.68 2011-02-05 04:03:30.000 036 33297.47 315.47 2356.05 29.68 2011-02-05 04:03:31.000 036 33297.33 315.47 2356.05 29.68 2011-02-05 04:03:32.000 036 33297.40 315.49 2356.07 29.68 2011-02-05 04:03:33.000 036 33297.38 315.50 2356.10 29.68 2011-02-05 04:03:34.000 036 33297.26 315.46 2355.99 29.68 2011-02-05 04:03:35.000 036 33297.35 315.51 2356.20 29.68 2011-02-05 04:03:36.000 036 33297.38 315.45 2356.07 29.68 2011-02-05 04:03:37.000 036 33297.35 315.45 2356.10 29.68 2011-02-05 04:03:38.000 036 33297.29 315.50 2356.07 29.68 2011-02-05 04:03:39.000 036 33297.35 315.41 2356.05 29.68 2011-02-05 04:03:40.000 036 33297.25 315.42 2356.09 29.68 2011-02-05 04:03:41.000 036 33297.33 315.41 2355.99 29.68 2011-02-05 04:03:42.000 036 33297.29 315.41 2356.17 29.68 2011-02-05 04:03:43.000 036 33297.29 315.42 2356.07 29.68 2011-02-05 04:03:44.000 036 33297.31 315.37 2356.11 29.68 2011-02-05 04:03:45.000 036 33297.32 315.39 2356.02 29.68 2011-02-05 04:03:46.000 036 33297.27 315.42 2356.05 29.68 2011-02-05 04:03:47.000 036 33297.27 315.39 2356.07 29.68 2011-02-05 04:03:48.000 036 33297.31 315.42 2356.02 29.68 2011-02-05 04:03:49.000 036 33297.27 315.39 2356.01 29.68 2011-02-05 04:03:50.000 036 33297.28 315.30 2356.07 29.68 2011-02-05 04:03:51.000 036 33297.26 315.37 2356.01 29.68 2011-02-05 04:03:52.000 036 33297.23 315.35 2355.99 29.68 2011-02-05 04:03:53.000 036 33297.38 315.32 2355.98 29.68 2011-02-05 04:03:54.000 036 33297.26 315.32 2356.09 29.68 2011-02-05 04:03:55.000 036 33297.36 315.31 2356.05 29.68 2011-02-05 04:03:56.000 036 33297.35 315.33 2356.05 29.68 2011-02-05 04:03:57.000 036 33297.35 315.29 2356.02 29.68 2011-02-05 04:03:58.000 036 33297.38 315.25 2355.99 29.68 2011-02-05 04:03:59.000 036 33297.30 315.27 2356.05 29.68 2011-02-05 04:04:00.000 036 33297.37 315.22 2356.01 29.68 2011-02-05 04:04:01.000 036 33297.36 315.21 2355.98 29.68 2011-02-05 04:04:02.000 036 33297.40 315.30 2356.04 29.68 2011-02-05 04:04:03.000 036 33297.38 315.21 2355.97 29.68 2011-02-05 04:04:04.000 036 33297.39 315.19 2356.04 29.68 2011-02-05 04:04:05.000 036 33297.33 315.26 2356.01 29.68 2011-02-05 04:04:06.000 036 33297.42 315.20 2355.99 29.68 2011-02-05 04:04:07.000 036 33297.40 315.18 2356.04 29.68 2011-02-05 04:04:08.000 036 33297.43 315.25 2356.11 29.68 2011-02-05 04:04:09.000 036 33297.39 315.16 2356.09 29.68 2011-02-05 04:04:10.000 036 33297.45 315.17 2356.07 29.68 2011-02-05 04:04:11.000 036 33297.54 315.21 2355.95 29.68 2011-02-05 04:04:12.000 036 33297.43 315.17 2355.91 29.68 2011-02-05 04:04:13.000 036 33297.43 315.10 2356.02 29.68 2011-02-05 04:04:14.000 036 33297.45 315.18 2356.04 29.68 2011-02-05 04:04:15.000 036 33297.47 315.17 2356.00 29.68 2011-02-05 04:04:16.000 036 33297.42 315.15 2355.95 29.68 2011-02-05 04:04:17.000 036 33297.48 315.18 2356.05 29.68 2011-02-05 04:04:18.000 036 33297.42 315.13 2356.01 29.68 2011-02-05 04:04:19.000 036 33297.39 315.10 2356.04 29.68 2011-02-05 04:04:20.000 036 33297.43 315.10 2356.02 29.68 2011-02-05 04:04:21.000 036 33297.47 315.09 2356.01 29.68 2011-02-05 04:04:22.000 036 33297.45 315.13 2355.98 29.68 2011-02-05 04:04:23.000 036 33297.36 315.08 2356.02 29.68 2011-02-05 04:04:24.000 036 33297.43 315.06 2356.03 29.68 2011-02-05 04:04:25.000 036 33297.44 315.07 2356.01 29.68 2011-02-05 04:04:26.000 036 33297.47 315.11 2356.05 29.68 2011-02-05 04:04:27.000 036 33297.47 315.05 2356.09 29.68 2011-02-05 04:04:28.000 036 33297.48 315.09 2356.00 29.68 2011-02-05 04:04:29.000 036 33297.48 315.04 2356.09 29.68 2011-02-05 04:04:30.000 036 33297.50 315.02 2356.08 29.68 2011-02-05 04:04:31.000 036 33297.45 315.03 2356.10 29.68 2011-02-05 04:04:32.000 036 33297.58 314.99 2356.06 29.68 2011-02-05 04:04:33.000 036 33297.61 314.95 2356.09 29.68 2011-02-05 04:04:34.000 036 33297.40 314.95 2356.04 29.68 2011-02-05 04:04:35.000 036 33297.63 314.93 2356.03 29.68 2011-02-05 04:04:36.000 036 33297.63 314.91 2356.08 29.68 2011-02-05 04:04:37.000 036 33297.59 314.90 2356.08 29.68 2011-02-05 04:04:38.000 036 33297.71 314.89 2356.05 29.68 2011-02-05 04:04:39.000 036 33297.70 314.86 2356.05 29.68 2011-02-05 04:04:40.000 036 33297.78 314.86 2356.01 29.68 2011-02-05 04:04:41.000 036 33297.75 314.82 2355.97 29.68 2011-02-05 04:04:42.000 036 33297.67 314.86 2355.98 29.68 2011-02-05 04:04:43.000 036 33297.72 314.85 2355.96 29.68 2011-02-05 04:04:44.000 036 33297.76 314.81 2355.98 29.68 2011-02-05 04:04:45.000 036 33297.74 314.79 2356.05 29.68 2011-02-05 04:04:46.000 036 33297.86 314.75 2356.02 29.68 2011-02-05 04:04:47.000 036 33297.70 314.75 2355.89 29.68 2011-02-05 04:04:48.000 036 33297.85 314.74 2355.96 29.68 2011-02-05 04:04:49.000 036 33297.76 314.73 2355.90 29.68 2011-02-05 04:04:50.000 036 33297.79 314.74 2355.94 29.68 2011-02-05 04:04:51.000 036 33297.82 314.73 2355.95 29.68 2011-02-05 04:04:52.000 036 33297.86 314.67 2355.89 29.68 2011-02-05 04:04:53.000 036 33297.78 314.69 2355.94 29.68 2011-02-05 04:04:54.000 036 33297.85 314.68 2355.92 29.68 2011-02-05 04:04:55.000 036 33297.81 314.64 2355.93 29.68 2011-02-05 04:04:56.000 036 33297.85 314.66 2355.89 29.68 2011-02-05 04:04:57.000 036 33297.88 314.66 2355.91 29.68 2011-02-05 04:04:58.000 036 33297.75 314.62 2355.99 29.68 2011-02-05 04:04:59.000 036 33297.76 314.59 2355.91 29.68 2011-02-05 04:05:00.000 036 33297.87 314.58 2356.02 29.68 2011-02-05 04:05:01.000 036 33297.79 314.57 2356.00 29.68 2011-02-05 04:05:02.000 036 33297.85 314.53 2355.86 29.68 2011-02-05 04:05:03.000 036 33297.87 314.49 2355.86 29.68 2011-02-05 04:05:04.000 036 33297.84 314.46 2355.90 29.68 2011-02-05 04:05:05.000 036 33297.90 314.46 2355.88 29.68 2011-02-05 04:05:06.000 036 33297.87 314.48 2355.91 29.68 2011-02-05 04:05:07.000 036 33297.80 314.40 2355.86 29.68 2011-02-05 04:05:08.000 036 33297.87 314.42 2355.89 29.68 2011-02-05 04:05:09.000 036 33297.86 314.40 2355.84 29.68 2011-02-05 04:05:10.000 036 33297.94 314.40 2355.96 29.68 2011-02-05 04:05:11.000 036 33297.88 314.33 2355.93 29.68 2011-02-05 04:05:12.000 036 33297.87 314.35 2355.98 29.68 2011-02-05 04:05:13.000 036 33297.87 314.33 2355.88 29.68 2011-02-05 04:05:14.000 036 33297.91 314.35 2355.93 29.68 2011-02-05 04:05:15.000 036 33297.95 314.31 2355.91 29.68 2011-02-05 04:05:16.000 036 33298.03 314.32 2355.89 29.68 2011-02-05 04:05:17.000 036 33297.91 314.26 2355.88 29.68 2011-02-05 04:05:18.000 036 33298.03 314.27 2355.91 29.68 2011-02-05 04:05:19.000 036 33297.88 314.23 2355.89 29.68 2011-02-05 04:05:20.000 036 33297.94 314.20 2355.84 29.68 2011-02-05 04:05:21.000 036 33297.99 314.18 2355.89 29.68 2011-02-05 04:05:22.000 036 33297.95 314.18 2355.87 29.68 2011-02-05 04:05:23.000 036 33298.10 314.16 2355.79 29.68 2011-02-05 04:05:24.000 036 33297.96 314.10 2355.90 29.68 2011-02-05 04:05:25.000 036 33297.94 314.09 2355.81 29.68 2011-02-05 04:05:26.000 036 33298.03 314.11 2355.80 29.68 2011-02-05 04:05:27.000 036 33298.00 314.06 2355.83 29.68 2011-02-05 04:05:28.000 036 33298.10 314.07 2355.80 29.68 2011-02-05 04:05:29.000 036 33298.00 314.07 2355.79 29.68 2011-02-05 04:05:30.000 036 33298.03 314.01 2355.83 29.68 2011-02-05 04:05:31.000 036 33298.13 314.02 2355.78 29.68 2011-02-05 04:05:32.000 036 33298.03 314.00 2355.76 29.68 2011-02-05 04:05:33.000 036 33298.06 314.01 2355.81 29.68 2011-02-05 04:05:34.000 036 33298.15 314.02 2355.80 29.68 2011-02-05 04:05:35.000 036 33297.96 313.96 2355.78 29.68 2011-02-05 04:05:36.000 036 33298.08 313.96 2355.72 29.68 2011-02-05 04:05:37.000 036 33298.01 313.97 2355.79 29.68 2011-02-05 04:05:38.000 036 33298.06 313.90 2355.70 29.68 2011-02-05 04:05:39.000 036 33298.17 313.93 2355.72 29.68 2011-02-05 04:05:40.000 036 33298.08 313.93 2355.73 29.68 2011-02-05 04:05:41.000 036 33298.05 313.89 2355.74 29.68 2011-02-05 04:05:42.000 036 33298.07 313.90 2355.80 29.68 2011-02-05 04:05:43.000 036 33298.13 313.87 2355.81 29.68 2011-02-05 04:05:44.000 036 33298.17 313.85 2355.74 29.68 2011-02-05 04:05:45.000 036 33298.16 313.79 2355.71 29.68 2011-02-05 04:05:46.000 036 33298.11 313.78 2355.74 29.68 2011-02-05 04:05:47.000 036 33298.21 313.74 2355.77 29.68 2011-02-05 04:05:48.000 036 33298.18 313.76 2355.78 29.68 2011-02-05 04:05:49.000 036 33298.16 313.71 2355.76 29.68 2011-02-05 04:05:50.000 036 33298.33 313.70 2355.74 29.68 2011-02-05 04:05:51.000 036 33298.26 313.68 2355.74 29.68 2011-02-05 04:05:52.000 036 33298.28 313.62 2355.72 29.68 2011-02-05 04:05:53.000 036 33298.31 313.63 2355.76 29.68 2011-02-05 04:05:54.000 036 33298.28 313.57 2355.71 29.68 2011-02-05 04:05:55.000 036 33298.25 313.57 2355.76 29.68 2011-02-05 04:05:56.000 036 33298.32 313.55 2355.76 29.68 2011-02-05 04:05:57.000 036 33298.36 313.50 2355.71 29.68 2011-02-05 04:05:58.000 036 33298.36 313.52 2355.67 29.68 2011-02-05 04:05:59.000 036 33298.33 313.46 2355.67 29.68 2011-02-05 04:06:00.000 036 33298.36 313.44 2355.67 29.68 2011-02-05 04:06:01.000 036 33298.32 313.44 2355.65 29.68 2011-02-05 04:06:02.000 036 33298.39 313.39 2355.64 29.68 2011-02-05 04:06:03.000 036 33298.42 313.39 2355.65 29.68 2011-02-05 04:06:04.000 036 33298.44 313.35 2355.63 29.68 2011-02-05 04:06:05.000 036 33298.43 313.38 2355.66 29.68 2011-02-05 04:06:06.000 036 33298.39 313.38 2355.55 29.68 2011-02-05 04:06:07.000 036 33298.38 313.37 2355.55 29.68 2011-02-05 04:06:08.000 036 33298.35 313.32 2355.58 29.68 2011-02-05 04:06:09.000 036 33298.41 313.35 2355.62 29.68 2011-02-05 04:06:10.000 036 33298.39 313.27 2355.64 29.68 2011-02-05 04:06:11.000 036 33298.45 313.30 2355.58 29.68 2011-02-05 04:06:12.000 036 33298.31 313.29 2355.57 29.68 2011-02-05 04:06:13.000 036 33298.41 313.27 2355.62 29.68 2011-02-05 04:06:14.000 036 33298.44 313.23 2355.63 29.68 2011-02-05 04:06:15.000 036 33298.39 313.26 2355.58 29.68 2011-02-05 04:06:16.000 036 33298.36 313.22 2355.58 29.68 2011-02-05 04:06:17.000 036 33298.43 313.22 2355.56 29.68 2011-02-05 04:06:18.000 036 33298.50 313.17 2355.59 29.68 2011-02-05 04:06:19.000 036 33298.38 313.18 2355.62 29.68 2011-02-05 04:06:20.000 036 33298.35 313.14 2355.63 29.68 2011-02-05 04:06:21.000 036 33298.44 313.13 2355.52 29.68 2011-02-05 04:06:22.000 036 33298.33 313.10 2355.55 29.68 2011-02-05 04:06:23.000 036 33298.28 313.07 2355.55 29.68 2011-02-05 04:06:24.000 036 33298.39 313.05 2355.59 29.68 2011-02-05 04:06:25.000 036 33298.26 313.01 2355.57 29.68 2011-02-05 04:06:26.000 036 33298.38 312.99 2355.55 29.68 2011-02-05 04:06:27.000 036 33298.28 312.92 2355.55 29.68 2011-02-05 04:06:28.000 036 33298.36 313.02 2355.49 29.68 2011-02-05 04:06:29.000 036 33298.32 312.97 2355.49 29.68 2011-02-05 04:06:30.000 036 33298.40 312.95 2355.50 29.68 2011-02-05 04:06:31.000 036 33298.39 312.97 2355.53 29.68 2011-02-05 04:06:32.000 036 33298.43 312.95 2355.57 29.68 2011-02-05 04:06:33.000 036 33298.46 312.87 2355.53 29.68 2011-02-05 04:06:34.000 036 33298.43 312.89 2355.59 29.68 2011-02-05 04:06:35.000 036 33298.38 312.85 2355.47 29.68 2011-02-05 04:06:36.000 036 33298.40 312.88 2355.55 29.68 2011-02-05 04:06:37.000 036 33298.42 312.84 2355.46 29.68 2011-02-05 04:06:38.000 036 33298.47 312.82 2355.46 29.68 2011-02-05 04:06:39.000 036 33298.47 312.86 2355.53 29.68 2011-02-05 04:06:40.000 036 33298.41 312.85 2355.51 29.68 2011-02-05 04:06:41.000 036 33298.45 312.86 2355.47 29.68 2011-02-05 04:06:42.000 036 33298.60 312.78 2355.52 29.68 2011-02-05 04:06:43.000 036 33298.44 312.81 2355.51 29.68 2011-02-05 04:06:44.000 036 33298.47 312.75 2355.59 29.68 2011-02-05 04:06:45.000 036 33298.46 312.75 2355.62 29.68 2011-02-05 04:06:46.000 036 33298.51 312.76 2355.61 29.68 2011-02-05 04:06:47.000 036 33298.43 312.72 2355.49 29.68 2011-02-05 04:06:48.000 036 33298.57 312.69 2355.51 29.68 2011-02-05 04:06:49.000 036 33298.48 312.67 2355.48 29.68 2011-02-05 04:06:50.000 036 33298.45 312.69 2355.48 29.68 2011-02-05 04:06:51.000 036 33298.54 312.65 2355.50 29.68 2011-02-05 04:06:52.000 036 33298.51 312.67 2355.43 29.68 2011-02-05 04:06:53.000 036 33298.48 312.66 2355.52 29.68 2011-02-05 04:06:54.000 036 33298.36 312.59 2355.48 29.68 2011-02-05 04:06:55.000 036 33298.44 312.59 2355.46 29.68 2011-02-05 04:06:56.000 036 33298.51 312.61 2355.45 29.68 2011-02-05 04:06:57.000 036 33298.54 312.59 2355.49 29.68 2011-02-05 04:06:58.000 036 33298.54 312.58 2355.45 29.68 2011-02-05 04:06:59.000 036 33298.54 312.53 2355.48 29.68 2011-02-05 04:07:00.000 036 33298.64 312.54 2355.53 29.68 2011-02-05 04:07:01.000 036 33298.57 312.51 2355.52 29.68 2011-02-05 04:07:02.000 036 33298.58 312.50 2355.49 29.68 2011-02-05 04:07:03.000 036 33298.61 312.46 2355.49 29.68 2011-02-05 04:07:04.000 036 33298.70 312.46 2355.49 29.68 2011-02-05 04:07:05.000 036 33298.57 312.43 2355.44 29.68 2011-02-05 04:07:06.000 036 33298.63 312.43 2355.45 29.68 2011-02-05 04:07:07.000 036 33298.64 312.45 2355.44 29.68 2011-02-05 04:07:08.000 036 33298.57 312.42 2355.51 29.68 2011-02-05 04:07:09.000 036 33298.60 312.40 2355.50 29.68 2011-02-05 04:07:10.000 036 33298.71 312.36 2355.42 29.68 2011-02-05 04:07:11.000 036 33298.58 312.35 2355.48 29.68 2011-02-05 04:07:12.000 036 33298.63 312.36 2355.43 29.68 2011-02-05 04:07:13.000 036 33298.64 312.37 2355.48 29.68 2011-02-05 04:07:14.000 036 33298.71 312.30 2355.51 29.68 2011-02-05 04:07:15.000 036 33298.72 312.30 2355.40 29.68 2011-02-05 04:07:16.000 036 33298.56 312.34 2355.40 29.68 2011-02-05 04:07:17.000 036 33298.81 312.29 2355.49 29.68 2011-02-05 04:07:18.000 036 33298.71 312.33 2355.36 29.68 2011-02-05 04:07:19.000 036 33298.66 312.29 2355.34 29.68 2011-02-05 04:07:20.000 036 33298.73 312.28 2355.44 29.68 2011-02-05 04:07:21.000 036 33298.76 312.26 2355.33 29.68 2011-02-05 04:07:22.000 036 33298.76 312.23 2355.42 29.68 2011-02-05 04:07:23.000 036 33298.65 312.18 2355.39 29.68 2011-02-05 04:07:24.000 036 33298.71 312.20 2355.49 29.68 2011-02-05 04:07:25.000 036 33298.73 312.20 2355.43 29.68 2011-02-05 04:07:26.000 036 33298.75 312.24 2355.42 29.68 2011-02-05 04:07:27.000 036 33298.62 312.20 2355.55 29.68 2011-02-05 04:07:28.000 036 33298.76 312.15 2355.43 29.68 2011-02-05 04:07:29.000 036 33298.71 312.20 2355.39 29.68 2011-02-05 04:07:30.000 036 33298.76 312.20 2355.37 29.68 2011-02-05 04:07:31.000 036 33298.71 312.20 2355.48 29.68 2011-02-05 04:07:32.000 036 33298.67 312.18 2355.45 29.68 2011-02-05 04:07:33.000 036 33298.71 312.16 2355.37 29.68 2011-02-05 04:07:34.000 036 33298.66 312.15 2355.36 29.68 2011-02-05 04:07:35.000 036 33298.71 312.10 2355.34 29.68 2011-02-05 04:07:36.000 036 33298.50 312.13 2355.44 29.68 2011-02-05 04:07:37.000 036 33298.51 312.13 2355.45 29.68 2011-02-05 04:07:38.000 036 33298.58 312.12 2355.41 29.68 2011-02-05 04:07:39.000 036 33298.57 312.08 2355.50 29.68 2011-02-05 04:07:40.000 036 33298.53 312.10 2355.42 29.68 2011-02-05 04:07:41.000 036 33298.58 312.05 2355.46 29.68 2011-02-05 04:07:42.000 036 33298.54 312.01 2355.51 29.68 2011-02-05 04:07:43.000 036 33298.47 312.05 2355.49 29.68 2011-02-05 04:07:44.000 036 33298.57 312.03 2355.46 29.68 2011-02-05 04:07:45.000 036 33298.53 311.95 2355.44 29.68 2011-02-05 04:07:46.000 036 33298.50 311.97 2355.48 29.68 2011-02-05 04:07:47.000 036 33298.56 311.97 2355.42 29.68 2011-02-05 04:07:48.000 036 33298.61 311.95 2355.47 29.67 2011-02-05 04:07:49.000 036 33298.59 311.91 2355.38 29.68 2011-02-05 04:07:50.000 036 33298.60 311.94 2355.47 29.67 2011-02-05 04:07:51.000 036 33298.56 311.90 2355.52 29.67 2011-02-05 04:07:52.000 036 33298.65 311.88 2355.44 29.67 2011-02-05 04:07:53.000 036 33298.58 311.90 2355.50 29.67 2011-02-05 04:07:54.000 036 33298.58 311.88 2355.49 29.68 2011-02-05 04:07:55.000 036 33298.58 311.87 2355.51 29.68 2011-02-05 04:07:56.000 036 33298.55 311.88 2355.53 29.68 2011-02-05 04:07:57.000 036 33298.58 311.83 2355.45 29.68 2011-02-05 04:07:58.000 036 33298.58 311.85 2355.53 29.68 2011-02-05 04:07:59.000 036 33298.54 311.83 2355.51 29.68 2011-02-05 04:08:00.000 036 33298.49 311.80 2355.47 29.68 2011-02-05 04:08:01.000 036 33298.47 311.81 2355.55 29.68 2011-02-05 04:08:02.000 036 33298.51 311.86 2355.48 29.67 2011-02-05 04:08:03.000 036 33298.52 311.86 2355.49 29.67 2011-02-05 04:08:04.000 036 33298.48 311.82 2355.55 29.67 2011-02-05 04:08:05.000 036 33298.47 311.81 2355.61 29.67 2011-02-05 04:08:06.000 036 33298.47 311.77 2355.54 29.68 2011-02-05 04:08:07.000 036 33298.45 311.77 2355.49 29.68 2011-02-05 04:08:08.000 036 33298.45 311.81 2355.46 29.68 2011-02-05 04:08:09.000 036 33298.46 311.79 2355.54 29.68 2011-02-05 04:08:10.000 036 33298.44 311.78 2355.62 29.68 2011-02-05 04:08:11.000 036 33298.40 311.75 2355.56 29.68 2011-02-05 04:08:12.000 036 33298.45 311.77 2355.58 29.68 2011-02-05 04:08:13.000 036 33298.41 311.74 2355.51 29.68 2011-02-05 04:08:14.000 036 33298.49 311.74 2355.61 29.68 2011-02-05 04:08:15.000 036 33298.44 311.74 2355.65 29.68 2011-02-05 04:08:16.000 036 33298.38 311.68 2355.59 29.68 2011-02-05 04:08:17.000 036 33298.38 311.65 2355.49 29.68 2011-02-05 04:08:18.000 036 33298.45 311.68 2355.51 29.68 2011-02-05 04:08:19.000 036 33298.44 311.67 2355.48 29.68 2011-02-05 04:08:20.000 036 33298.48 311.64 2355.62 29.68 2011-02-05 04:08:21.000 036 33298.50 311.64 2355.58 29.68 2011-02-05 04:08:22.000 036 33298.59 311.62 2355.55 29.68 2011-02-05 04:08:23.000 036 33298.49 311.65 2355.57 29.68 2011-02-05 04:08:24.000 036 33298.53 311.58 2355.67 29.68 2011-02-05 04:08:25.000 036 33298.50 311.56 2355.58 29.68 2011-02-05 04:08:26.000 036 33298.59 311.58 2355.60 29.68 2011-02-05 04:08:27.000 036 33298.56 311.56 2355.62 29.68 2011-02-05 04:08:28.000 036 33298.55 311.55 2355.70 29.68 2011-02-05 04:08:29.000 036 33298.54 311.58 2355.65 29.68 2011-02-05 04:08:30.000 036 33298.55 311.55 2355.61 29.68 2011-02-05 04:08:31.000 036 33298.44 311.50 2355.59 29.68 2011-02-05 04:08:32.000 036 33298.52 311.53 2355.57 29.68 2011-02-05 04:08:33.000 036 33298.51 311.57 2355.65 29.67 2011-02-05 04:08:34.000 036 33298.50 311.53 2355.67 29.68 2011-02-05 04:08:35.000 036 33298.53 311.52 2355.54 29.67 2011-02-05 04:08:36.000 036 33298.48 311.53 2355.61 29.68 2011-02-05 04:08:37.000 036 33298.44 311.52 2355.55 29.68 2011-02-05 04:08:38.000 036 33298.54 311.57 2355.58 29.67 2011-02-05 04:08:39.000 036 33298.45 311.50 2355.68 29.67 2011-02-05 04:08:40.000 036 33298.47 311.53 2355.71 29.67 2011-02-05 04:08:41.000 036 33298.44 311.50 2355.64 29.67 2011-02-05 04:08:42.000 036 33298.37 311.55 2355.67 29.68 2011-02-05 04:08:43.000 036 33298.36 311.50 2355.61 29.68 2011-02-05 04:08:44.000 036 33298.44 311.52 2355.62 29.67 2011-02-05 04:08:45.000 036 33298.42 311.45 2355.66 29.68 2011-02-05 04:08:46.000 036 33298.40 311.43 2355.59 29.68 2011-02-05 04:08:47.000 036 33298.50 311.44 2355.73 29.68 2011-02-05 04:08:48.000 036 33298.43 311.42 2355.62 29.68 2011-02-05 04:08:49.000 036 33298.41 311.39 2355.57 29.68 2011-02-05 04:08:50.000 036 33298.44 311.41 2355.68 29.68 2011-02-05 04:08:51.000 036 33298.48 311.40 2355.71 29.68 2011-02-05 04:08:52.000 036 33298.48 311.37 2355.67 29.68 2011-02-05 04:08:53.000 036 33298.41 311.33 2355.73 29.68 2011-02-05 04:08:54.000 036 33298.40 311.37 2355.69 29.68 2011-02-05 04:08:55.000 036 33298.39 311.35 2355.71 29.68 2011-02-05 04:08:56.000 036 33298.36 311.32 2355.70 29.68 2011-02-05 04:08:57.000 036 33298.37 311.31 2355.64 29.68 2011-02-05 04:08:58.000 036 33298.31 311.27 2355.65 29.68 2011-02-05 04:08:59.000 036 33298.38 311.30 2355.71 29.68 2011-02-05 04:09:00.000 036 33298.27 311.27 2355.68 29.68 2011-02-05 04:09:01.000 036 33298.41 311.27 2355.61 29.68 2011-02-05 04:09:02.000 036 33298.43 311.26 2355.65 29.68 2011-02-05 04:09:03.000 036 33298.29 311.27 2355.71 29.68 2011-02-05 04:09:04.000 036 33298.26 311.24 2355.71 29.68 2011-02-05 04:09:05.000 036 33298.36 311.20 2355.75 29.68 2011-02-05 04:09:06.000 036 33298.39 311.21 2355.64 29.68 2011-02-05 04:09:07.000 036 33298.32 311.19 2355.66 29.68 2011-02-05 04:09:08.000 036 33298.31 311.23 2355.64 29.68 2011-02-05 04:09:09.000 036 33298.31 311.15 2355.63 29.68 2011-02-05 04:09:10.000 036 33298.31 311.12 2355.71 29.67 2011-02-05 04:09:11.000 036 33298.32 311.14 2355.71 29.68 2011-02-05 04:09:12.000 036 33298.28 311.17 2355.67 29.68 2011-02-05 04:09:13.000 036 33298.27 311.15 2355.69 29.68 2011-02-05 04:09:14.000 036 33298.31 311.13 2355.71 29.67 2011-02-05 04:09:15.000 036 33298.26 311.11 2355.79 29.68 2011-02-05 04:09:16.000 036 33298.23 311.08 2355.72 29.68 2011-02-05 04:09:17.000 036 33298.19 311.06 2355.65 29.68 2011-02-05 04:09:18.000 036 33298.22 311.05 2355.69 29.68 2011-02-05 04:09:19.000 036 33298.19 311.00 2355.71 29.68 2011-02-05 04:09:20.000 036 33298.23 310.98 2355.71 29.68 2011-02-05 04:09:21.000 036 33298.26 310.98 2355.79 29.68 2011-02-05 04:09:22.000 036 33298.26 310.97 2355.74 29.68 2011-02-05 04:09:23.000 036 33298.27 310.98 2355.71 29.68 2011-02-05 04:09:24.000 036 33298.30 310.92 2355.77 29.68 2011-02-05 04:09:25.000 036 33298.21 310.92 2355.77 29.68 2011-02-05 04:09:26.000 036 33298.32 310.91 2355.73 29.68 2011-02-05 04:09:27.000 036 33298.32 310.89 2355.76 29.68 2011-02-05 04:09:28.000 036 33298.33 310.87 2355.63 29.68 2011-02-05 04:09:29.000 036 33298.34 310.83 2355.75 29.68 2011-02-05 04:09:30.000 036 33298.38 310.83 2355.73 29.68 2011-02-05 04:09:31.000 036 33298.26 310.82 2355.73 29.68 2011-02-05 04:09:32.000 036 33298.31 310.87 2355.76 29.68 2011-02-05 04:09:33.000 036 33298.26 310.84 2355.73 29.68 2011-02-05 04:09:34.000 036 33298.28 310.79 2355.74 29.68 2011-02-05 04:09:35.000 036 33298.22 310.83 2355.69 29.68 2011-02-05 04:09:36.000 036 33298.17 310.81 2355.73 29.68 2011-02-05 04:09:37.000 036 33298.18 310.81 2355.71 29.68 2011-02-05 04:09:38.000 036 33298.08 310.78 2355.68 29.68 2011-02-05 04:09:39.000 036 33298.12 310.80 2355.69 29.68 2011-02-05 04:09:40.000 036 33298.10 310.82 2355.70 29.68 2011-02-05 04:09:41.000 036 33298.08 310.77 2355.67 29.68 2011-02-05 04:09:42.000 036 33298.17 310.81 2355.68 29.68 2011-02-05 04:09:43.000 036 33298.12 310.78 2355.71 29.68 2011-02-05 04:09:44.000 036 33298.14 310.79 2355.68 29.68 2011-02-05 04:09:45.000 036 33298.08 310.74 2355.76 29.68 2011-02-05 04:09:46.000 036 33298.09 310.74 2355.76 29.68 2011-02-05 04:09:47.000 036 33298.13 310.73 2355.75 29.68 2011-02-05 04:09:48.000 036 33298.14 310.72 2355.74 29.68 2011-02-05 04:09:49.000 036 33298.06 310.71 2355.75 29.68 2011-02-05 04:09:50.000 036 33298.08 310.69 2355.82 29.68 2011-02-05 04:09:51.000 036 33298.13 310.63 2355.81 29.68 2011-02-05 04:09:52.000 036 33298.13 310.59 2355.71 29.68 2011-02-05 04:09:53.000 036 33298.18 310.55 2355.79 29.68 2011-02-05 04:09:54.000 036 33298.10 310.56 2355.83 29.68 2011-02-05 04:09:55.000 036 33298.16 310.53 2355.74 29.68 2011-02-05 04:09:56.000 036 33298.16 310.53 2355.73 29.68 2011-02-05 04:09:57.000 036 33298.17 310.50 2355.76 29.68 2011-02-05 04:09:58.000 036 33298.14 310.46 2355.86 29.68 2011-02-05 04:09:59.000 036 33298.20 310.50 2355.76 29.68 2011-02-05 04:10:00.000 036 33298.14 310.47 2355.60 29.68 2011-02-05 04:10:01.000 036 33298.17 310.47 2355.67 29.68 2011-02-05 04:10:02.000 036 33298.20 310.47 2355.74 29.68 2011-02-05 04:10:03.000 036 33298.17 310.42 2355.69 29.68 2011-02-05 04:10:04.000 036 33298.19 310.43 2355.74 29.68 2011-02-05 04:10:05.000 036 33298.23 310.44 2355.69 29.68 2011-02-05 04:10:06.000 036 33298.20 310.44 2355.69 29.68 2011-02-05 04:10:07.000 036 33298.16 310.43 2355.78 29.68 2011-02-05 04:10:08.000 036 33298.09 310.44 2355.77 29.68 2011-02-05 04:10:09.000 036 33298.18 310.42 2355.70 29.68 2011-02-05 04:10:10.000 036 33298.19 310.41 2355.62 29.68 2011-02-05 04:10:11.000 036 33298.17 310.41 2355.73 29.68 2011-02-05 04:10:12.000 036 33298.10 310.39 2355.79 29.68 2011-02-05 04:10:13.000 036 33298.10 310.38 2355.70 29.68 2011-02-05 04:10:14.000 036 33298.19 310.37 2355.76 29.68 2011-02-05 04:10:15.000 036 33298.26 310.36 2355.71 29.68 2011-02-05 04:10:16.000 036 33298.23 310.33 2355.71 29.68 2011-02-05 04:10:17.000 036 33298.17 310.37 2355.77 29.68 2011-02-05 04:10:18.000 036 33298.23 310.32 2355.78 29.68 2011-02-05 04:10:19.000 036 33298.26 310.34 2355.70 29.68 2011-02-05 04:10:20.000 036 33298.25 310.33 2355.66 29.68 2011-02-05 04:10:21.000 036 33298.20 310.32 2355.76 29.67 2011-02-05 04:10:22.000 036 33298.11 310.36 2355.76 29.68 2011-02-05 04:10:23.000 036 33298.19 310.35 2355.75 29.68 2011-02-05 04:10:24.000 036 33298.20 310.27 2355.73 29.67 2011-02-05 04:10:25.000 036 33298.20 310.29 2355.72 29.68 2011-02-05 04:10:26.000 036 33298.23 310.33 2355.79 29.67 2011-02-05 04:10:27.000 036 33298.19 310.28 2355.73 29.68 2011-02-05 04:10:28.000 036 33298.17 310.28 2355.68 29.67 2011-02-05 04:10:29.000 036 33298.25 310.32 2355.74 29.67 2011-02-05 04:10:30.000 036 33298.14 310.27 2355.80 29.67 2011-02-05 04:10:31.000 036 33298.16 310.25 2355.76 29.68 2011-02-05 04:10:32.000 036 33298.22 310.22 2355.68 29.67 2011-02-05 04:10:33.000 036 33298.14 310.28 2355.78 29.67 2011-02-05 04:10:34.000 036 33298.22 310.22 2355.70 29.67 2011-02-05 04:10:35.000 036 33298.25 310.22 2355.80 29.67 2011-02-05 04:10:36.000 036 33298.13 310.22 2355.72 29.67 2011-02-05 04:10:37.000 036 33298.11 310.24 2355.71 29.67 2011-02-05 04:10:38.000 036 33298.27 310.20 2355.80 29.68 2011-02-05 04:10:39.000 036 33298.19 310.24 2355.82 29.68 2011-02-05 04:10:40.000 036 33298.12 310.22 2355.67 29.68 2011-02-05 04:10:41.000 036 33298.10 310.21 2355.78 29.68 2011-02-05 04:10:42.000 036 33298.20 310.20 2355.73 29.68 2011-02-05 04:10:43.000 036 33298.13 310.18 2355.73 29.67 2011-02-05 04:10:44.000 036 33298.13 310.22 2355.70 29.68 2011-02-05 04:10:45.000 036 33298.10 310.20 2355.71 29.67 2011-02-05 04:10:46.000 036 33298.15 310.16 2355.77 29.68 2011-02-05 04:10:47.000 036 33298.19 310.17 2355.74 29.68 2011-02-05 04:10:48.000 036 33298.10 310.17 2355.80 29.68 2011-02-05 04:10:49.000 036 33298.06 310.19 2355.73 29.68 2011-02-05 04:10:50.000 036 33298.14 310.19 2355.69 29.68 2011-02-05 04:10:51.000 036 33297.98 310.14 2355.77 29.68 2011-02-05 04:10:52.000 036 33298.00 310.13 2355.73 29.68 2011-02-05 04:10:53.000 036 33298.03 310.16 2355.69 29.68 2011-02-05 04:10:54.000 036 33297.96 310.12 2355.77 29.68 2011-02-05 04:10:55.000 036 33297.94 310.11 2355.77 29.68 2011-02-05 04:10:56.000 036 33297.98 310.11 2355.82 29.68 2011-02-05 04:10:57.000 036 33297.93 310.11 2355.78 29.68 2011-02-05 04:10:58.000 036 33297.96 310.11 2355.75 29.68 2011-02-05 04:10:59.000 036 33297.95 310.11 2355.77 29.68 2011-02-05 04:11:00.000 036 33297.96 310.06 2355.79 29.68 2011-02-05 04:11:01.000 036 33297.91 310.05 2355.83 29.67 2011-02-05 04:11:02.000 036 33297.89 310.03 2355.85 29.67 2011-02-05 04:11:03.000 036 33297.83 310.05 2355.86 29.67 2011-02-05 04:11:04.000 036 33297.94 310.08 2355.76 29.68 2011-02-05 04:11:05.000 036 33297.84 310.05 2355.73 29.67 2011-02-05 04:11:06.000 036 33297.84 310.05 2355.82 29.67 2011-02-05 04:11:07.000 036 33297.81 310.03 2355.82 29.67 2011-02-05 04:11:08.000 036 33297.76 310.03 2355.89 29.67 2011-02-05 04:11:09.000 036 33297.76 310.00 2355.89 29.67 2011-02-05 04:11:10.000 036 33297.82 310.00 2355.70 29.67 2011-02-05 04:11:11.000 036 33297.75 310.01 2355.83 29.67 2011-02-05 04:11:12.000 036 33297.90 310.01 2355.91 29.67 2011-02-05 04:11:13.000 036 33297.73 310.04 2355.87 29.67 2011-02-05 04:11:14.000 036 33297.75 309.98 2355.88 29.67 2011-02-05 04:11:15.000 036 33297.77 309.92 2355.86 29.67 2011-02-05 04:11:16.000 036 33297.70 309.98 2355.88 29.67 2011-02-05 04:11:17.000 036 33297.80 309.99 2355.84 29.67 2011-02-05 04:11:18.000 036 33297.70 309.96 2355.79 29.67 2011-02-05 04:11:19.000 036 33297.70 309.99 2355.83 29.67 2011-02-05 04:11:20.000 036 33297.77 309.96 2355.87 29.67 2011-02-05 04:11:21.000 036 33297.71 309.96 2355.91 29.67 2011-02-05 04:11:22.000 036 33297.78 309.94 2355.91 29.67 2011-02-05 04:11:23.000 036 33297.75 309.91 2355.96 29.67 2011-02-05 04:11:24.000 036 33297.76 309.95 2355.83 29.67 2011-02-05 04:11:25.000 036 33297.72 309.92 2355.78 29.67 2011-02-05 04:11:26.000 036 33297.73 309.94 2355.87 29.67 2011-02-05 04:11:27.000 036 33297.73 309.88 2355.86 29.67 2011-02-05 04:11:28.000 036 33297.63 309.93 2355.95 29.67 2011-02-05 04:11:29.000 036 33297.73 309.85 2355.93 29.67 2011-02-05 04:11:30.000 036 33297.67 309.89 2355.84 29.67 2011-02-05 04:11:31.000 036 33297.65 309.89 2355.86 29.67 2011-02-05 04:11:32.000 036 33297.71 309.87 2355.93 29.67 2011-02-05 04:11:33.000 036 33297.73 309.86 2355.88 29.67 2011-02-05 04:11:34.000 036 33297.74 309.86 2355.92 29.67 2011-02-05 04:11:35.000 036 33297.75 309.83 2355.89 29.67 2011-02-05 04:11:36.000 036 33297.79 309.80 2355.98 29.67 2011-02-05 04:11:37.000 036 33297.75 309.80 2355.91 29.67 2011-02-05 04:11:38.000 036 33297.63 309.81 2355.87 29.67 2011-02-05 04:11:39.000 036 33297.61 309.79 2355.96 29.67 2011-02-05 04:11:40.000 036 33297.63 309.83 2356.02 29.67 2011-02-05 04:11:41.000 036 33297.61 309.74 2355.93 29.67 2011-02-05 04:11:42.000 036 33297.65 309.79 2355.99 29.67 2011-02-05 04:11:43.000 036 33297.67 309.77 2355.92 29.67 2011-02-05 04:11:44.000 036 33297.67 309.79 2355.90 29.67 2011-02-05 04:11:45.000 036 33297.74 309.77 2355.92 29.67 2011-02-05 04:11:46.000 036 33297.73 309.78 2355.93 29.68 2011-02-05 04:11:47.000 036 33297.74 309.79 2355.96 29.67 2011-02-05 04:11:48.000 036 33297.81 309.73 2355.97 29.67 2011-02-05 04:11:49.000 036 33297.73 309.72 2355.95 29.67 2011-02-05 04:11:50.000 036 33297.76 309.73 2355.87 29.67 2011-02-05 04:11:51.000 036 33297.77 309.70 2355.86 29.67 2011-02-05 04:11:52.000 036 33297.86 309.69 2355.89 29.67 2011-02-05 04:11:53.000 036 33297.77 309.68 2355.91 29.67 2011-02-05 04:11:54.000 036 33297.80 309.63 2355.93 29.67 2011-02-05 04:11:55.000 036 33297.79 309.61 2355.92 29.67 2011-02-05 04:11:56.000 036 33297.88 309.63 2355.93 29.67 2011-02-05 04:11:57.000 036 33297.89 309.62 2355.94 29.67 2011-02-05 04:11:58.000 036 33297.92 309.60 2355.95 29.67 2011-02-05 04:11:59.000 036 33298.04 309.62 2355.86 29.67 2011-02-05 04:12:00.000 036 33297.88 309.61 2355.88 29.67 2011-02-05 04:12:01.000 036 33297.90 309.61 2355.84 29.67 2011-02-05 04:12:02.000 036 33297.89 309.60 2355.90 29.67 2011-02-05 04:12:03.000 036 33297.98 309.60 2355.80 29.67 2011-02-05 04:12:04.000 036 33297.97 309.58 2355.93 29.67 2011-02-05 04:12:05.000 036 33297.93 309.61 2355.78 29.67 2011-02-05 04:12:06.000 036 33297.91 309.56 2355.84 29.67 2011-02-05 04:12:07.000 036 33297.80 309.61 2355.83 29.67 2011-02-05 04:12:08.000 036 33297.96 309.56 2355.90 29.67 2011-02-05 04:12:09.000 036 33297.88 309.55 2355.86 29.67 2011-02-05 04:12:10.000 036 33297.92 309.57 2355.80 29.67 2011-02-05 04:12:11.000 036 33297.85 309.60 2355.88 29.67 2011-02-05 04:12:12.000 036 33297.81 309.57 2355.90 29.67 2011-02-05 04:12:13.000 036 33297.91 309.55 2355.87 29.67 2011-02-05 04:12:14.000 036 33297.89 309.58 2355.89 29.67 2011-02-05 04:12:15.000 036 33297.94 309.56 2355.91 29.67 2011-02-05 04:12:16.000 036 33297.91 309.53 2355.88 29.67 2011-02-05 04:12:17.000 036 33297.97 309.52 2355.82 29.67 2011-02-05 04:12:18.000 036 33298.00 309.56 2355.77 29.67 2011-02-05 04:12:19.000 036 33297.98 309.56 2355.75 29.67 2011-02-05 04:12:20.000 036 33297.97 309.52 2355.89 29.67 2011-02-05 04:12:21.000 036 33297.88 309.55 2355.94 29.67 2011-02-05 04:12:22.000 036 33297.86 309.57 2355.87 29.67 2011-02-05 04:12:23.000 036 33297.95 309.55 2355.88 29.67 2011-02-05 04:12:24.000 036 33297.83 309.53 2355.83 29.67 2011-02-05 04:12:25.000 036 33297.85 309.55 2355.90 29.67 2011-02-05 04:12:26.000 036 33297.85 309.54 2355.89 29.67 2011-02-05 04:12:27.000 036 33297.81 309.56 2355.88 29.67 2011-02-05 04:12:28.000 036 33297.85 309.55 2355.82 29.67 2011-02-05 04:12:29.000 036 33297.73 309.56 2355.85 29.67 2011-02-05 04:12:30.000 036 33297.77 309.51 2355.86 29.67 2011-02-05 04:12:31.000 036 33297.75 309.49 2355.83 29.67 2011-02-05 04:12:32.000 036 33297.78 309.50 2355.78 29.67 2011-02-05 04:12:33.000 036 33297.73 309.53 2355.87 29.67 2011-02-05 04:12:34.000 036 33297.75 309.45 2355.82 29.67 2011-02-05 04:12:35.000 036 33297.75 309.48 2355.91 29.67 2011-02-05 04:12:36.000 036 33297.66 309.49 2355.80 29.67 2011-02-05 04:12:37.000 036 33297.65 309.48 2355.86 29.67 2011-02-05 04:12:38.000 036 33297.68 309.52 2355.92 29.67 2011-02-05 04:12:39.000 036 33297.70 309.53 2355.93 29.67 2011-02-05 04:12:40.000 036 33297.65 309.50 2355.82 29.67 2011-02-05 04:12:41.000 036 33297.62 309.54 2355.98 29.67 2011-02-05 04:12:42.000 036 33297.68 309.47 2355.93 29.67 2011-02-05 04:12:43.000 036 33297.61 309.46 2355.91 29.67 2011-02-05 04:12:44.000 036 33297.60 309.52 2355.96 29.67 2011-02-05 04:12:45.000 036 33297.61 309.53 2355.91 29.67 2011-02-05 04:12:46.000 036 33297.51 309.52 2355.96 29.67 2011-02-05 04:12:47.000 036 33297.59 309.51 2355.93 29.67 2011-02-05 04:12:48.000 036 33297.70 309.51 2355.98 29.67 2011-02-05 04:12:49.000 036 33297.65 309.50 2355.95 29.67 2011-02-05 04:12:50.000 036 33297.60 309.55 2355.98 29.67 2011-02-05 04:12:51.000 036 33297.60 309.50 2355.90 29.67 2011-02-05 04:12:52.000 036 33297.45 309.51 2355.93 29.67 2011-02-05 04:12:53.000 036 33297.64 309.51 2355.84 29.67 2011-02-05 04:12:54.000 036 33297.63 309.48 2356.08 29.67 2011-02-05 04:12:55.000 036 33297.51 309.46 2356.00 29.67 2011-02-05 04:12:56.000 036 33297.67 309.44 2355.99 29.67 2011-02-05 04:12:57.000 036 33297.68 309.46 2355.96 29.67 2011-02-05 04:12:58.000 036 33297.75 309.46 2356.04 29.67 2011-02-05 04:12:59.000 036 33297.76 309.45 2356.02 29.67 2011-02-05 04:13:00.000 036 33297.69 309.43 2355.99 29.67 2011-02-05 04:13:01.000 036 33297.74 309.41 2355.98 29.67 2011-02-05 04:13:02.000 036 33297.75 309.39 2355.95 29.67 2011-02-05 04:13:03.000 036 33297.70 309.37 2355.98 29.67 2011-02-05 04:13:04.000 036 33297.68 309.36 2355.89 29.67 2011-02-05 04:13:05.000 036 33297.63 309.39 2355.96 29.67 2011-02-05 04:13:06.000 036 33297.78 309.35 2355.96 29.67 2011-02-05 04:13:07.000 036 33297.73 309.32 2356.01 29.67 2011-02-05 04:13:08.000 036 33297.75 309.32 2355.95 29.67 2011-02-05 04:13:09.000 036 33297.83 309.30 2355.86 29.67 2011-02-05 04:13:10.000 036 33297.78 309.32 2355.98 29.67 2011-02-05 04:13:11.000 036 33297.79 309.33 2355.89 29.67 2011-02-05 04:13:12.000 036 33297.70 309.29 2355.92 29.67 2011-02-05 04:13:13.000 036 33297.83 309.32 2355.89 29.67 2011-02-05 04:13:14.000 036 33297.76 309.33 2355.91 29.67 2011-02-05 04:13:15.000 036 33297.86 309.32 2355.89 29.67 2011-02-05 04:13:16.000 036 33297.97 309.28 2355.95 29.67 2011-02-05 04:13:17.000 036 33297.98 309.31 2355.98 29.67 2011-02-05 04:13:18.000 036 33297.86 309.32 2355.98 29.67 2011-02-05 04:13:19.000 036 33297.91 309.29 2355.96 29.67 2011-02-05 04:13:20.000 036 33297.90 309.28 2355.88 29.67 2011-02-05 04:13:21.000 036 33297.92 309.31 2355.87 29.67 2011-02-05 04:13:22.000 036 33297.95 309.27 2355.89 29.67 2011-02-05 04:13:23.000 036 33297.93 309.31 2355.95 29.67 2011-02-05 04:13:24.000 036 33297.92 309.34 2355.93 29.67 2011-02-05 04:13:25.000 036 33297.93 309.31 2355.95 29.67 2011-02-05 04:13:26.000 036 33297.94 309.27 2355.91 29.67 2011-02-05 04:13:27.000 036 33298.01 309.29 2355.92 29.67 2011-02-05 04:13:28.000 036 33297.95 309.29 2355.93 29.67 2011-02-05 04:13:29.000 036 33297.92 309.28 2355.96 29.67 2011-02-05 04:13:30.000 036 33297.85 309.29 2355.88 29.67 2011-02-05 04:13:31.000 036 33297.95 309.25 2355.91 29.67 2011-02-05 04:13:32.000 036 33297.92 309.25 2355.89 29.67 2011-02-05 04:13:33.000 036 33298.03 309.25 2355.82 29.67 2011-02-05 04:13:34.000 036 33297.92 309.26 2355.88 29.67 2011-02-05 04:13:35.000 036 33297.99 309.26 2355.83 29.67 2011-02-05 04:13:36.000 036 33298.00 309.28 2355.93 29.67 2011-02-05 04:13:37.000 036 33297.86 309.26 2355.95 29.67 2011-02-05 04:13:38.000 036 33297.92 309.24 2355.92 29.67 2011-02-05 04:13:39.000 036 33297.91 309.28 2355.91 29.67 2011-02-05 04:13:40.000 036 33297.95 309.22 2355.90 29.67 2011-02-05 04:13:41.000 036 33297.98 309.21 2355.91 29.67 2011-02-05 04:13:42.000 036 33297.91 309.23 2355.95 29.67 2011-02-05 04:13:43.000 036 33297.92 309.28 2355.96 29.67 2011-02-05 04:13:44.000 036 33297.92 309.27 2355.98 29.67 2011-02-05 04:13:45.000 036 33297.91 309.25 2355.93 29.67 2011-02-05 04:13:46.000 036 33297.88 309.22 2356.01 29.67 2011-02-05 04:13:47.000 036 33298.01 309.18 2355.95 29.67 2011-02-05 04:13:48.000 036 33297.97 309.19 2355.94 29.67 2011-02-05 04:13:49.000 036 33297.97 309.21 2355.89 29.67 2011-02-05 04:13:50.000 036 33297.95 309.20 2355.88 29.67 2011-02-05 04:13:51.000 036 33298.01 309.23 2355.88 29.67 2011-02-05 04:13:52.000 036 33297.92 309.23 2355.95 29.67 2011-02-05 04:13:53.000 036 33298.04 309.20 2355.97 29.67 2011-02-05 04:13:54.000 036 33297.92 309.22 2355.95 29.67 2011-02-05 04:13:55.000 036 33298.06 309.22 2355.92 29.67 2011-02-05 04:13:56.000 036 33298.00 309.20 2355.96 29.67 2011-02-05 04:13:57.000 036 33297.99 309.24 2355.96 29.67 2011-02-05 04:13:58.000 036 33297.96 309.21 2355.92 29.67 2011-02-05 04:13:59.000 036 33297.97 309.22 2355.83 29.67 2011-02-05 04:14:00.000 036 33298.10 309.22 2355.88 29.67 2011-02-05 04:14:01.000 036 33298.03 309.19 2355.91 29.67 2011-02-05 04:14:02.000 036 33297.89 309.21 2355.92 29.67 2011-02-05 04:14:03.000 036 33297.98 309.18 2355.95 29.67 2011-02-05 04:14:04.000 036 33297.99 309.27 2355.91 29.67 2011-02-05 04:14:05.000 036 33298.04 309.24 2355.91 29.67 2011-02-05 04:14:06.000 036 33297.96 309.23 2355.91 29.67 2011-02-05 04:14:07.000 036 33298.05 309.25 2355.89 29.67 2011-02-05 04:14:08.000 036 33298.01 309.27 2355.80 29.67 2011-02-05 04:14:09.000 036 33297.95 309.18 2355.91 29.67 2011-02-05 04:14:10.000 036 33298.05 309.22 2355.83 29.67 2011-02-05 04:14:11.000 036 33298.04 309.19 2355.93 29.67 2011-02-05 04:14:12.000 036 33298.01 309.22 2355.83 29.67 2011-02-05 04:14:13.000 036 33298.01 309.20 2355.92 29.67 2011-02-05 04:14:14.000 036 33297.95 309.22 2355.92 29.67 2011-02-05 04:14:15.000 036 33298.01 309.18 2355.95 29.67 2011-02-05 04:14:16.000 036 33297.99 309.29 2355.88 29.67 2011-02-05 04:14:17.000 036 33297.89 309.24 2355.94 29.67 2011-02-05 04:14:18.000 036 33298.00 309.28 2355.88 29.67 2011-02-05 04:14:19.000 036 33297.97 309.25 2355.91 29.67 2011-02-05 04:14:20.000 036 33297.97 309.23 2355.84 29.67 2011-02-05 04:14:21.000 036 33298.06 309.27 2355.99 29.67 2011-02-05 04:14:22.000 036 33298.03 309.24 2355.91 29.67 2011-02-05 04:14:23.000 036 33298.00 309.24 2355.96 29.67 2011-02-05 04:14:24.000 036 33298.13 309.24 2355.99 29.67 2011-02-05 04:14:25.000 036 33298.05 309.22 2355.90 29.66 2011-02-05 04:14:26.000 036 33298.08 309.20 2355.95 29.67 2011-02-05 04:14:27.000 036 33298.02 309.27 2355.91 29.67 2011-02-05 04:14:28.000 036 33298.03 309.27 2355.94 29.67 2011-02-05 04:14:29.000 036 33298.03 309.20 2355.92 29.67 2011-02-05 04:14:30.000 036 33298.02 309.24 2355.94 29.67 2011-02-05 04:14:31.000 036 33298.05 309.24 2355.93 29.67 2011-02-05 04:14:32.000 036 33298.10 309.21 2355.92 29.67 2011-02-05 04:14:33.000 036 33298.02 309.26 2355.95 29.67 2011-02-05 04:14:34.000 036 33298.13 309.19 2355.92 29.67 2011-02-05 04:14:35.000 036 33298.12 309.25 2355.87 29.67 2011-02-05 04:14:36.000 036 33298.08 309.20 2356.02 29.67 2011-02-05 04:14:37.000 036 33298.19 309.15 2356.01 29.66 2011-02-05 04:14:38.000 036 33298.20 309.14 2355.96 29.67 2011-02-05 04:14:39.000 036 33298.22 309.16 2355.91 29.67 2011-02-05 04:14:40.000 036 33298.25 309.13 2355.95 29.66 2011-02-05 04:14:41.000 036 33298.29 309.15 2355.98 29.67 2011-02-05 04:14:42.000 036 33298.33 309.12 2355.94 29.67 2011-02-05 04:14:43.000 036 33298.32 309.07 2355.96 29.67 2011-02-05 04:14:44.000 036 33298.32 309.07 2355.91 29.67 2011-02-05 04:14:45.000 036 33298.36 309.10 2355.95 29.67 2011-02-05 04:14:46.000 036 33298.28 309.09 2355.92 29.67 2011-02-05 04:14:47.000 036 33298.31 309.06 2356.00 29.67 2011-02-05 04:14:48.000 036 33298.39 309.05 2355.95 29.67 2011-02-05 04:14:49.000 036 33298.41 309.08 2355.91 29.67 2011-02-05 04:14:50.000 036 33298.36 309.07 2355.90 29.67 2011-02-05 04:14:51.000 036 33298.34 309.08 2355.87 29.67 2011-02-05 04:14:52.000 036 33298.31 309.06 2355.91 29.67 2011-02-05 04:14:53.000 036 33298.37 309.06 2355.95 29.67 2011-02-05 04:14:54.000 036 33298.28 309.04 2355.91 29.67 2011-02-05 04:14:55.000 036 33298.34 309.05 2355.92 29.67 2011-02-05 04:14:56.000 036 33298.32 309.07 2355.88 29.67 2011-02-05 04:14:57.000 036 33298.24 309.06 2355.89 29.67 2011-02-05 04:14:58.000 036 33298.26 309.06 2355.86 29.67 2011-02-05 04:14:59.000 036 33298.15 309.07 2356.01 29.67 2011-02-05 04:15:00.000 036 33298.26 309.07 2355.88 29.67 2011-02-05 04:15:01.000 036 33298.30 309.07 2355.93 29.67 2011-02-05 04:15:02.000 036 33298.25 309.04 2355.95 29.67 2011-02-05 04:15:03.000 036 33298.29 309.08 2355.86 29.67 2011-02-05 04:15:04.000 036 33298.24 309.09 2355.88 29.67 2011-02-05 04:15:05.000 036 33298.27 309.03 2355.92 29.67 2011-02-05 04:15:06.000 036 33298.25 309.06 2355.92 29.67 2011-02-05 04:15:07.000 036 33298.25 309.04 2355.91 29.67 2011-02-05 04:15:08.000 036 33298.29 309.00 2355.89 29.67 2011-02-05 04:15:09.000 036 33298.22 309.05 2355.89 29.67 2011-02-05 04:15:10.000 036 33298.17 309.04 2355.99 29.67 2011-02-05 04:15:11.000 036 33298.18 309.05 2355.86 29.67 2011-02-05 04:15:12.000 036 33298.23 309.01 2355.84 29.67 2011-02-05 04:15:13.000 036 33298.13 309.01 2355.90 29.67 2011-02-05 04:15:14.000 036 33298.27 309.01 2355.89 29.67 2011-02-05 04:15:15.000 036 33298.20 309.00 2355.98 29.67 2011-02-05 04:15:16.000 036 33298.19 308.99 2355.89 29.67 2011-02-05 04:15:17.000 036 33298.19 308.99 2356.01 29.67 2011-02-05 04:15:18.000 036 33298.02 309.00 2355.91 29.67 2011-02-05 04:15:19.000 036 33298.23 308.94 2355.93 29.67 2011-02-05 04:15:20.000 036 33298.12 308.97 2355.92 29.67 2011-02-05 04:15:21.000 036 33298.27 309.00 2355.97 29.67 2011-02-05 04:15:22.000 036 33298.23 308.94 2355.98 29.67 2011-02-05 04:15:23.000 036 33298.09 308.93 2355.96 29.67 2011-02-05 04:15:24.000 036 33298.27 308.92 2355.94 29.67 2011-02-05 04:15:25.000 036 33298.26 308.94 2355.91 29.67 2011-02-05 04:15:26.000 036 33298.27 308.90 2355.93 29.67 2011-02-05 04:15:27.000 036 33298.27 308.90 2355.97 29.67 2011-02-05 04:15:28.000 036 33298.31 308.88 2356.00 29.67 2011-02-05 04:15:29.000 036 33298.44 308.89 2356.03 29.67 2011-02-05 04:15:30.000 036 33298.44 308.87 2355.96 29.67 2011-02-05 04:15:31.000 036 33298.45 308.85 2355.92 29.66 2011-02-05 04:15:32.000 036 33298.42 308.86 2355.91 29.67 2011-02-05 04:15:33.000 036 33298.45 308.83 2355.97 29.67 2011-02-05 04:15:34.000 036 33298.54 308.81 2355.93 29.66 2011-02-05 04:15:35.000 036 33298.53 308.83 2355.92 29.67 2011-02-05 04:15:36.000 036 33298.51 308.84 2355.93 29.67 2011-02-05 04:15:37.000 036 33298.54 308.87 2355.92 29.67 2011-02-05 04:15:38.000 036 33298.53 308.81 2355.92 29.67 2011-02-05 04:15:39.000 036 33298.51 308.83 2355.97 29.67 2011-02-05 04:15:40.000 036 33298.53 308.82 2355.85 29.67 2011-02-05 04:15:41.000 036 33298.43 308.80 2355.92 29.67 2011-02-05 04:15:42.000 036 33298.56 308.82 2355.86 29.67 2011-02-05 04:15:43.000 036 33298.45 308.84 2355.96 29.67 2011-02-05 04:15:44.000 036 33298.58 308.85 2355.95 29.67 2011-02-05 04:15:45.000 036 33298.50 308.79 2355.96 29.67 2011-02-05 04:15:46.000 036 33298.56 308.85 2355.83 29.67 2011-02-05 04:15:47.000 036 33298.38 308.87 2355.96 29.67 2011-02-05 04:15:48.000 036 33298.53 308.83 2355.91 29.67 2011-02-05 04:15:49.000 036 33298.51 308.82 2355.98 29.67 2011-02-05 04:15:50.000 036 33298.47 308.83 2355.91 29.67 2011-02-05 04:15:51.000 036 33298.51 308.81 2355.90 29.67 2011-02-05 04:15:52.000 036 33298.53 308.81 2355.86 29.67 2011-02-05 04:15:53.000 036 33298.53 308.78 2355.95 29.67 2011-02-05 04:15:54.000 036 33298.51 308.82 2355.96 29.67 2011-02-05 04:15:55.000 036 33298.49 308.81 2355.91 29.67 2011-02-05 04:15:56.000 036 33298.43 308.79 2355.90 29.67 2011-02-05 04:15:57.000 036 33298.53 308.80 2355.93 29.67 2011-02-05 04:15:58.000 036 33298.40 308.75 2355.96 29.67 2011-02-05 04:15:59.000 036 33298.33 308.80 2355.89 29.67 2011-02-05 04:16:00.000 036 33298.35 308.78 2355.93 29.67 2011-02-05 04:16:01.000 036 33298.49 308.76 2355.93 29.67 2011-02-05 04:16:02.000 036 33298.35 308.77 2355.92 29.67 2011-02-05 04:16:03.000 036 33298.38 308.76 2355.95 29.67 2011-02-05 04:16:04.000 036 33298.48 308.77 2355.84 29.67 2011-02-05 04:16:05.000 036 33298.39 308.75 2355.93 29.67 2011-02-05 04:16:06.000 036 33298.45 308.79 2355.96 29.67 2011-02-05 04:16:07.000 036 33298.51 308.69 2355.96 29.67 2011-02-05 04:16:08.000 036 33298.45 308.71 2355.92 29.67 2011-02-05 04:16:09.000 036 33298.45 308.76 2356.09 29.67 2011-02-05 04:16:10.000 036 33298.52 308.74 2355.91 29.67 2011-02-05 04:16:11.000 036 33298.44 308.73 2355.96 29.67 2011-02-05 04:16:12.000 036 33298.45 308.72 2355.88 29.66 2011-02-05 04:16:13.000 036 33298.55 308.73 2355.95 29.67 2011-02-05 04:16:14.000 036 33298.48 308.75 2355.96 29.66 2011-02-05 04:16:15.000 036 33298.45 308.68 2356.02 29.66 2011-02-05 04:16:16.000 036 33298.54 308.73 2355.91 29.66 2011-02-05 04:16:17.000 036 33298.54 308.68 2355.93 29.66 2011-02-05 04:16:18.000 036 33298.57 308.69 2355.99 29.66 2011-02-05 04:16:19.000 036 33298.57 308.69 2356.01 29.66 2011-02-05 04:16:20.000 036 33298.54 308.71 2355.98 29.66 2011-02-05 04:16:21.000 036 33298.56 308.71 2356.03 29.66 2011-02-05 04:16:22.000 036 33298.64 308.74 2356.00 29.66 2011-02-05 04:16:23.000 036 33298.61 308.71 2355.93 29.66 2011-02-05 04:16:24.000 036 33298.49 308.73 2356.02 29.66 2011-02-05 04:16:25.000 036 33298.57 308.75 2355.93 29.67 2011-02-05 04:16:26.000 036 33298.57 308.74 2355.99 29.66 2011-02-05 04:16:27.000 036 33298.61 308.73 2355.91 29.66 2011-02-05 04:16:28.000 036 33298.63 308.75 2355.90 29.66 2011-02-05 04:16:29.000 036 33298.63 308.71 2355.93 29.66 2011-02-05 04:16:30.000 036 33298.64 308.72 2356.00 29.66 2011-02-05 04:16:31.000 036 33298.71 308.74 2356.02 29.67 2011-02-05 04:16:32.000 036 33298.67 308.72 2356.00 29.66 2011-02-05 04:16:33.000 036 33298.67 308.81 2356.07 29.66 2011-02-05 04:16:34.000 036 33298.71 308.77 2355.93 29.66 2011-02-05 04:16:35.000 036 33298.70 308.77 2356.02 29.66 2011-02-05 04:16:36.000 036 33298.81 308.78 2355.98 29.66 2011-02-05 04:16:37.000 036 33298.72 308.78 2356.00 29.66 2011-02-05 04:16:38.000 036 33298.68 308.77 2356.00 29.66 2011-02-05 04:16:39.000 036 33298.74 308.78 2355.96 29.66 2011-02-05 04:16:40.000 036 33298.76 308.76 2355.96 29.66 2011-02-05 04:16:41.000 036 33298.85 308.74 2355.95 29.66 2011-02-05 04:16:42.000 036 33298.87 308.77 2355.99 29.66 2011-02-05 04:16:43.000 036 33298.88 308.80 2356.01 29.66 2011-02-05 04:16:44.000 036 33298.80 308.79 2356.00 29.66 2011-02-05 04:16:45.000 036 33298.82 308.81 2355.89 29.66 2011-02-05 04:16:46.000 036 33298.96 308.84 2355.92 29.66 2011-02-05 04:16:47.000 036 33298.88 308.77 2355.87 29.66 2011-02-05 04:16:48.000 036 33298.89 308.79 2355.96 29.66 2011-02-05 04:16:49.000 036 33298.97 308.79 2355.88 29.66 2011-02-05 04:16:50.000 036 33298.90 308.79 2355.85 29.66 2011-02-05 04:16:51.000 036 33298.97 308.77 2356.01 29.66 2011-02-05 04:16:52.000 036 33299.00 308.79 2355.94 29.66 2011-02-05 04:16:53.000 036 33298.94 308.80 2355.91 29.66 2011-02-05 04:16:54.000 036 33298.99 308.79 2355.93 29.66 2011-02-05 04:16:55.000 036 33298.99 308.78 2355.88 29.66 2011-02-05 04:16:56.000 036 33298.97 308.79 2355.92 29.66 2011-02-05 04:16:57.000 036 33298.98 308.75 2355.98 29.66 2011-02-05 04:16:58.000 036 33299.01 308.78 2355.96 29.66 2011-02-05 04:16:59.000 036 33299.04 308.76 2355.90 29.66 2011-02-05 04:17:00.000 036 33299.03 308.79 2356.01 29.66 2011-02-05 04:17:01.000 036 33298.99 308.76 2355.94 29.66 2011-02-05 04:17:02.000 036 33298.94 308.78 2355.92 29.66 2011-02-05 04:17:03.000 036 33299.02 308.77 2355.96 29.66 2011-02-05 04:17:04.000 036 33298.96 308.78 2355.91 29.66 2011-02-05 04:17:05.000 036 33298.97 308.71 2356.02 29.66 2011-02-05 04:17:06.000 036 33299.05 308.74 2355.95 29.66 2011-02-05 04:17:07.000 036 33299.09 308.74 2355.90 29.66 2011-02-05 04:17:08.000 036 33299.07 308.75 2355.93 29.66 2011-02-05 04:17:09.000 036 33299.06 308.72 2355.86 29.66 2011-02-05 04:17:10.000 036 33299.11 308.72 2355.88 29.66 2011-02-05 04:17:11.000 036 33299.04 308.72 2355.95 29.66 2011-02-05 04:17:12.000 036 33299.07 308.73 2356.02 29.66 2011-02-05 04:17:13.000 036 33299.08 308.72 2356.04 29.66 2011-02-05 04:17:14.000 036 33299.10 308.72 2355.95 29.66 2011-02-05 04:17:15.000 036 33299.06 308.70 2356.00 29.66 2011-02-05 04:17:16.000 036 33299.01 308.71 2355.99 29.66 2011-02-05 04:17:17.000 036 33298.94 308.70 2355.96 29.66 2011-02-05 04:17:18.000 036 33299.01 308.71 2355.89 29.66 2011-02-05 04:17:19.000 036 33298.91 308.67 2355.95 29.66 2011-02-05 04:17:20.000 036 33298.97 308.68 2355.95 29.66 2011-02-05 04:17:21.000 036 33298.92 308.69 2355.96 29.66 2011-02-05 04:17:22.000 036 33299.04 308.73 2356.06 29.66 2011-02-05 04:17:23.000 036 33298.94 308.68 2356.01 29.66 2011-02-05 04:17:24.000 036 33298.92 308.72 2355.95 29.66 2011-02-05 04:17:25.000 036 33298.83 308.73 2356.02 29.66 2011-02-05 04:17:26.000 036 33298.81 308.70 2356.02 29.66 2011-02-05 04:17:27.000 036 33298.89 308.75 2356.05 29.66 2011-02-05 04:17:28.000 036 33298.83 308.71 2356.05 29.66 2011-02-05 04:17:29.000 036 33298.79 308.74 2356.04 29.66 2011-02-05 04:17:30.000 036 33298.78 308.73 2356.14 29.66 2011-02-05 04:17:31.000 036 33298.91 308.73 2356.05 29.66 2011-02-05 04:17:32.000 036 33298.73 308.73 2356.09 29.66 2011-02-05 04:17:33.000 036 33298.82 308.73 2356.05 29.66 2011-02-05 04:17:34.000 036 33298.77 308.68 2356.11 29.66 2011-02-05 04:17:35.000 036 33298.82 308.68 2356.07 29.66 2011-02-05 04:17:36.000 036 33298.73 308.72 2356.11 29.66 2011-02-05 04:17:37.000 036 33298.77 308.72 2356.12 29.66 2011-02-05 04:17:38.000 036 33298.81 308.71 2356.06 29.66 2011-02-05 04:17:39.000 036 33298.80 308.67 2356.04 29.66 2011-02-05 04:17:40.000 036 33298.81 308.69 2356.09 29.66 2011-02-05 04:17:41.000 036 33298.85 308.67 2356.05 29.66 2011-02-05 04:17:42.000 036 33298.93 308.67 2356.12 29.66 2011-02-05 04:17:43.000 036 33298.87 308.69 2356.11 29.66 2011-02-05 04:17:44.000 036 33298.94 308.65 2356.15 29.66 2011-02-05 04:17:45.000 036 33298.92 308.68 2356.09 29.66 2011-02-05 04:17:46.000 036 33298.91 308.69 2356.18 29.66 2011-02-05 04:17:47.000 036 33298.90 308.67 2356.08 29.66 2011-02-05 04:17:48.000 036 33298.92 308.67 2356.15 29.66 2011-02-05 04:17:49.000 036 33298.93 308.66 2356.19 29.66 2011-02-05 04:17:50.000 036 33298.95 308.68 2356.21 29.66 2011-02-05 04:17:51.000 036 33298.98 308.69 2356.05 29.66 2011-02-05 04:17:52.000 036 33298.89 308.65 2356.09 29.66 2011-02-05 04:17:53.000 036 33298.88 308.61 2356.18 29.66 2011-02-05 04:17:54.000 036 33298.99 308.69 2356.13 29.66 2011-02-05 04:17:55.000 036 33298.89 308.64 2356.11 29.66 2011-02-05 04:17:56.000 036 33298.87 308.67 2356.08 29.66 2011-02-05 04:17:57.000 036 33299.05 308.64 2356.08 29.66 2011-02-05 04:17:58.000 036 33299.06 308.67 2356.07 29.66 2011-02-05 04:17:59.000 036 33299.04 308.63 2356.06 29.66 2011-02-05 04:18:00.000 036 33298.98 308.59 2356.12 29.66 2011-02-05 04:18:01.000 036 33299.03 308.63 2356.11 29.66 2011-02-05 04:18:02.000 036 33299.05 308.60 2356.10 29.66 2011-02-05 04:18:03.000 036 33299.03 308.65 2356.12 29.66 2011-02-05 04:18:04.000 036 33299.02 308.63 2356.16 29.66 2011-02-05 04:18:05.000 036 33299.09 308.66 2356.15 29.66 2011-02-05 04:18:06.000 036 33298.97 308.57 2356.16 29.66 2011-02-05 04:18:07.000 036 33299.07 308.62 2356.12 29.66 2011-02-05 04:18:08.000 036 33299.16 308.59 2356.17 29.66 2011-02-05 04:18:09.000 036 33299.15 308.58 2356.09 29.66 2011-02-05 04:18:10.000 036 33299.13 308.60 2356.09 29.66 2011-02-05 04:18:11.000 036 33299.19 308.61 2356.12 29.66 2011-02-05 04:18:12.000 036 33299.10 308.58 2356.16 29.66 2011-02-05 04:18:13.000 036 33299.21 308.61 2356.09 29.66 2011-02-05 04:18:14.000 036 33299.22 308.59 2356.02 29.66 2011-02-05 04:18:15.000 036 33299.24 308.57 2356.12 29.66 2011-02-05 04:18:16.000 036 33299.24 308.59 2356.11 29.66 2011-02-05 04:18:17.000 036 33299.24 308.59 2356.07 29.66 2011-02-05 04:18:18.000 036 33299.19 308.60 2356.23 29.66 2011-02-05 04:18:19.000 036 33299.26 308.55 2356.13 29.66 2011-02-05 04:18:20.000 036 33299.19 308.53 2356.11 29.66 2011-02-05 04:18:21.000 036 33299.19 308.56 2356.18 29.66 2011-02-05 04:18:22.000 036 33299.23 308.57 2356.08 29.66 2011-02-05 04:18:23.000 036 33299.29 308.52 2356.14 29.66 2011-02-05 04:18:24.000 036 33299.33 308.53 2356.14 29.66 2011-02-05 04:18:25.000 036 33299.26 308.55 2356.08 29.66 2011-02-05 04:18:26.000 036 33299.26 308.52 2356.11 29.66 2011-02-05 04:18:27.000 036 33299.27 308.58 2356.08 29.66 2011-02-05 04:18:28.000 036 33299.32 308.58 2356.04 29.66 2011-02-05 04:18:29.000 036 33299.32 308.50 2356.01 29.66 2011-02-05 04:18:30.000 036 33299.28 308.53 2356.02 29.66 2011-02-05 04:18:31.000 036 33299.19 308.57 2356.11 29.66 2011-02-05 04:18:32.000 036 33299.28 308.56 2356.17 29.66 2011-02-05 04:18:33.000 036 33299.26 308.56 2356.07 29.66 2011-02-05 04:18:34.000 036 33299.19 308.56 2356.07 29.66 2011-02-05 04:18:35.000 036 33299.13 308.57 2356.12 29.66 2011-02-05 04:18:36.000 036 33299.19 308.56 2356.09 29.66 2011-02-05 04:18:37.000 036 33299.19 308.54 2356.09 29.66 2011-02-05 04:18:38.000 036 33299.26 308.52 2356.13 29.66 2011-02-05 04:18:39.000 036 33299.29 308.53 2356.12 29.66 2011-02-05 04:18:40.000 036 33299.24 308.50 2356.15 29.66 2011-02-05 04:18:41.000 036 33299.31 308.55 2356.10 29.66 2011-02-05 04:18:42.000 036 33299.32 308.54 2356.10 29.66 2011-02-05 04:18:43.000 036 33299.25 308.53 2356.14 29.66 2011-02-05 04:18:44.000 036 33299.28 308.51 2356.07 29.66 2011-02-05 04:18:45.000 036 33299.23 308.54 2356.27 29.66 2011-02-05 04:18:46.000 036 33299.24 308.53 2356.16 29.66 2011-02-05 04:18:47.000 036 33299.34 308.51 2356.05 29.66 2011-02-05 04:18:48.000 036 33299.27 308.51 2356.06 29.66 2011-02-05 04:18:49.000 036 33299.30 308.53 2356.04 29.66 2011-02-05 04:18:50.000 036 33299.26 308.51 2356.04 29.66 2011-02-05 04:18:51.000 036 33299.25 308.52 2356.12 29.66 2011-02-05 04:18:52.000 036 33299.23 308.49 2356.08 29.66 2011-02-05 04:18:53.000 036 33299.35 308.50 2356.15 29.66 2011-02-05 04:18:54.000 036 33299.29 308.53 2356.11 29.66 2011-02-05 04:18:55.000 036 33299.26 308.53 2356.09 29.66 2011-02-05 04:18:56.000 036 33299.29 308.51 2356.14 29.66 2011-02-05 04:18:57.000 036 33299.26 308.54 2356.17 29.66 2011-02-05 04:18:58.000 036 33299.25 308.46 2356.14 29.66 2011-02-05 04:18:59.000 036 33299.22 308.52 2356.14 29.66 2011-02-05 04:19:00.000 036 33299.31 308.51 2356.25 29.66 2011-02-05 04:19:01.000 036 33299.22 308.51 2356.13 29.66 2011-02-05 04:19:02.000 036 33299.38 308.50 2356.12 29.66 2011-02-05 04:19:03.000 036 33299.35 308.50 2356.19 29.66 2011-02-05 04:19:04.000 036 33299.40 308.47 2356.16 29.66 2011-02-05 04:19:05.000 036 33299.45 308.45 2356.11 29.66 2011-02-05 04:19:06.000 036 33299.40 308.50 2356.16 29.66 2011-02-05 04:19:07.000 036 33299.47 308.45 2356.11 29.66 2011-02-05 04:19:08.000 036 33299.42 308.43 2356.12 29.66 2011-02-05 04:19:09.000 036 33299.56 308.42 2356.18 29.66 2011-02-05 04:19:10.000 036 33299.54 308.46 2356.20 29.66 2011-02-05 04:19:11.000 036 33299.44 308.48 2356.10 29.66 2011-02-05 04:19:12.000 036 33299.45 308.45 2356.20 29.66 2011-02-05 04:19:13.000 036 33299.54 308.46 2356.14 29.66 2011-02-05 04:19:14.000 036 33299.51 308.43 2356.15 29.66 2011-02-05 04:19:15.000 036 33299.49 308.43 2356.11 29.66 2011-02-05 04:19:16.000 036 33299.61 308.45 2356.12 29.66 2011-02-05 04:19:17.000 036 33299.56 308.44 2356.11 29.66 2011-02-05 04:19:18.000 036 33299.45 308.44 2356.09 29.66 2011-02-05 04:19:19.000 036 33299.57 308.47 2356.05 29.66 2011-02-05 04:19:20.000 036 33299.48 308.45 2356.09 29.66 2011-02-05 04:19:21.000 036 33299.57 308.52 2356.11 29.66 2011-02-05 04:19:22.000 036 33299.52 308.43 2356.10 29.66 2011-02-05 04:19:23.000 036 33299.59 308.44 2356.05 29.66 2011-02-05 04:19:24.000 036 33299.43 308.42 2356.09 29.66 2011-02-05 04:19:25.000 036 33299.55 308.42 2356.09 29.66 2011-02-05 04:19:26.000 036 33299.56 308.42 2356.09 29.66 2011-02-05 04:19:27.000 036 33299.53 308.43 2356.07 29.66 2011-02-05 04:19:28.000 036 33299.55 308.41 2356.08 29.66 2011-02-05 04:19:29.000 036 33299.38 308.44 2356.08 29.66 2011-02-05 04:19:30.000 036 33299.55 308.42 2356.09 29.66 2011-02-05 04:19:31.000 036 33299.59 308.40 2356.17 29.66 2011-02-05 04:19:32.000 036 33299.57 308.38 2356.19 29.66 2011-02-05 04:19:33.000 036 33299.57 308.45 2356.13 29.66 2011-02-05 04:19:34.000 036 33299.65 308.42 2356.15 29.66 2011-02-05 04:19:35.000 036 33299.65 308.40 2356.13 29.66 2011-02-05 04:19:36.000 036 33299.48 308.44 2356.15 29.66 2011-02-05 04:19:37.000 036 33299.78 308.40 2356.24 29.66 2011-02-05 04:19:38.000 036 33299.62 308.41 2356.20 29.66 2011-02-05 04:19:39.000 036 33299.71 308.41 2356.17 29.66 2011-02-05 04:19:40.000 036 33299.64 308.39 2356.16 29.66 2011-02-05 04:19:41.000 036 33299.71 308.36 2356.09 29.66 2011-02-05 04:19:42.000 036 33299.70 308.40 2356.17 29.66 2011-02-05 04:19:43.000 036 33299.58 308.41 2356.14 29.66 2011-02-05 04:19:44.000 036 33299.64 308.37 2356.15 29.66 2011-02-05 04:19:45.000 036 33299.70 308.42 2356.11 29.66 2011-02-05 04:19:46.000 036 33299.68 308.35 2356.07 29.66 2011-02-05 04:19:47.000 036 33299.65 308.36 2356.11 29.66 2011-02-05 04:19:48.000 036 33299.62 308.42 2356.11 29.66 2011-02-05 04:19:49.000 036 33299.75 308.40 2356.17 29.66 2011-02-05 04:19:50.000 036 33299.61 308.38 2356.17 29.66 2011-02-05 04:19:51.000 036 33299.71 308.48 2356.14 29.66 2011-02-05 04:19:52.000 036 33299.61 308.45 2356.17 29.66 2011-02-05 04:19:53.000 036 33299.59 308.44 2356.27 29.66 2011-02-05 04:19:54.000 036 33299.62 308.44 2356.11 29.66 2011-02-05 04:19:55.000 036 33299.45 308.43 2356.10 29.66 2011-02-05 04:19:56.000 036 33299.54 308.44 2356.07 29.66 2011-02-05 04:19:57.000 036 33299.51 308.41 2356.16 29.66 2011-02-05 04:19:58.000 036 33299.49 308.45 2356.17 29.66 2011-02-05 04:19:59.000 036 33299.63 308.43 2356.18 29.66 2011-02-05 04:20:00.000 036 33299.51 308.46 2356.18 29.66 2011-02-05 04:20:01.000 036 33299.50 308.45 2356.11 29.66 2011-02-05 04:20:02.000 036 33299.56 308.44 2356.21 29.66 2011-02-05 04:20:03.000 036 33299.56 308.45 2356.21 29.66 2011-02-05 04:20:04.000 036 33299.55 308.40 2356.10 29.66 2011-02-05 04:20:05.000 036 33299.46 308.45 2356.16 29.66 2011-02-05 04:20:06.000 036 33299.60 308.44 2356.18 29.66 2011-02-05 04:20:07.000 036 33299.55 308.46 2356.18 29.66 2011-02-05 04:20:08.000 036 33299.57 308.46 2356.14 29.66 2011-02-05 04:20:09.000 036 33299.50 308.44 2356.16 29.66 2011-02-05 04:20:10.000 036 33299.54 308.48 2356.29 29.66 2011-02-05 04:20:11.000 036 33299.58 308.48 2356.20 29.66 2011-02-05 04:20:12.000 036 33299.57 308.47 2356.20 29.66 2011-02-05 04:20:13.000 036 33299.50 308.47 2356.20 29.66 2011-02-05 04:20:14.000 036 33299.57 308.46 2356.20 29.66 2011-02-05 04:20:15.000 036 33299.54 308.46 2356.22 29.66 2011-02-05 04:20:16.000 036 33299.59 308.47 2356.26 29.66 2011-02-05 04:20:17.000 036 33299.62 308.49 2356.24 29.66 2011-02-05 04:20:18.000 036 33299.63 308.49 2356.26 29.66 2011-02-05 04:20:19.000 036 33299.61 308.47 2356.21 29.66 2011-02-05 04:20:20.000 036 33299.57 308.47 2356.21 29.66 2011-02-05 04:20:21.000 036 33299.63 308.51 2356.22 29.66 2011-02-05 04:20:22.000 036 33299.57 308.49 2356.23 29.66 2011-02-05 04:20:23.000 036 33299.56 308.51 2356.29 29.66 2011-02-05 04:20:24.000 036 33299.55 308.52 2356.27 29.66 2011-02-05 04:20:25.000 036 33299.47 308.54 2356.27 29.66 2011-02-05 04:20:26.000 036 33299.47 308.48 2356.26 29.66 2011-02-05 04:20:27.000 036 33299.59 308.53 2356.24 29.66 2011-02-05 04:20:28.000 036 33299.53 308.58 2356.32 29.66 2011-02-05 04:20:29.000 036 33299.68 308.52 2356.20 29.66 2011-02-05 04:20:30.000 036 33299.56 308.57 2356.31 29.66 2011-02-05 04:20:31.000 036 33299.59 308.57 2356.29 29.66 2011-02-05 04:20:32.000 036 33299.59 308.54 2356.33 29.66 2011-02-05 04:20:33.000 036 33299.56 308.53 2356.24 29.66 2011-02-05 04:20:34.000 036 33299.52 308.56 2356.23 29.66 2011-02-05 04:20:35.000 036 33299.54 308.54 2356.30 29.66 2011-02-05 04:20:36.000 036 33299.58 308.59 2356.35 29.66 2011-02-05 04:20:37.000 036 33299.68 308.60 2356.31 29.66 2011-02-05 04:20:38.000 036 33299.59 308.54 2356.28 29.66 2011-02-05 04:20:39.000 036 33299.50 308.61 2356.30 29.66 2011-02-05 04:20:40.000 036 33299.68 308.61 2356.35 29.66 2011-02-05 04:20:41.000 036 33299.60 308.62 2356.38 29.66 2011-02-05 04:20:42.000 036 33299.70 308.60 2356.29 29.66 2011-02-05 04:20:43.000 036 33299.56 308.64 2356.38 29.66 2011-02-05 04:20:44.000 036 33299.61 308.62 2356.39 29.66 2011-02-05 04:20:45.000 036 33299.58 308.67 2356.39 29.66 2011-02-05 04:20:46.000 036 33299.57 308.68 2356.33 29.66 2011-02-05 04:20:47.000 036 33299.55 308.69 2356.29 29.66 2011-02-05 04:20:48.000 036 33299.53 308.69 2356.35 29.66 2011-02-05 04:20:49.000 036 33299.43 308.70 2356.32 29.66 2011-02-05 04:20:50.000 036 33299.42 308.68 2356.29 29.66 2011-02-05 04:20:51.000 036 33299.49 308.70 2356.34 29.66 2011-02-05 04:20:52.000 036 33299.40 308.73 2356.36 29.66 2011-02-05 04:20:53.000 036 33299.35 308.74 2356.35 29.66 2011-02-05 04:20:54.000 036 33299.51 308.72 2356.42 29.66 2011-02-05 04:20:55.000 036 33299.46 308.71 2356.35 29.66 2011-02-05 04:20:56.000 036 33299.47 308.72 2356.36 29.66 2011-02-05 04:20:57.000 036 33299.41 308.73 2356.36 29.66 2011-02-05 04:20:58.000 036 33299.45 308.72 2356.43 29.66 2011-02-05 04:20:59.000 036 33299.48 308.73 2356.42 29.66 2011-02-05 04:21:00.000 036 33299.50 308.73 2356.40 29.66 2011-02-05 04:21:01.000 036 33299.43 308.70 2356.39 29.66 2011-02-05 04:21:02.000 036 33299.49 308.69 2356.43 29.66 2011-02-05 04:21:03.000 036 33299.61 308.74 2356.44 29.66 2011-02-05 04:21:04.000 036 33299.53 308.72 2356.44 29.66 2011-02-05 04:21:05.000 036 33299.63 308.71 2356.39 29.66 2011-02-05 04:21:06.000 036 33299.56 308.73 2356.47 29.66 2011-02-05 04:21:07.000 036 33299.64 308.75 2356.38 29.66 2011-02-05 04:21:08.000 036 33299.65 308.73 2356.43 29.66 2011-02-05 04:21:09.000 036 33299.61 308.73 2356.42 29.66 2011-02-05 04:21:10.000 036 33299.68 308.77 2356.49 29.66 2011-02-05 04:21:11.000 036 33299.63 308.75 2356.46 29.66 2011-02-05 04:21:12.000 036 33299.67 308.79 2356.44 29.66 2011-02-05 04:21:13.000 036 33299.63 308.80 2356.45 29.66 2011-02-05 04:21:14.000 036 33299.67 308.83 2356.52 29.66 2011-02-05 04:21:15.000 036 33299.68 308.85 2356.42 29.66 2011-02-05 04:21:16.000 036 33299.68 308.83 2356.52 29.66 2011-02-05 04:21:17.000 036 33299.68 308.85 2356.48 29.66 2011-02-05 04:21:18.000 036 33299.68 308.85 2356.31 29.66 2011-02-05 04:21:19.000 036 33299.65 308.89 2356.43 29.66 2011-02-05 04:21:20.000 036 33299.65 308.89 2356.45 29.66 2011-02-05 04:21:21.000 036 33299.66 308.88 2356.41 29.66 2011-02-05 04:21:22.000 036 33299.66 308.93 2356.52 29.66 2011-02-05 04:21:23.000 036 33299.63 308.91 2356.47 29.66 2011-02-05 04:21:24.000 036 33299.60 308.95 2356.41 29.66 2011-02-05 04:21:25.000 036 33299.63 308.97 2356.32 29.66 2011-02-05 04:21:26.000 036 33299.57 308.95 2356.32 29.66 2011-02-05 04:21:27.000 036 33299.59 308.96 2356.45 29.66 2011-02-05 04:21:28.000 036 33299.56 309.01 2356.43 29.66 2011-02-05 04:21:29.000 036 33299.49 308.94 2356.45 29.66 2011-02-05 04:21:30.000 036 33299.54 309.04 2356.45 29.66 2011-02-05 04:21:31.000 036 33299.67 308.99 2356.45 29.66 2011-02-05 04:21:32.000 036 33299.63 309.00 2356.43 29.66 2011-02-05 04:21:33.000 036 33299.68 309.00 2356.42 29.66 2011-02-05 04:21:34.000 036 33299.66 309.00 2356.56 29.66 2011-02-05 04:21:35.000 036 33299.63 309.05 2356.49 29.66 2011-02-05 04:21:36.000 036 33299.63 309.05 2356.57 29.66 2011-02-05 04:21:37.000 036 33299.71 308.96 2356.48 29.66 2011-02-05 04:21:38.000 036 33299.68 308.98 2356.53 29.66 2011-02-05 04:21:39.000 036 33299.74 309.05 2356.45 29.66 2011-02-05 04:21:40.000 036 33299.66 309.02 2356.52 29.66 2011-02-05 04:21:41.000 036 33299.63 309.04 2356.57 29.66 2011-02-05 04:21:42.000 036 33299.81 308.99 2356.57 29.66 2011-02-05 04:21:43.000 036 33299.75 309.03 2356.49 29.66 2011-02-05 04:21:44.000 036 33299.74 309.02 2356.54 29.66 2011-02-05 04:21:45.000 036 33299.87 309.01 2356.54 29.66 2011-02-05 04:21:46.000 036 33299.87 309.02 2356.47 29.66 2011-02-05 04:21:47.000 036 33299.78 309.10 2356.51 29.66 2011-02-05 04:21:48.000 036 33299.74 309.07 2356.54 29.66 2011-02-05 04:21:49.000 036 33299.97 309.09 2356.52 29.66 2011-02-05 04:21:50.000 036 33299.81 309.07 2356.51 29.66 2011-02-05 04:21:51.000 036 33299.86 309.08 2356.50 29.66 2011-02-05 04:21:52.000 036 33299.86 309.10 2356.57 29.66 2011-02-05 04:21:53.000 036 33299.81 309.08 2356.54 29.66 2011-02-05 04:21:54.000 036 33299.89 309.11 2356.59 29.66 2011-02-05 04:21:55.000 036 33300.02 309.09 2356.53 29.66 2011-02-05 04:21:56.000 036 33299.94 309.08 2356.54 29.66 2011-02-05 04:21:57.000 036 33299.92 309.12 2356.49 29.66 2011-02-05 04:21:58.000 036 33299.94 309.11 2356.49 29.66 2011-02-05 04:21:59.000 036 33299.75 309.11 2356.47 29.66 2011-02-05 04:22:00.000 036 33299.93 309.18 2356.47 29.66 2011-02-05 04:22:01.000 036 33299.83 309.16 2356.58 29.66 2011-02-05 04:22:02.000 036 33299.80 309.15 2356.54 29.66 2011-02-05 04:22:03.000 036 33299.78 309.15 2356.52 29.66 2011-02-05 04:22:04.000 036 33299.84 309.13 2356.54 29.66 2011-02-05 04:22:05.000 036 33299.75 309.14 2356.56 29.66 2011-02-05 04:22:06.000 036 33299.80 309.15 2356.58 29.66 2011-02-05 04:22:07.000 036 33299.90 309.20 2356.57 29.66 2011-02-05 04:22:08.000 036 33299.77 309.19 2356.52 29.66 2011-02-05 04:22:09.000 036 33299.77 309.20 2356.58 29.66 2011-02-05 04:22:10.000 036 33299.80 309.24 2356.58 29.66 2011-02-05 04:22:11.000 036 33299.78 309.19 2356.54 29.66 2011-02-05 04:22:12.000 036 33299.73 309.18 2356.60 29.66 2011-02-05 04:22:13.000 036 33299.82 309.20 2356.63 29.66 2011-02-05 04:22:14.000 036 33299.76 309.18 2356.59 29.66 2011-02-05 04:22:15.000 036 33299.68 309.20 2356.56 29.66 2011-02-05 04:22:16.000 036 33299.74 309.24 2356.61 29.66 2011-02-05 04:22:17.000 036 33299.82 309.22 2356.53 29.66 2011-02-05 04:22:18.000 036 33299.82 309.20 2356.54 29.66 2011-02-05 04:22:19.000 036 33299.77 309.18 2356.58 29.66 2011-02-05 04:22:20.000 036 33299.71 309.18 2356.59 29.66 2011-02-05 04:22:21.000 036 33299.80 309.19 2356.57 29.66 2011-02-05 04:22:22.000 036 33299.77 309.21 2356.54 29.66 2011-02-05 04:22:23.000 036 33299.74 309.20 2356.62 29.66 2011-02-05 04:22:24.000 036 33299.70 309.21 2356.59 29.66 2011-02-05 04:22:25.000 036 33299.77 309.19 2356.63 29.66 2011-02-05 04:22:26.000 036 33299.73 309.22 2356.63 29.66 2011-02-05 04:22:27.000 036 33299.79 309.22 2356.63 29.66 2011-02-05 04:22:28.000 036 33299.82 309.21 2356.55 29.66 2011-02-05 04:22:29.000 036 33299.84 309.18 2356.57 29.66 2011-02-05 04:22:30.000 036 33299.91 309.18 2356.64 29.66 2011-02-05 04:22:31.000 036 33299.94 309.21 2356.67 29.66 2011-02-05 04:22:32.000 036 33299.92 309.20 2356.64 29.66 2011-02-05 04:22:33.000 036 33299.87 309.17 2356.61 29.66 2011-02-05 04:22:34.000 036 33300.00 309.15 2356.64 29.66 2011-02-05 04:22:35.000 036 33300.02 309.13 2356.65 29.66 2011-02-05 04:22:36.000 036 33300.10 309.17 2356.62 29.66 2011-02-05 04:22:37.000 036 33299.95 309.16 2356.60 29.66 2011-02-05 04:22:38.000 036 33300.00 309.16 2356.65 29.66 2011-02-05 04:22:39.000 036 33300.13 309.17 2356.60 29.66 2011-02-05 04:22:40.000 036 33300.03 309.17 2356.59 29.66 2011-02-05 04:22:41.000 036 33300.04 309.18 2356.63 29.66 2011-02-05 04:22:42.000 036 33300.06 309.17 2356.53 29.66 2011-02-05 04:22:43.000 036 33300.04 309.19 2356.52 29.66 2011-02-05 04:22:44.000 036 33300.06 309.19 2356.54 29.66 2011-02-05 04:22:45.000 036 33300.14 309.16 2356.54 29.66 2011-02-05 04:22:46.000 036 33300.22 309.14 2356.59 29.66 2011-02-05 04:22:47.000 036 33300.21 309.20 2356.49 29.66 2011-02-05 04:22:48.000 036 33300.18 309.13 2356.55 29.66 2011-02-05 04:22:49.000 036 33300.25 309.17 2356.55 29.66 2011-02-05 04:22:50.000 036 33300.19 309.17 2356.57 29.66 2011-02-05 04:22:51.000 036 33300.16 309.13 2356.61 29.66 2011-02-05 04:22:52.000 036 33300.25 309.14 2356.61 29.66 2011-02-05 04:22:53.000 036 33300.25 309.13 2356.49 29.66 2011-02-05 04:22:54.000 036 33300.17 309.15 2356.49 29.66 2011-02-05 04:22:55.000 036 33300.29 309.14 2356.51 29.66 2011-02-05 04:22:56.000 036 33300.11 309.14 2356.57 29.66 2011-02-05 04:22:57.000 036 33300.14 309.19 2356.58 29.66 2011-02-05 04:22:58.000 036 33300.06 309.20 2356.54 29.66 2011-02-05 04:22:59.000 036 33300.09 309.19 2356.55 29.66 2011-02-05 04:23:00.000 036 33300.00 309.19 2356.58 29.66 2011-02-05 04:23:01.000 036 33300.01 309.22 2356.49 29.66 2011-02-05 04:23:02.000 036 33299.94 309.26 2356.48 29.66 2011-02-05 04:23:03.000 036 33299.97 309.27 2356.48 29.66 2011-02-05 04:23:04.000 036 33299.92 309.31 2356.57 29.66 2011-02-05 04:23:05.000 036 33299.99 309.30 2356.51 29.66 2011-02-05 04:23:06.000 036 33299.93 309.27 2356.61 29.66 2011-02-05 04:23:07.000 036 33299.93 309.31 2356.66 29.66 2011-02-05 04:23:08.000 036 33299.88 309.31 2356.61 29.66 2011-02-05 04:23:09.000 036 33299.96 309.30 2356.58 29.66 2011-02-05 04:23:10.000 036 33299.88 309.34 2356.56 29.66 2011-02-05 04:23:11.000 036 33299.90 309.28 2356.56 29.66 2011-02-05 04:23:12.000 036 33299.89 309.31 2356.68 29.66 2011-02-05 04:23:13.000 036 33299.86 309.31 2356.61 29.66 2011-02-05 04:23:14.000 036 33299.87 309.34 2356.63 29.66 2011-02-05 04:23:15.000 036 33299.89 309.30 2356.64 29.66 2011-02-05 04:23:16.000 036 33299.89 309.33 2356.67 29.66 2011-02-05 04:23:17.000 036 33299.83 309.28 2356.60 29.66 2011-02-05 04:23:18.000 036 33299.92 309.32 2356.63 29.66 2011-02-05 04:23:19.000 036 33299.81 309.37 2356.66 29.66 2011-02-05 04:23:20.000 036 33299.83 309.41 2356.64 29.66 2011-02-05 04:23:21.000 036 33299.81 309.35 2356.64 29.66 2011-02-05 04:23:22.000 036 33299.87 309.39 2356.68 29.66 2011-02-05 04:23:23.000 036 33299.77 309.35 2356.61 29.66 2011-02-05 04:23:24.000 036 33299.85 309.41 2356.66 29.66 2011-02-05 04:23:25.000 036 33299.83 309.42 2356.64 29.66 2011-02-05 04:23:26.000 036 33299.74 309.39 2356.59 29.66 2011-02-05 04:23:27.000 036 33299.75 309.40 2356.68 29.66 2011-02-05 04:23:28.000 036 33299.85 309.42 2356.60 29.66 2011-02-05 04:23:29.000 036 33299.72 309.42 2356.66 29.66 2011-02-05 04:23:30.000 036 33299.79 309.44 2356.76 29.66 2011-02-05 04:23:31.000 036 33299.68 309.39 2356.70 29.66 2011-02-05 04:23:32.000 036 33299.71 309.40 2356.73 29.66 2011-02-05 04:23:33.000 036 33299.66 309.46 2356.68 29.66 2011-02-05 04:23:34.000 036 33299.80 309.42 2356.76 29.66 2011-02-05 04:23:35.000 036 33299.74 309.43 2356.67 29.66 2011-02-05 04:23:36.000 036 33299.74 309.44 2356.75 29.66 2011-02-05 04:23:37.000 036 33299.80 309.49 2356.79 29.66 2011-02-05 04:23:38.000 036 33299.75 309.43 2356.73 29.66 2011-02-05 04:23:39.000 036 33299.78 309.49 2356.69 29.66 2011-02-05 04:23:40.000 036 33299.84 309.44 2356.72 29.66 2011-02-05 04:23:41.000 036 33299.79 309.45 2356.76 29.66 2011-02-05 04:23:42.000 036 33299.91 309.44 2356.78 29.66 2011-02-05 04:23:43.000 036 33299.83 309.43 2356.69 29.66 2011-02-05 04:23:44.000 036 33299.78 309.41 2356.72 29.66 2011-02-05 04:23:45.000 036 33299.79 309.42 2356.72 29.66 2011-02-05 04:23:46.000 036 33299.90 309.44 2356.74 29.66 2011-02-05 04:23:47.000 036 33299.81 309.41 2356.79 29.66 2011-02-05 04:23:48.000 036 33299.90 309.48 2356.75 29.66 2011-02-05 04:23:49.000 036 33299.84 309.49 2356.73 29.66 2011-02-05 04:23:50.000 036 33299.84 309.45 2356.67 29.66 2011-02-05 04:23:51.000 036 33299.87 309.50 2356.68 29.66 2011-02-05 04:23:52.000 036 33299.78 309.49 2356.73 29.66 2011-02-05 04:23:53.000 036 33299.79 309.49 2356.72 29.66 2011-02-05 04:23:54.000 036 33299.84 309.50 2356.73 29.66 2011-02-05 04:23:55.000 036 33299.77 309.53 2356.71 29.66 2011-02-05 04:23:56.000 036 33299.83 309.48 2356.70 29.66 2011-02-05 04:23:57.000 036 33299.79 309.51 2356.68 29.66 2011-02-05 04:23:58.000 036 33299.81 309.53 2356.68 29.66 2011-02-05 04:23:59.000 036 33299.68 309.51 2356.76 29.66 2011-02-05 04:24:00.000 036 33299.75 309.55 2356.65 29.66 2011-02-05 04:24:01.000 036 33299.84 309.50 2356.72 29.66 2011-02-05 04:24:02.000 036 33299.72 309.49 2356.74 29.66 2011-02-05 04:24:03.000 036 33299.71 309.54 2356.74 29.66 2011-02-05 04:24:04.000 036 33299.77 309.54 2356.74 29.66 2011-02-05 04:24:05.000 036 33299.74 309.56 2356.80 29.66 2011-02-05 04:24:06.000 036 33299.86 309.57 2356.73 29.66 2011-02-05 04:24:07.000 036 33299.77 309.50 2356.74 29.66 2011-02-05 04:24:08.000 036 33299.77 309.49 2356.73 29.66 2011-02-05 04:24:09.000 036 33299.78 309.49 2356.74 29.66 2011-02-05 04:24:10.000 036 33299.86 309.50 2356.70 29.66 2011-02-05 04:24:11.000 036 33299.79 309.55 2356.75 29.66 2011-02-05 04:24:12.000 036 33299.87 309.51 2356.76 29.66 2011-02-05 04:24:13.000 036 33299.87 309.52 2356.66 29.66 2011-02-05 04:24:14.000 036 33299.83 309.50 2356.71 29.66 2011-02-05 04:24:15.000 036 33299.96 309.47 2356.73 29.66 2011-02-05 04:24:16.000 036 33300.02 309.45 2356.74 29.66 2011-02-05 04:24:17.000 036 33300.07 309.49 2356.75 29.66 2011-02-05 04:24:18.000 036 33300.01 309.44 2356.69 29.66 2011-02-05 04:24:19.000 036 33300.03 309.45 2356.65 29.65 2011-02-05 04:24:20.000 036 33300.07 309.44 2356.70 29.65 2011-02-05 04:24:21.000 036 33300.14 309.41 2356.76 29.65 2011-02-05 04:24:22.000 036 33300.17 309.43 2356.68 29.65 2011-02-05 04:24:23.000 036 33300.09 309.47 2356.69 29.65 2011-02-05 04:24:24.000 036 33300.20 309.46 2356.70 29.66 2011-02-05 04:24:25.000 036 33300.07 309.42 2356.67 29.65 2011-02-05 04:24:26.000 036 33300.17 309.46 2356.68 29.65 2011-02-05 04:24:27.000 036 33300.21 309.45 2356.64 29.65 2011-02-05 04:24:28.000 036 33300.19 309.47 2356.64 29.65 2011-02-05 04:24:29.000 036 33300.19 309.44 2356.75 29.65 2011-02-05 04:24:30.000 036 33300.11 309.45 2356.64 29.65 2011-02-05 04:24:31.000 036 33300.17 309.51 2356.71 29.65 2011-02-05 04:24:32.000 036 33300.09 309.49 2356.67 29.65 2011-02-05 04:24:33.000 036 33300.15 309.52 2356.63 29.65 2011-02-05 04:24:34.000 036 33300.14 309.46 2356.69 29.65 2011-02-05 04:24:35.000 036 33300.10 309.47 2356.66 29.66 2011-02-05 04:24:36.000 036 33300.08 309.50 2356.60 29.65 2011-02-05 04:24:37.000 036 33300.07 309.46 2356.67 29.65 2011-02-05 04:24:38.000 036 33300.09 309.45 2356.63 29.65 2011-02-05 04:24:39.000 036 33300.08 309.53 2356.63 29.65 2011-02-05 04:24:40.000 036 33300.03 309.49 2356.64 29.66 2011-02-05 04:24:41.000 036 33300.05 309.46 2356.60 29.66 2011-02-05 04:24:42.000 036 33299.90 309.49 2356.67 29.65 2011-02-05 04:24:43.000 036 33299.99 309.51 2356.60 29.66 2011-02-05 04:24:44.000 036 33299.99 309.50 2356.63 29.66 2011-02-05 04:24:45.000 036 33299.97 309.48 2356.56 29.66 2011-02-05 04:24:46.000 036 33299.96 309.47 2356.63 29.66 2011-02-05 04:24:47.000 036 33299.99 309.47 2356.60 29.66 2011-02-05 04:24:48.000 036 33300.05 309.46 2356.58 29.66 2011-02-05 04:24:49.000 036 33300.06 309.49 2356.66 29.66 2011-02-05 04:24:50.000 036 33299.97 309.47 2356.58 29.66 2011-02-05 04:24:51.000 036 33300.05 309.46 2356.61 29.65 2011-02-05 04:24:52.000 036 33300.03 309.46 2356.64 29.66 2011-02-05 04:24:53.000 036 33300.01 309.43 2356.68 29.66 2011-02-05 04:24:54.000 036 33300.11 309.46 2356.68 29.65 2011-02-05 04:24:55.000 036 33300.03 309.44 2356.67 29.66 2011-02-05 04:24:56.000 036 33300.00 309.40 2356.68 29.65 2011-02-05 04:24:57.000 036 33300.00 309.42 2356.65 29.65 2011-02-05 04:24:58.000 036 33300.06 309.45 2356.63 29.65 2011-02-05 04:24:59.000 036 33300.03 309.44 2356.68 29.65 2011-02-05 04:25:00.000 036 33299.99 309.45 2356.63 29.65 2011-02-05 04:25:01.000 036 33300.04 309.43 2356.64 29.65 2011-02-05 04:25:02.000 036 33300.02 309.45 2356.61 29.65 2011-02-05 04:25:03.000 036 33300.02 309.41 2356.63 29.65 2011-02-05 04:25:04.000 036 33300.02 309.40 2356.65 29.65 2011-02-05 04:25:05.000 036 33300.00 309.49 2356.63 29.65 2011-02-05 04:25:06.000 036 33299.95 309.43 2356.64 29.65 2011-02-05 04:25:07.000 036 33299.97 309.46 2356.69 29.65 2011-02-05 04:25:08.000 036 33299.91 309.45 2356.63 29.65 2011-02-05 04:25:09.000 036 33299.97 309.45 2356.67 29.65 2011-02-05 04:25:10.000 036 33299.95 309.38 2356.67 29.65 2011-02-05 04:25:11.000 036 33299.99 309.47 2356.67 29.65 2011-02-05 04:25:12.000 036 33300.11 309.46 2356.61 29.65 2011-02-05 04:25:13.000 036 33299.92 309.43 2356.61 29.65 2011-02-05 04:25:14.000 036 33299.96 309.42 2356.66 29.65 2011-02-05 04:25:15.000 036 33299.92 309.40 2356.59 29.65 2011-02-05 04:25:16.000 036 33300.06 309.47 2356.64 29.65 2011-02-05 04:25:17.000 036 33300.02 309.43 2356.60 29.65 2011-02-05 04:25:18.000 036 33299.99 309.42 2356.68 29.65 2011-02-05 04:25:19.000 036 33300.05 309.41 2356.63 29.65 2011-02-05 04:25:20.000 036 33300.06 309.43 2356.64 29.65 2011-02-05 04:25:21.000 036 33300.05 309.41 2356.70 29.65 2011-02-05 04:25:22.000 036 33300.09 309.42 2356.62 29.65 2011-02-05 04:25:23.000 036 33300.06 309.43 2356.68 29.65 2011-02-05 04:25:24.000 036 33300.04 309.44 2356.58 29.65 2011-02-05 04:25:25.000 036 33300.05 309.45 2356.70 29.65 2011-02-05 04:25:26.000 036 33300.06 309.41 2356.62 29.65 2011-02-05 04:25:27.000 036 33300.08 309.42 2356.60 29.65 2011-02-05 04:25:28.000 036 33300.09 309.40 2356.62 29.65 2011-02-05 04:25:29.000 036 33300.00 309.40 2356.58 29.65 2011-02-05 04:25:30.000 036 33300.01 309.41 2356.66 29.65 2011-02-05 04:25:31.000 036 33300.08 309.42 2356.65 29.65 2011-02-05 04:25:32.000 036 33300.02 309.40 2356.58 29.65 2011-02-05 04:25:33.000 036 33300.00 309.38 2356.58 29.65 2011-02-05 04:25:34.000 036 33300.03 309.37 2356.62 29.65 2011-02-05 04:25:35.000 036 33300.09 309.40 2356.65 29.65 2011-02-05 04:25:36.000 036 33300.03 309.37 2356.65 29.65 2011-02-05 04:25:37.000 036 33299.96 309.40 2356.65 29.65 2011-02-05 04:25:38.000 036 33300.01 309.38 2356.59 29.65 2011-02-05 04:25:39.000 036 33300.02 309.38 2356.73 29.65 2011-02-05 04:25:40.000 036 33299.97 309.37 2356.67 29.65 2011-02-05 04:25:41.000 036 33299.94 309.40 2356.62 29.65 2011-02-05 04:25:42.000 036 33300.05 309.36 2356.70 29.65 2011-02-05 04:25:43.000 036 33300.05 309.36 2356.61 29.65 2011-02-05 04:25:44.000 036 33300.06 309.35 2356.57 29.65 2011-02-05 04:25:45.000 036 33300.02 309.42 2356.74 29.65 2011-02-05 04:25:46.000 036 33300.08 309.39 2356.63 29.65 2011-02-05 04:25:47.000 036 33299.93 309.36 2356.67 29.65 2011-02-05 04:25:48.000 036 33300.04 309.35 2356.69 29.65 2011-02-05 04:25:49.000 036 33300.09 309.34 2356.62 29.65 2011-02-05 04:25:50.000 036 33300.00 309.35 2356.60 29.65 2011-02-05 04:25:51.000 036 33300.03 309.38 2356.60 29.65 2011-02-05 04:25:52.000 036 33299.99 309.39 2356.63 29.65 2011-02-05 04:25:53.000 036 33300.02 309.40 2356.62 29.65 2011-02-05 04:25:54.000 036 33300.03 309.40 2356.60 29.65 2011-02-05 04:25:55.000 036 33300.04 309.40 2356.62 29.65 2011-02-05 04:25:56.000 036 33299.97 309.37 2356.63 29.65 2011-02-05 04:25:57.000 036 33300.02 309.36 2356.59 29.65 2011-02-05 04:25:58.000 036 33300.09 309.37 2356.51 29.65 2011-02-05 04:25:59.000 036 33300.00 309.33 2356.64 29.65 2011-02-05 04:26:00.000 036 33300.02 309.39 2356.61 29.65 2011-02-05 04:26:01.000 036 33300.19 309.40 2356.63 29.65 2011-02-05 04:26:02.000 036 33300.10 309.40 2356.62 29.65 2011-02-05 04:26:03.000 036 33300.09 309.40 2356.67 29.65 2011-02-05 04:26:04.000 036 33300.17 309.40 2356.61 29.65 2011-02-05 04:26:05.000 036 33300.18 309.43 2356.55 29.65 2011-02-05 04:26:06.000 036 33300.10 309.42 2356.64 29.65 2011-02-05 04:26:07.000 036 33300.11 309.42 2356.62 29.65 2011-02-05 04:26:08.000 036 33300.07 309.41 2356.60 29.65 2011-02-05 04:26:09.000 036 33300.09 309.43 2356.63 29.65 2011-02-05 04:26:10.000 036 33300.07 309.42 2356.64 29.65 2011-02-05 04:26:11.000 036 33300.05 309.40 2356.65 29.65 2011-02-05 04:26:12.000 036 33300.14 309.44 2356.63 29.65 2011-02-05 04:26:13.000 036 33300.02 309.41 2356.64 29.65 2011-02-05 04:26:14.000 036 33300.00 309.42 2356.61 29.65 2011-02-05 04:26:15.000 036 33299.99 309.43 2356.67 29.65 2011-02-05 04:26:16.000 036 33300.05 309.43 2356.61 29.65 2011-02-05 04:26:17.000 036 33299.89 309.42 2356.64 29.65 2011-02-05 04:26:18.000 036 33300.12 309.45 2356.57 29.65 2011-02-05 04:26:19.000 036 33300.00 309.43 2356.60 29.65 2011-02-05 04:26:20.000 036 33299.96 309.40 2356.57 29.65 2011-02-05 04:26:21.000 036 33300.03 309.43 2356.66 29.65 2011-02-05 04:26:22.000 036 33300.03 309.43 2356.66 29.65 2011-02-05 04:26:23.000 036 33300.08 309.43 2356.59 29.65 2011-02-05 04:26:24.000 036 33300.01 309.44 2356.64 29.65 2011-02-05 04:26:25.000 036 33300.10 309.45 2356.66 29.65 2011-02-05 04:26:26.000 036 33299.97 309.45 2356.60 29.65 2011-02-05 04:26:27.000 036 33300.03 309.46 2356.66 29.65 2011-02-05 04:26:28.000 036 33300.05 309.44 2356.68 29.65 2011-02-05 04:26:29.000 036 33299.95 309.46 2356.57 29.65 2011-02-05 04:26:30.000 036 33300.03 309.48 2356.65 29.65 2011-02-05 04:26:31.000 036 33300.00 309.48 2356.61 29.65 2011-02-05 04:26:32.000 036 33300.01 309.47 2356.61 29.65 2011-02-05 04:26:33.000 036 33300.11 309.49 2356.67 29.65 2011-02-05 04:26:34.000 036 33300.03 309.44 2356.57 29.65 2011-02-05 04:26:35.000 036 33300.06 309.44 2356.71 29.65 2011-02-05 04:26:36.000 036 33300.07 309.46 2356.62 29.65 2011-02-05 04:26:37.000 036 33300.09 309.51 2356.63 29.65 2011-02-05 04:26:38.000 036 33300.05 309.47 2356.60 29.65 2011-02-05 04:26:39.000 036 33300.01 309.46 2356.57 29.65 2011-02-05 04:26:40.000 036 33300.05 309.43 2356.60 29.65 2011-02-05 04:26:41.000 036 33299.99 309.45 2356.70 29.65 2011-02-05 04:26:42.000 036 33300.08 309.46 2356.62 29.65 2011-02-05 04:26:43.000 036 33299.96 309.44 2356.77 29.65 2011-02-05 04:26:44.000 036 33300.01 309.48 2356.72 29.65 2011-02-05 04:26:45.000 036 33300.03 309.45 2356.61 29.65 2011-02-05 04:26:46.000 036 33300.00 309.48 2356.61 29.65 2011-02-05 04:26:47.000 036 33300.02 309.42 2356.64 29.65 2011-02-05 04:26:48.000 036 33300.05 309.45 2356.63 29.65 2011-02-05 04:26:49.000 036 33299.99 309.47 2356.65 29.65 2011-02-05 04:26:50.000 036 33299.96 309.46 2356.60 29.65 2011-02-05 04:26:51.000 036 33299.97 309.44 2356.68 29.65 2011-02-05 04:26:52.000 036 33299.99 309.46 2356.74 29.65 2011-02-05 04:26:53.000 036 33300.02 309.46 2356.67 29.65 2011-02-05 04:26:54.000 036 33300.00 309.48 2356.69 29.65 2011-02-05 04:26:55.000 036 33299.97 309.54 2356.61 29.65 2011-02-05 04:26:56.000 036 33299.90 309.50 2356.63 29.65 2011-02-05 04:26:57.000 036 33299.89 309.51 2356.62 29.65 2011-02-05 04:26:58.000 036 33299.87 309.49 2356.64 29.65 2011-02-05 04:26:59.000 036 33299.92 309.52 2356.61 29.65 2011-02-05 04:27:00.000 036 33299.81 309.56 2356.71 29.65 2011-02-05 04:27:01.000 036 33299.92 309.55 2356.67 29.65 2011-02-05 04:27:02.000 036 33299.99 309.51 2356.68 29.65 2011-02-05 04:27:03.000 036 33299.88 309.51 2356.66 29.65 2011-02-05 04:27:04.000 036 33299.88 309.54 2356.69 29.65 2011-02-05 04:27:05.000 036 33299.90 309.56 2356.68 29.65 2011-02-05 04:27:06.000 036 33299.82 309.48 2356.70 29.65 2011-02-05 04:27:07.000 036 33299.94 309.51 2356.76 29.65 2011-02-05 04:27:08.000 036 33299.83 309.56 2356.68 29.65 2011-02-05 04:27:09.000 036 33299.90 309.51 2356.65 29.65 2011-02-05 04:27:10.000 036 33299.93 309.56 2356.72 29.65 2011-02-05 04:27:11.000 036 33299.90 309.49 2356.61 29.65 2011-02-05 04:27:12.000 036 33299.94 309.53 2356.80 29.65 2011-02-05 04:27:13.000 036 33299.94 309.51 2356.71 29.65 2011-02-05 04:27:14.000 036 33299.90 309.50 2356.70 29.65 2011-02-05 04:27:15.000 036 33299.92 309.46 2356.76 29.65 2011-02-05 04:27:16.000 036 33299.96 309.53 2356.67 29.65 2011-02-05 04:27:17.000 036 33299.97 309.50 2356.72 29.65 2011-02-05 04:27:18.000 036 33299.93 309.51 2356.68 29.65 2011-02-05 04:27:19.000 036 33299.84 309.50 2356.79 29.65 2011-02-05 04:27:20.000 036 33299.99 309.51 2356.73 29.65 2011-02-05 04:27:21.000 036 33299.98 309.50 2356.73 29.65 2011-02-05 04:27:22.000 036 33299.97 309.52 2356.75 29.65 2011-02-05 04:27:23.000 036 33300.11 309.51 2356.74 29.65 2011-02-05 04:27:24.000 036 33299.94 309.54 2356.72 29.65 2011-02-05 04:27:25.000 036 33300.05 309.50 2356.74 29.65 2011-02-05 04:27:26.000 036 33300.04 309.47 2356.78 29.65 2011-02-05 04:27:27.000 036 33299.92 309.53 2356.73 29.65 2011-02-05 04:27:28.000 036 33299.99 309.56 2356.72 29.65 2011-02-05 04:27:29.000 036 33299.99 309.52 2356.78 29.65 2011-02-05 04:27:30.000 036 33299.96 309.58 2356.76 29.65 2011-02-05 04:27:31.000 036 33299.96 309.56 2356.64 29.65 2011-02-05 04:27:32.000 036 33299.96 309.55 2356.71 29.65 2011-02-05 04:27:33.000 036 33299.93 309.53 2356.71 29.65 2011-02-05 04:27:34.000 036 33299.97 309.54 2356.73 29.65 2011-02-05 04:27:35.000 036 33299.99 309.55 2356.70 29.65 2011-02-05 04:27:36.000 036 33299.92 309.55 2356.72 29.65 2011-02-05 04:27:37.000 036 33300.02 309.57 2356.73 29.65 2011-02-05 04:27:38.000 036 33299.96 309.52 2356.74 29.65 2011-02-05 04:27:39.000 036 33299.94 309.53 2356.73 29.65 2011-02-05 04:27:40.000 036 33300.03 309.55 2356.73 29.65 2011-02-05 04:27:41.000 036 33299.96 309.54 2356.72 29.65 2011-02-05 04:27:42.000 036 33300.05 309.54 2356.86 29.65 2011-02-05 04:27:43.000 036 33300.06 309.56 2356.76 29.65 2011-02-05 04:27:44.000 036 33300.07 309.54 2356.69 29.65 2011-02-05 04:27:45.000 036 33300.05 309.56 2356.73 29.65 2011-02-05 04:27:46.000 036 33300.12 309.56 2356.70 29.65 2011-02-05 04:27:47.000 036 33300.14 309.51 2356.72 29.65 2011-02-05 04:27:48.000 036 33300.05 309.56 2356.72 29.65 2011-02-05 04:27:49.000 036 33300.16 309.50 2356.72 29.65 2011-02-05 04:27:50.000 036 33300.06 309.50 2356.79 29.65 2011-02-05 04:27:51.000 036 33300.08 309.52 2356.78 29.65 2011-02-05 04:27:52.000 036 33300.08 309.51 2356.74 29.65 2011-02-05 04:27:53.000 036 33300.12 309.56 2356.71 29.65 2011-02-05 04:27:54.000 036 33300.11 309.51 2356.69 29.65 2011-02-05 04:27:55.000 036 33300.15 309.50 2356.72 29.65 2011-02-05 04:27:56.000 036 33300.27 309.53 2356.76 29.65 2011-02-05 04:27:57.000 036 33300.24 309.49 2356.70 29.65 2011-02-05 04:27:58.000 036 33300.18 309.49 2356.67 29.65 2011-02-05 04:27:59.000 036 33300.21 309.49 2356.72 29.65 2011-02-05 04:28:00.000 036 33300.24 309.46 2356.68 29.65 2011-02-05 04:28:01.000 036 33300.24 309.48 2356.74 29.65 2011-02-05 04:28:02.000 036 33300.31 309.49 2356.78 29.65 2011-02-05 04:28:03.000 036 33300.17 309.46 2356.70 29.65 2011-02-05 04:28:04.000 036 33300.23 309.45 2356.66 29.65 2011-02-05 04:28:05.000 036 33300.24 309.47 2356.61 29.65 2011-02-05 04:28:06.000 036 33300.33 309.48 2356.64 29.65 2011-02-05 04:28:07.000 036 33300.25 309.51 2356.74 29.65 2011-02-05 04:28:08.000 036 33300.34 309.49 2356.63 29.65 2011-02-05 04:28:09.000 036 33300.21 309.49 2356.67 29.65 2011-02-05 04:28:10.000 036 33300.31 309.46 2356.68 29.65 2011-02-05 04:28:11.000 036 33300.30 309.46 2356.67 29.65 2011-02-05 04:28:12.000 036 33300.30 309.49 2356.68 29.65 2011-02-05 04:28:13.000 036 33300.30 309.49 2356.57 29.65 2011-02-05 04:28:14.000 036 33300.27 309.47 2356.60 29.65 2011-02-05 04:28:15.000 036 33300.37 309.47 2356.55 29.65 2011-02-05 04:28:16.000 036 33300.36 309.43 2356.64 29.65 2011-02-05 04:28:17.000 036 33300.35 309.41 2356.63 29.65 2011-02-05 04:28:18.000 036 33300.39 309.46 2356.66 29.65 2011-02-05 04:28:19.000 036 33300.43 309.47 2356.64 29.65 2011-02-05 04:28:20.000 036 33300.46 309.43 2356.61 29.65 2011-02-05 04:28:21.000 036 33300.37 309.42 2356.59 29.65 2011-02-05 04:28:22.000 036 33300.39 309.46 2356.70 29.65 2011-02-05 04:28:23.000 036 33300.37 309.49 2356.60 29.65 2011-02-05 04:28:24.000 036 33300.39 309.48 2356.65 29.65 2011-02-05 04:28:25.000 036 33300.31 309.45 2356.70 29.65 2011-02-05 04:28:26.000 036 33300.47 309.49 2356.64 29.65 2011-02-05 04:28:27.000 036 33300.41 309.45 2356.59 29.65 2011-02-05 04:28:28.000 036 33300.39 309.50 2356.59 29.65 2011-02-05 04:28:29.000 036 33300.43 309.43 2356.64 29.65 2011-02-05 04:28:30.000 036 33300.39 309.43 2356.64 29.65 2011-02-05 04:28:31.000 036 33300.36 309.40 2356.62 29.65 2011-02-05 04:28:32.000 036 33300.39 309.40 2356.63 29.65 2011-02-05 04:28:33.000 036 33300.38 309.43 2356.61 29.65 2011-02-05 04:28:34.000 036 33300.37 309.43 2356.59 29.65 2011-02-05 04:28:35.000 036 33300.40 309.39 2356.56 29.65 2011-02-05 04:28:36.000 036 33300.42 309.44 2356.65 29.65 2011-02-05 04:28:37.000 036 33300.41 309.42 2356.66 29.65 2011-02-05 04:28:38.000 036 33300.44 309.39 2356.63 29.65 2011-02-05 04:28:39.000 036 33300.43 309.35 2356.63 29.65 2011-02-05 04:28:40.000 036 33300.48 309.35 2356.60 29.65 2011-02-05 04:28:41.000 036 33300.48 309.37 2356.64 29.65 2011-02-05 04:28:42.000 036 33300.51 309.39 2356.55 29.65 2011-02-05 04:28:43.000 036 33300.46 309.40 2356.54 29.65 2011-02-05 04:28:44.000 036 33300.45 309.38 2356.64 29.65 2011-02-05 04:28:45.000 036 33300.48 309.35 2356.63 29.65 2011-02-05 04:28:46.000 036 33300.44 309.37 2356.58 29.65 2011-02-05 04:28:47.000 036 33300.47 309.33 2356.64 29.65 2011-02-05 04:28:48.000 036 33300.52 309.36 2356.60 29.65 2011-02-05 04:28:49.000 036 33300.49 309.34 2356.66 29.65 2011-02-05 04:28:50.000 036 33300.44 309.34 2356.61 29.65 2011-02-05 04:28:51.000 036 33300.56 309.30 2356.54 29.65 2011-02-05 04:28:52.000 036 33300.55 309.31 2356.57 29.65 2011-02-05 04:28:53.000 036 33300.48 309.28 2356.57 29.65 2011-02-05 04:28:54.000 036 33300.59 309.27 2356.60 29.65 2011-02-05 04:28:55.000 036 33300.53 309.24 2356.60 29.65 2011-02-05 04:28:56.000 036 33300.61 309.26 2356.66 29.65 2011-02-05 04:28:57.000 036 33300.56 309.25 2356.61 29.65 2011-02-05 04:28:58.000 036 33300.63 309.24 2356.58 29.65 2011-02-05 04:28:59.000 036 33300.61 309.20 2356.63 29.65 2011-02-05 04:29:00.000 036 33300.52 309.22 2356.58 29.65 2011-02-05 04:29:01.000 036 33300.69 309.22 2356.48 29.65 2011-02-05 04:29:02.000 036 33300.69 309.24 2356.54 29.65 2011-02-05 04:29:03.000 036 33300.68 309.21 2356.54 29.65 2011-02-05 04:29:04.000 036 33300.67 309.20 2356.48 29.65 2011-02-05 04:29:05.000 036 33300.75 309.19 2356.52 29.65 2011-02-05 04:29:06.000 036 33300.82 309.14 2356.59 29.65 2011-02-05 04:29:07.000 036 33300.72 309.14 2356.57 29.65 2011-02-05 04:29:08.000 036 33300.73 309.12 2356.57 29.65 2011-02-05 04:29:09.000 036 33300.71 309.12 2356.56 29.65 2011-02-05 04:29:10.000 036 33300.82 309.18 2356.55 29.65 2011-02-05 04:29:11.000 036 33300.80 309.14 2356.47 29.65 2011-02-05 04:29:12.000 036 33300.78 309.16 2356.52 29.65 2011-02-05 04:29:13.000 036 33300.67 309.14 2356.48 29.65 2011-02-05 04:29:14.000 036 33300.83 309.13 2356.41 29.65 2011-02-05 04:29:15.000 036 33300.74 309.10 2356.47 29.65 2011-02-05 04:29:16.000 036 33300.82 309.12 2356.53 29.65 2011-02-05 04:29:17.000 036 33300.80 309.14 2356.43 29.65 2011-02-05 04:29:18.000 036 33300.80 309.13 2356.43 29.65 2011-02-05 04:29:19.000 036 33300.89 309.12 2356.40 29.65 2011-02-05 04:29:20.000 036 33300.90 309.12 2356.40 29.65 2011-02-05 04:29:21.000 036 33300.89 309.08 2356.41 29.65 2011-02-05 04:29:22.000 036 33300.85 309.10 2356.45 29.65 2011-02-05 04:29:23.000 036 33300.86 309.08 2356.41 29.65 2011-02-05 04:29:24.000 036 33300.76 309.13 2356.56 29.65 2011-02-05 04:29:25.000 036 33300.93 309.08 2356.42 29.65 2011-02-05 04:29:26.000 036 33300.82 309.06 2356.45 29.65 2011-02-05 04:29:27.000 036 33300.84 309.02 2356.47 29.65 2011-02-05 04:29:28.000 036 33300.85 309.06 2356.40 29.65 2011-02-05 04:29:29.000 036 33300.90 309.04 2356.41 29.65 2011-02-05 04:29:30.000 036 33300.84 309.04 2356.45 29.65 2011-02-05 04:29:31.000 036 33300.93 308.98 2356.39 29.65 2011-02-05 04:29:32.000 036 33300.87 309.06 2356.51 29.65 2011-02-05 04:29:33.000 036 33300.90 309.04 2356.49 29.65 2011-02-05 04:29:34.000 036 33300.90 309.00 2356.49 29.65 2011-02-05 04:29:35.000 036 33300.93 308.99 2356.48 29.65 2011-02-05 04:29:36.000 036 33300.93 308.99 2356.39 29.65 2011-02-05 04:29:37.000 036 33300.89 309.01 2356.42 29.65 2011-02-05 04:29:38.000 036 33301.03 308.95 2356.45 29.65 2011-02-05 04:29:39.000 036 33300.90 308.98 2356.43 29.65 2011-02-05 04:29:40.000 036 33300.95 308.93 2356.37 29.65 2011-02-05 04:29:41.000 036 33300.97 308.98 2356.36 29.65 2011-02-05 04:29:42.000 036 33300.86 308.97 2356.36 29.65 2011-02-05 04:29:43.000 036 33300.95 308.92 2356.39 29.65 2011-02-05 04:29:44.000 036 33300.92 308.99 2356.43 29.65 2011-02-05 04:29:45.000 036 33300.95 308.96 2356.38 29.65 2011-02-05 04:29:46.000 036 33300.94 308.93 2356.45 29.65 2011-02-05 04:29:47.000 036 33300.95 308.92 2356.44 29.65 2011-02-05 04:29:48.000 036 33300.97 308.96 2356.42 29.65 2011-02-05 04:29:49.000 036 33301.09 308.92 2356.35 29.65 2011-02-05 04:29:50.000 036 33301.01 308.89 2356.42 29.65 2011-02-05 04:29:51.000 036 33301.03 308.89 2356.45 29.65 2011-02-05 04:29:52.000 036 33301.05 308.94 2356.42 29.65 2011-02-05 04:29:53.000 036 33301.05 308.89 2356.36 29.65 2011-02-05 04:29:54.000 036 33301.14 308.89 2356.33 29.65 2011-02-05 04:29:55.000 036 33301.12 308.93 2356.38 29.65 2011-02-05 04:29:56.000 036 33301.26 308.88 2356.45 29.65 2011-02-05 04:29:57.000 036 33301.15 308.88 2356.38 29.65 2011-02-05 04:29:58.000 036 33301.33 308.89 2356.43 29.65 2011-02-05 04:29:59.000 036 33301.34 308.85 2356.30 29.65 2011-02-05 04:30:00.000 036 33301.31 308.87 2356.30 29.65 2011-02-05 04:30:01.000 036 33301.17 308.83 2356.32 29.65 2011-02-05 04:30:02.000 036 33301.40 308.86 2356.33 29.65 2011-02-05 04:30:03.000 036 33301.29 308.83 2356.28 29.65 2011-02-05 04:30:04.000 036 33301.29 308.82 2356.36 29.65 2011-02-05 04:30:05.000 036 33301.29 308.87 2356.35 29.65 2011-02-05 04:30:06.000 036 33301.24 308.90 2356.25 29.65 2011-02-05 04:30:07.000 036 33301.38 308.82 2356.35 29.65 2011-02-05 04:30:08.000 036 33301.24 308.82 2356.26 29.65 2011-02-05 04:30:09.000 036 33301.32 308.81 2356.31 29.65 2011-02-05 04:30:10.000 036 33301.36 308.83 2356.24 29.65 2011-02-05 04:30:11.000 036 33301.36 308.87 2356.17 29.65 2011-02-05 04:30:12.000 036 33301.27 308.85 2356.32 29.65 2011-02-05 04:30:13.000 036 33301.42 308.86 2356.35 29.65 2011-02-05 04:30:14.000 036 33301.32 308.88 2356.28 29.65 2011-02-05 04:30:15.000 036 33301.32 308.84 2356.28 29.65 2011-02-05 04:30:16.000 036 33301.40 308.85 2356.33 29.65 2011-02-05 04:30:17.000 036 33301.40 308.81 2356.32 29.65 2011-02-05 04:30:18.000 036 33301.36 308.84 2356.35 29.65 2011-02-05 04:30:19.000 036 33301.32 308.87 2356.33 29.65 2011-02-05 04:30:20.000 036 33301.41 308.81 2356.30 29.65 2011-02-05 04:30:21.000 036 33301.33 308.79 2356.29 29.65 2011-02-05 04:30:22.000 036 33301.48 308.82 2356.35 29.65 2011-02-05 04:30:23.000 036 33301.43 308.79 2356.29 29.65 2011-02-05 04:30:24.000 036 33301.43 308.82 2356.26 29.65 2011-02-05 04:30:25.000 036 33301.42 308.86 2356.35 29.65 2011-02-05 04:30:26.000 036 33301.43 308.81 2356.34 29.65 2011-02-05 04:30:27.000 036 33301.41 308.81 2356.32 29.65 2011-02-05 04:30:28.000 036 33301.43 308.88 2356.20 29.65 2011-02-05 04:30:29.000 036 33301.36 308.84 2356.36 29.65 2011-02-05 04:30:30.000 036 33301.47 308.80 2356.30 29.65 2011-02-05 04:30:31.000 036 33301.40 308.83 2356.31 29.65 2011-02-05 04:30:32.000 036 33301.38 308.80 2356.35 29.65 2011-02-05 04:30:33.000 036 33301.36 308.78 2356.33 29.65 2011-02-05 04:30:34.000 036 33301.41 308.83 2356.37 29.65 2011-02-05 04:30:35.000 036 33301.42 308.86 2356.26 29.65 2011-02-05 04:30:36.000 036 33301.35 308.83 2356.24 29.65 2011-02-05 04:30:37.000 036 33301.43 308.80 2356.43 29.65 2011-02-05 04:30:38.000 036 33301.31 308.84 2356.36 29.65 2011-02-05 04:30:39.000 036 33301.33 308.85 2356.32 29.65 2011-02-05 04:30:40.000 036 33301.47 308.87 2356.35 29.65 2011-02-05 04:30:41.000 036 33301.32 308.86 2356.33 29.65 2011-02-05 04:30:42.000 036 33301.43 308.87 2356.49 29.65 2011-02-05 04:30:43.000 036 33301.39 308.88 2356.38 29.65 2011-02-05 04:30:44.000 036 33301.41 308.90 2356.31 29.65 2011-02-05 04:30:45.000 036 33301.39 308.85 2356.33 29.65 2011-02-05 04:30:46.000 036 33301.33 308.89 2356.40 29.65 2011-02-05 04:30:47.000 036 33301.39 308.90 2356.40 29.65 2011-02-05 04:30:48.000 036 33301.49 308.84 2356.37 29.65 2011-02-05 04:30:49.000 036 33301.38 308.91 2356.32 29.65 2011-02-05 04:30:50.000 036 33301.39 308.87 2356.33 29.65 2011-02-05 04:30:51.000 036 33301.42 308.85 2356.35 29.65 2011-02-05 04:30:52.000 036 33301.43 308.86 2356.42 29.65 2011-02-05 04:30:53.000 036 33301.48 308.86 2356.37 29.65 2011-02-05 04:30:54.000 036 33301.40 308.87 2356.38 29.65 2011-02-05 04:30:55.000 036 33301.42 308.87 2356.30 29.65 2011-02-05 04:30:56.000 036 33301.58 308.86 2356.38 29.65 2011-02-05 04:30:57.000 036 33301.44 308.85 2356.42 29.65 2011-02-05 04:30:58.000 036 33301.57 308.82 2356.36 29.65 2011-02-05 04:30:59.000 036 33301.60 308.89 2356.35 29.65 2011-02-05 04:31:00.000 036 33301.49 308.84 2356.38 29.65 2011-02-05 04:31:01.000 036 33301.58 308.90 2356.36 29.65 2011-02-05 04:31:02.000 036 33301.63 308.90 2356.32 29.65 2011-02-05 04:31:03.000 036 33301.57 308.91 2356.33 29.65 2011-02-05 04:31:04.000 036 33301.58 308.89 2356.31 29.65 2011-02-05 04:31:05.000 036 33301.65 308.95 2356.34 29.65 2011-02-05 04:31:06.000 036 33301.59 308.91 2356.29 29.65 2011-02-05 04:31:07.000 036 33301.54 308.90 2356.33 29.65 2011-02-05 04:31:08.000 036 33301.62 308.93 2356.36 29.65 2011-02-05 04:31:09.000 036 33301.62 308.91 2356.41 29.65 2011-02-05 04:31:10.000 036 33301.58 308.93 2356.29 29.65 2011-02-05 04:31:11.000 036 33301.68 308.95 2356.32 29.65 2011-02-05 04:31:12.000 036 33301.59 308.89 2356.36 29.65 2011-02-05 04:31:13.000 036 33301.58 308.96 2356.34 29.65 2011-02-05 04:31:14.000 036 33301.46 309.00 2356.42 29.65 2011-02-05 04:31:15.000 036 33301.51 308.98 2356.35 29.65 2011-02-05 04:31:16.000 036 33301.55 308.98 2356.37 29.65 2011-02-05 04:31:17.000 036 33301.49 308.98 2356.40 29.65 2011-02-05 04:31:18.000 036 33301.43 308.95 2356.33 29.65 2011-02-05 04:31:19.000 036 33301.55 308.97 2356.36 29.65 2011-02-05 04:31:20.000 036 33301.55 309.00 2356.35 29.65 2011-02-05 04:31:21.000 036 33301.46 309.00 2356.33 29.65 2011-02-05 04:31:22.000 036 33301.42 309.01 2356.37 29.65 2011-02-05 04:31:23.000 036 33301.39 309.01 2356.40 29.65 2011-02-05 04:31:24.000 036 33301.49 309.04 2356.39 29.65 2011-02-05 04:31:25.000 036 33301.40 309.04 2356.42 29.65 2011-02-05 04:31:26.000 036 33301.48 309.05 2356.36 29.65 2011-02-05 04:31:27.000 036 33301.42 309.04 2356.45 29.65 2011-02-05 04:31:28.000 036 33301.44 309.11 2356.48 29.65 2011-02-05 04:31:29.000 036 33301.43 309.09 2356.45 29.65 2011-02-05 04:31:30.000 036 33301.34 309.04 2356.49 29.65 2011-02-05 04:31:31.000 036 33301.37 309.08 2356.50 29.65 2011-02-05 04:31:32.000 036 33301.51 309.06 2356.45 29.65 2011-02-05 04:31:33.000 036 33301.43 309.05 2356.52 29.65 2011-02-05 04:31:34.000 036 33301.44 309.08 2356.54 29.65 2011-02-05 04:31:35.000 036 33301.40 309.09 2356.50 29.65 2011-02-05 04:31:36.000 036 33301.35 309.07 2356.49 29.65 2011-02-05 04:31:37.000 036 33301.49 309.06 2356.51 29.65 2011-02-05 04:31:38.000 036 33301.35 309.04 2356.58 29.65 2011-02-05 04:31:39.000 036 33301.38 309.08 2356.56 29.65 2011-02-05 04:31:40.000 036 33301.43 309.10 2356.51 29.65 2011-02-05 04:31:41.000 036 33301.45 309.10 2356.51 29.65 2011-02-05 04:31:42.000 036 33301.45 309.11 2356.61 29.65 2011-02-05 04:31:43.000 036 33301.45 309.13 2356.63 29.65 2011-02-05 04:31:44.000 036 33301.32 309.12 2356.44 29.65 2011-02-05 04:31:45.000 036 33301.40 309.15 2356.41 29.65 2011-02-05 04:31:46.000 036 33301.38 309.15 2356.56 29.65 2011-02-05 04:31:47.000 036 33301.35 309.19 2356.51 29.65 2011-02-05 04:31:48.000 036 33301.28 309.12 2356.54 29.65 2011-02-05 04:31:49.000 036 33301.42 309.12 2356.64 29.65 2011-02-05 04:31:50.000 036 33301.36 309.18 2356.52 29.65 2011-02-05 04:31:51.000 036 33301.40 309.16 2356.60 29.65 2011-02-05 04:31:52.000 036 33301.40 309.12 2356.60 29.65 2011-02-05 04:31:53.000 036 33301.42 309.19 2356.54 29.65 2011-02-05 04:31:54.000 036 33301.49 309.17 2356.62 29.65 2011-02-05 04:31:55.000 036 33301.51 309.18 2356.57 29.65 2011-02-05 04:31:56.000 036 33301.45 309.19 2356.58 29.65 2011-02-05 04:31:57.000 036 33301.44 309.20 2356.55 29.65 2011-02-05 04:31:58.000 036 33301.48 309.22 2356.51 29.65 2011-02-05 04:31:59.000 036 33301.46 309.24 2356.56 29.65 2011-02-05 04:32:00.000 036 33301.46 309.24 2356.63 29.65 2011-02-05 04:32:01.000 036 33301.44 309.26 2356.55 29.65 2011-02-05 04:32:02.000 036 33301.52 309.23 2356.63 29.65 2011-02-05 04:32:03.000 036 33301.48 309.26 2356.59 29.65 2011-02-05 04:32:04.000 036 33301.46 309.29 2356.49 29.65 2011-02-05 04:32:05.000 036 33301.51 309.29 2356.60 29.65 2011-02-05 04:32:06.000 036 33301.53 309.27 2356.62 29.65 2011-02-05 04:32:07.000 036 33301.48 309.25 2356.52 29.64 2011-02-05 04:32:08.000 036 33301.52 309.34 2356.62 29.64 2011-02-05 04:32:09.000 036 33301.51 309.32 2356.58 29.64 2011-02-05 04:32:10.000 036 33301.54 309.35 2356.57 29.64 2011-02-05 04:32:11.000 036 33301.52 309.37 2356.53 29.64 2011-02-05 04:32:12.000 036 33301.58 309.38 2356.66 29.65 2011-02-05 04:32:13.000 036 33301.44 309.42 2356.62 29.65 2011-02-05 04:32:14.000 036 33301.54 309.42 2356.61 29.65 2011-02-05 04:32:15.000 036 33301.48 309.39 2356.58 29.65 2011-02-05 04:32:16.000 036 33301.40 309.42 2356.54 29.65 2011-02-05 04:32:17.000 036 33301.44 309.47 2356.55 29.65 2011-02-05 04:32:18.000 036 33301.53 309.42 2356.63 29.65 2011-02-05 04:32:19.000 036 33301.51 309.45 2356.69 29.64 2011-02-05 04:32:20.000 036 33301.57 309.45 2356.63 29.65 2011-02-05 04:32:21.000 036 33301.48 309.44 2356.64 29.65 2011-02-05 04:32:22.000 036 33301.51 309.49 2356.63 29.65 2011-02-05 04:32:23.000 036 33301.52 309.45 2356.72 29.65 2011-02-05 04:32:24.000 036 33301.41 309.51 2356.71 29.64 2011-02-05 04:32:25.000 036 33301.58 309.56 2356.59 29.65 2011-02-05 04:32:26.000 036 33301.48 309.53 2356.70 29.65 2011-02-05 04:32:27.000 036 33301.48 309.53 2356.66 29.65 2011-02-05 04:32:28.000 036 33301.54 309.54 2356.67 29.65 2011-02-05 04:32:29.000 036 33301.49 309.56 2356.63 29.65 2011-02-05 04:32:30.000 036 33301.49 309.57 2356.67 29.65 2011-02-05 04:32:31.000 036 33301.61 309.57 2356.63 29.65 2011-02-05 04:32:32.000 036 33301.56 309.62 2356.59 29.65 2011-02-05 04:32:33.000 036 33301.46 309.62 2356.63 29.65 2011-02-05 04:32:34.000 036 33301.51 309.63 2356.69 29.65 2011-02-05 04:32:35.000 036 33301.60 309.62 2356.69 29.65 2011-02-05 04:32:36.000 036 33301.52 309.63 2356.68 29.65 2011-02-05 04:32:37.000 036 33301.57 309.66 2356.66 29.65 2011-02-05 04:32:38.000 036 33301.68 309.62 2356.67 29.65 2011-02-05 04:32:39.000 036 33301.55 309.59 2356.67 29.65 2011-02-05 04:32:40.000 036 33301.62 309.63 2356.76 29.65 2011-02-05 04:32:41.000 036 33301.67 309.67 2356.67 29.65 2011-02-05 04:32:42.000 036 33301.68 309.67 2356.73 29.64 2011-02-05 04:32:43.000 036 33301.77 309.69 2356.68 29.65 2011-02-05 04:32:44.000 036 33301.60 309.73 2356.66 29.64 2011-02-05 04:32:45.000 036 33301.67 309.70 2356.66 29.65 2011-02-05 04:32:46.000 036 33301.67 309.72 2356.67 29.65 2011-02-05 04:32:47.000 036 33301.66 309.75 2356.68 29.65 2011-02-05 04:32:48.000 036 33301.80 309.75 2356.67 29.65 2011-02-05 04:32:49.000 036 33301.70 309.82 2356.72 29.64 2011-02-05 04:32:50.000 036 33301.70 309.79 2356.68 29.64 2011-02-05 04:32:51.000 036 33301.72 309.80 2356.71 29.65 2011-02-05 04:32:52.000 036 33301.79 309.82 2356.67 29.65 2011-02-05 04:32:53.000 036 33301.73 309.85 2356.71 29.65 2011-02-05 04:32:54.000 036 33301.68 309.85 2356.67 29.64 2011-02-05 04:32:55.000 036 33301.82 309.88 2356.69 29.64 2011-02-05 04:32:56.000 036 33301.73 309.84 2356.76 29.64 2011-02-05 04:32:57.000 036 33301.68 309.84 2356.69 29.65 2011-02-05 04:32:58.000 036 33301.67 309.90 2356.80 29.64 2011-02-05 04:32:59.000 036 33301.65 309.90 2356.76 29.64 2011-02-05 04:33:00.000 036 33301.61 309.88 2356.67 29.65 2011-02-05 04:33:01.000 036 33301.74 309.94 2356.79 29.64 2011-02-05 04:33:02.000 036 33301.62 309.90 2356.78 29.64 2011-02-05 04:33:03.000 036 33301.67 309.90 2356.78 29.64 2011-02-05 04:33:04.000 036 33301.70 309.94 2356.79 29.65 2011-02-05 04:33:05.000 036 33301.74 309.97 2356.73 29.65 2011-02-05 04:33:06.000 036 33301.72 309.95 2356.74 29.65 2011-02-05 04:33:07.000 036 33301.75 309.95 2356.76 29.65 2011-02-05 04:33:08.000 036 33301.70 309.99 2356.78 29.65 2011-02-05 04:33:09.000 036 33301.71 309.96 2356.80 29.65 2011-02-05 04:33:10.000 036 33301.79 310.00 2356.79 29.65 2011-02-05 04:33:11.000 036 33301.78 310.03 2356.86 29.64 2011-02-05 04:33:12.000 036 33301.82 309.98 2356.85 29.64 2011-02-05 04:33:13.000 036 33301.78 310.04 2356.80 29.64 2011-02-05 04:33:14.000 036 33301.92 310.01 2356.80 29.64 2011-02-05 04:33:15.000 036 33301.86 310.06 2356.82 29.65 2011-02-05 04:33:16.000 036 33301.96 310.05 2356.80 29.65 2011-02-05 04:33:17.000 036 33301.93 310.05 2356.79 29.64 2011-02-05 04:33:18.000 036 33301.90 310.08 2356.81 29.65 2011-02-05 04:33:19.000 036 33301.96 310.09 2356.85 29.65 2011-02-05 04:33:20.000 036 33301.86 310.10 2356.81 29.64 2011-02-05 04:33:21.000 036 33302.01 310.10 2356.87 29.64 2011-02-05 04:33:22.000 036 33301.98 310.11 2356.84 29.64 2011-02-05 04:33:23.000 036 33302.02 310.14 2356.83 29.64 2011-02-05 04:33:24.000 036 33301.99 310.15 2356.78 29.64 2011-02-05 04:33:25.000 036 33302.08 310.17 2356.85 29.64 2011-02-05 04:33:26.000 036 33302.07 310.19 2356.88 29.64 2011-02-05 04:33:27.000 036 33302.11 310.16 2356.79 29.64 2011-02-05 04:33:28.000 036 33302.14 310.17 2356.88 29.64 2011-02-05 04:33:29.000 036 33302.16 310.19 2356.84 29.64 2011-02-05 04:33:30.000 036 33302.10 310.20 2356.79 29.64 2011-02-05 04:33:31.000 036 33302.27 310.18 2356.73 29.64 2011-02-05 04:33:32.000 036 33302.14 310.25 2356.79 29.64 2011-02-05 04:33:33.000 036 33302.18 310.29 2356.83 29.64 2011-02-05 04:33:34.000 036 33302.14 310.24 2356.76 29.64 2011-02-05 04:33:35.000 036 33302.21 310.25 2356.83 29.64 2011-02-05 04:33:36.000 036 33302.19 310.27 2356.76 29.64 2011-02-05 04:33:37.000 036 33302.08 310.25 2356.86 29.64 2011-02-05 04:33:38.000 036 33302.13 310.26 2356.79 29.64 2011-02-05 04:33:39.000 036 33302.16 310.25 2356.82 29.64 2011-02-05 04:33:40.000 036 33302.21 310.28 2356.83 29.64 2011-02-05 04:33:41.000 036 33302.23 310.26 2356.78 29.64 2011-02-05 04:33:42.000 036 33302.23 310.32 2356.81 29.64 2011-02-05 04:33:43.000 036 33302.21 310.29 2356.83 29.64 2011-02-05 04:33:44.000 036 33302.28 310.28 2356.89 29.64 2011-02-05 04:33:45.000 036 33302.28 310.28 2356.85 29.64 2011-02-05 04:33:46.000 036 33302.33 310.32 2356.82 29.64 2011-02-05 04:33:47.000 036 33302.33 310.33 2356.82 29.64 2011-02-05 04:33:48.000 036 33302.41 310.34 2356.86 29.64 2011-02-05 04:33:49.000 036 33302.36 310.35 2356.83 29.64 2011-02-05 04:33:50.000 036 33302.37 310.36 2356.83 29.64 2011-02-05 04:33:51.000 036 33302.33 310.34 2356.78 29.64 2011-02-05 04:33:52.000 036 33302.42 310.39 2356.76 29.64 2011-02-05 04:33:53.000 036 33302.47 310.35 2356.78 29.64 2011-02-05 04:33:54.000 036 33302.36 310.41 2356.82 29.64 2011-02-05 04:33:55.000 036 33302.55 310.43 2356.78 29.64 2011-02-05 04:33:56.000 036 33302.56 310.41 2356.79 29.64 2011-02-05 04:33:57.000 036 33302.55 310.38 2356.74 29.64 2011-02-05 04:33:58.000 036 33302.63 310.38 2356.80 29.64 2011-02-05 04:33:59.000 036 33302.57 310.40 2356.80 29.64 2011-02-05 04:34:00.000 036 33302.59 310.43 2356.73 29.64 2011-02-05 04:34:01.000 036 33302.55 310.44 2356.80 29.64 2011-02-05 04:34:02.000 036 33302.64 310.45 2356.78 29.64 2011-02-05 04:34:03.000 036 33302.63 310.46 2356.81 29.64 2011-02-05 04:34:04.000 036 33302.69 310.46 2356.80 29.64 2011-02-05 04:34:05.000 036 33302.76 310.46 2356.85 29.64 2011-02-05 04:34:06.000 036 33302.81 310.43 2356.80 29.64 2011-02-05 04:34:07.000 036 33302.76 310.49 2356.79 29.64 2011-02-05 04:34:08.000 036 33302.80 310.53 2356.77 29.64 2011-02-05 04:34:09.000 036 33302.85 310.52 2356.81 29.64 2011-02-05 04:34:10.000 036 33302.72 310.50 2356.78 29.64 2011-02-05 04:34:11.000 036 33302.72 310.53 2356.78 29.64 2011-02-05 04:34:12.000 036 33302.81 310.55 2356.80 29.64 2011-02-05 04:34:13.000 036 33302.76 310.56 2356.77 29.64 2011-02-05 04:34:14.000 036 33302.75 310.56 2356.74 29.64 2011-02-05 04:34:15.000 036 33302.70 310.60 2356.80 29.64 2011-02-05 04:34:16.000 036 33302.74 310.62 2356.81 29.64 2011-02-05 04:34:17.000 036 33302.71 310.61 2356.74 29.64 2011-02-05 04:34:18.000 036 33302.61 310.69 2356.74 29.64 2011-02-05 04:34:19.000 036 33302.53 310.74 2356.79 29.64 2011-02-05 04:34:20.000 036 33302.62 310.72 2356.79 29.64 2011-02-05 04:34:21.000 036 33302.45 310.70 2356.80 29.64 2011-02-05 04:34:22.000 036 33302.54 310.80 2356.80 29.64 2011-02-05 04:34:23.000 036 33302.61 310.77 2356.77 29.64 2011-02-05 04:34:24.000 036 33302.61 310.78 2356.88 29.64 2011-02-05 04:34:25.000 036 33302.50 310.79 2356.85 29.64 2011-02-05 04:34:26.000 036 33302.54 310.79 2356.87 29.64 2011-02-05 04:34:27.000 036 33302.56 310.80 2356.85 29.64 2011-02-05 04:34:28.000 036 33302.48 310.84 2356.83 29.64 2011-02-05 04:34:29.000 036 33302.67 310.84 2356.86 29.64 2011-02-05 04:34:30.000 036 33302.53 310.84 2356.88 29.64 2011-02-05 04:34:31.000 036 33302.66 310.83 2356.89 29.64 2011-02-05 04:34:32.000 036 33302.54 310.81 2356.93 29.64 2011-02-05 04:34:33.000 036 33302.57 310.80 2356.95 29.64 2011-02-05 04:34:34.000 036 33302.55 310.86 2356.96 29.64 2011-02-05 04:34:35.000 036 33302.57 310.81 2356.88 29.64 2011-02-05 04:34:36.000 036 33302.48 310.87 2357.01 29.64 2011-02-05 04:34:37.000 036 33302.57 310.90 2356.94 29.64 2011-02-05 04:34:38.000 036 33302.54 310.91 2356.95 29.64 2011-02-05 04:34:39.000 036 33302.45 310.96 2356.97 29.64 2011-02-05 04:34:40.000 036 33302.47 310.92 2356.99 29.64 2011-02-05 04:34:41.000 036 33302.48 310.95 2356.96 29.64 2011-02-05 04:34:42.000 036 33302.48 310.90 2357.03 29.64 2011-02-05 04:34:43.000 036 33302.46 310.94 2357.01 29.64 2011-02-05 04:34:44.000 036 33302.48 310.94 2356.97 29.64 2011-02-05 04:34:45.000 036 33302.53 310.95 2356.94 29.64 2011-02-05 04:34:46.000 036 33302.54 310.95 2356.95 29.64 2011-02-05 04:34:47.000 036 33302.53 310.92 2357.07 29.64 2011-02-05 04:34:48.000 036 33302.54 310.94 2357.03 29.64 2011-02-05 04:34:49.000 036 33302.56 310.95 2357.01 29.64 2011-02-05 04:34:50.000 036 33302.54 310.92 2357.03 29.64 2011-02-05 04:34:51.000 036 33302.50 310.94 2357.03 29.64 2011-02-05 04:34:52.000 036 33302.53 310.91 2357.14 29.64 2011-02-05 04:34:53.000 036 33302.66 310.92 2357.07 29.64 2011-02-05 04:34:54.000 036 33302.61 310.92 2357.01 29.64 2011-02-05 04:34:55.000 036 33302.64 310.90 2357.07 29.64 2011-02-05 04:34:56.000 036 33302.74 310.94 2357.07 29.64 2011-02-05 04:34:57.000 036 33302.73 310.93 2357.07 29.64 2011-02-05 04:34:58.000 036 33302.84 310.91 2357.03 29.64 2011-02-05 04:34:59.000 036 33302.83 310.96 2357.01 29.64 2011-02-05 04:35:00.000 036 33302.86 310.92 2357.08 29.64 2011-02-05 04:35:01.000 036 33302.89 310.89 2356.98 29.64 2011-02-05 04:35:02.000 036 33303.00 310.91 2357.03 29.64 2011-02-05 04:35:03.000 036 33303.00 310.89 2357.03 29.64 2011-02-05 04:35:04.000 036 33302.97 310.88 2356.99 29.64 2011-02-05 04:35:05.000 036 33303.02 310.93 2356.98 29.64 2011-02-05 04:35:06.000 036 33303.10 310.96 2356.96 29.64 2011-02-05 04:35:07.000 036 33303.19 310.94 2357.02 29.64 2011-02-05 04:35:08.000 036 33303.09 310.93 2357.01 29.64 2011-02-05 04:35:09.000 036 33303.05 310.93 2356.92 29.64 2011-02-05 04:35:10.000 036 33303.20 310.98 2356.91 29.64 2011-02-05 04:35:11.000 036 33303.17 311.02 2356.95 29.64 2011-02-05 04:35:12.000 036 33303.06 311.02 2356.95 29.64 2011-02-05 04:35:13.000 036 33303.19 311.05 2356.85 29.64 2011-02-05 04:35:14.000 036 33303.04 311.05 2356.95 29.64 2011-02-05 04:35:15.000 036 33303.09 311.06 2356.94 29.64 2011-02-05 04:35:16.000 036 33303.06 311.10 2356.98 29.64 2011-02-05 04:35:17.000 036 33303.09 311.11 2356.92 29.64 2011-02-05 04:35:18.000 036 33303.04 311.12 2356.99 29.64 2011-02-05 04:35:19.000 036 33303.14 311.10 2356.95 29.64 2011-02-05 04:35:20.000 036 33303.10 311.13 2357.03 29.64 2011-02-05 04:35:21.000 036 33303.10 311.16 2356.99 29.64 2011-02-05 04:35:22.000 036 33303.12 311.17 2357.05 29.64 2011-02-05 04:35:23.000 036 33303.11 311.17 2357.03 29.64 2011-02-05 04:35:24.000 036 33303.16 311.19 2356.89 29.64 2011-02-05 04:35:25.000 036 33303.11 311.16 2357.03 29.64 2011-02-05 04:35:26.000 036 33303.07 311.16 2356.97 29.64 2011-02-05 04:35:27.000 036 33303.03 311.14 2356.95 29.64 2011-02-05 04:35:28.000 036 33303.12 311.16 2357.02 29.64 2011-02-05 04:35:29.000 036 33303.19 311.19 2356.93 29.64 2011-02-05 04:35:30.000 036 33303.16 311.18 2356.99 29.64 2011-02-05 04:35:31.000 036 33303.14 311.19 2356.89 29.64 2011-02-05 04:35:32.000 036 33303.14 311.21 2356.98 29.64 2011-02-05 04:35:33.000 036 33303.20 311.23 2356.97 29.64 2011-02-05 04:35:34.000 036 33303.27 311.19 2356.94 29.64 2011-02-05 04:35:35.000 036 33303.26 311.20 2357.07 29.64 2011-02-05 04:35:36.000 036 33303.31 311.25 2356.98 29.64 2011-02-05 04:35:37.000 036 33303.28 311.26 2357.05 29.64 2011-02-05 04:35:38.000 036 33303.32 311.25 2357.01 29.64 2011-02-05 04:35:39.000 036 33303.34 311.22 2356.99 29.64 2011-02-05 04:35:40.000 036 33303.44 311.29 2357.06 29.64 2011-02-05 04:35:41.000 036 33303.41 311.30 2356.93 29.64 2011-02-05 04:35:42.000 036 33303.46 311.23 2357.02 29.64 2011-02-05 04:35:43.000 036 33303.41 311.28 2357.01 29.64 2011-02-05 04:35:44.000 036 33303.55 311.30 2356.97 29.64 2011-02-05 04:35:45.000 036 33303.47 311.29 2357.04 29.64 2011-02-05 04:35:46.000 036 33303.58 311.28 2356.98 29.64 2011-02-05 04:35:47.000 036 33303.57 311.32 2357.06 29.64 2011-02-05 04:35:48.000 036 33303.59 311.30 2356.95 29.64 2011-02-05 04:35:49.000 036 33303.58 311.35 2357.03 29.64 2011-02-05 04:35:50.000 036 33303.64 311.36 2356.92 29.64 2011-02-05 04:35:51.000 036 33303.52 311.35 2356.98 29.64 2011-02-05 04:35:52.000 036 33303.56 311.37 2356.98 29.64 2011-02-05 04:35:53.000 036 33303.60 311.34 2356.94 29.64 2011-02-05 04:35:54.000 036 33303.60 311.34 2356.96 29.64 2011-02-05 04:35:55.000 036 33303.60 311.39 2356.86 29.64 2011-02-05 04:35:56.000 036 33303.74 311.36 2356.98 29.64 2011-02-05 04:35:57.000 036 33303.74 311.34 2356.95 29.64 2011-02-05 04:35:58.000 036 33303.69 311.41 2356.98 29.64 2011-02-05 04:35:59.000 036 33303.76 311.41 2356.95 29.64 2011-02-05 04:36:00.000 036 33303.64 311.44 2356.94 29.64 2011-02-05 04:36:01.000 036 33303.68 311.42 2356.96 29.64 2011-02-05 04:36:02.000 036 33303.69 311.42 2356.89 29.64 2011-02-05 04:36:03.000 036 33303.60 311.41 2356.92 29.64 2011-02-05 04:36:04.000 036 33303.67 311.40 2356.93 29.64 2011-02-05 04:36:05.000 036 33303.66 311.41 2357.02 29.64 2011-02-05 04:36:06.000 036 33303.73 311.40 2356.94 29.64 2011-02-05 04:36:07.000 036 33303.81 311.40 2356.97 29.64 2011-02-05 04:36:08.000 036 33303.75 311.46 2356.91 29.64 2011-02-05 04:36:09.000 036 33303.77 311.43 2356.88 29.64 2011-02-05 04:36:10.000 036 33303.77 311.43 2356.91 29.64 2011-02-05 04:36:11.000 036 33303.72 311.47 2356.99 29.64 2011-02-05 04:36:12.000 036 33303.76 311.44 2356.91 29.64 2011-02-05 04:36:13.000 036 33303.74 311.43 2356.88 29.64 2011-02-05 04:36:14.000 036 33303.79 311.50 2356.99 29.64 2011-02-05 04:36:15.000 036 33303.75 311.49 2356.98 29.64 2011-02-05 04:36:16.000 036 33303.74 311.47 2356.92 29.64 2011-02-05 04:36:17.000 036 33303.80 311.44 2356.95 29.64 2011-02-05 04:36:18.000 036 33303.72 311.45 2356.91 29.64 2011-02-05 04:36:19.000 036 33303.79 311.51 2356.95 29.64 2011-02-05 04:36:20.000 036 33303.81 311.50 2357.04 29.64 2011-02-05 04:36:21.000 036 33303.77 311.48 2356.97 29.64 2011-02-05 04:36:22.000 036 33303.79 311.53 2356.95 29.64 2011-02-05 04:36:23.000 036 33303.73 311.52 2356.99 29.64 2011-02-05 04:36:24.000 036 33303.76 311.56 2356.91 29.64 2011-02-05 04:36:25.000 036 33303.77 311.59 2356.91 29.64 2011-02-05 04:36:26.000 036 33303.72 311.56 2356.97 29.64 2011-02-05 04:36:27.000 036 33303.74 311.55 2356.97 29.64 2011-02-05 04:36:28.000 036 33303.72 311.58 2356.99 29.64 2011-02-05 04:36:29.000 036 33303.69 311.61 2356.95 29.64 2011-02-05 04:36:30.000 036 33303.64 311.63 2356.97 29.64 2011-02-05 04:36:31.000 036 33303.75 311.63 2357.06 29.64 2011-02-05 04:36:32.000 036 33303.75 311.64 2357.06 29.64 2011-02-05 04:36:33.000 036 33303.69 311.66 2357.03 29.64 2011-02-05 04:36:34.000 036 33303.76 311.64 2356.97 29.64 2011-02-05 04:36:35.000 036 33303.75 311.65 2357.00 29.64 2011-02-05 04:36:36.000 036 33303.79 311.66 2357.04 29.64 2011-02-05 04:36:37.000 036 33303.80 311.66 2357.08 29.64 2011-02-05 04:36:38.000 036 33303.87 311.73 2357.06 29.64 2011-02-05 04:36:39.000 036 33303.82 311.73 2357.09 29.64 2011-02-05 04:36:40.000 036 33303.82 311.71 2357.05 29.64 2011-02-05 04:36:41.000 036 33303.92 311.74 2357.12 29.64 2011-02-05 04:36:42.000 036 33303.85 311.72 2357.09 29.64 2011-02-05 04:36:43.000 036 33303.87 311.74 2357.11 29.64 2011-02-05 04:36:44.000 036 33304.01 311.74 2357.09 29.64 2011-02-05 04:36:45.000 036 33303.93 311.79 2357.08 29.64 2011-02-05 04:36:46.000 036 33303.97 311.79 2357.04 29.64 2011-02-05 04:36:47.000 036 33303.99 311.78 2357.09 29.64 2011-02-05 04:36:48.000 036 33304.02 311.70 2357.07 29.64 2011-02-05 04:36:49.000 036 33304.06 311.76 2357.06 29.64 2011-02-05 04:36:50.000 036 33304.08 311.81 2357.12 29.64 2011-02-05 04:36:51.000 036 33303.93 311.80 2357.10 29.64 2011-02-05 04:36:52.000 036 33304.07 311.82 2357.04 29.64 2011-02-05 04:36:53.000 036 33304.08 311.82 2357.02 29.64 2011-02-05 04:36:54.000 036 33304.04 311.88 2357.03 29.64 2011-02-05 04:36:55.000 036 33304.09 311.88 2357.06 29.64 2011-02-05 04:36:56.000 036 33304.08 311.89 2357.03 29.64 2011-02-05 04:36:57.000 036 33304.01 311.87 2357.07 29.64 2011-02-05 04:36:58.000 036 33304.08 311.86 2357.05 29.64 2011-02-05 04:36:59.000 036 33304.10 311.88 2357.05 29.64 2011-02-05 04:37:00.000 036 33304.07 311.89 2357.01 29.64 2011-02-05 04:37:01.000 036 33304.10 311.89 2357.07 29.64 2011-02-05 04:37:02.000 036 33304.05 311.93 2357.06 29.64 2011-02-05 04:37:03.000 036 33304.01 311.93 2357.01 29.64 2011-02-05 04:37:04.000 036 33303.98 311.91 2357.11 29.64 2011-02-05 04:37:05.000 036 33304.00 311.92 2357.05 29.64 2011-02-05 04:37:06.000 036 33304.04 311.94 2357.17 29.64 2011-02-05 04:37:07.000 036 33304.05 311.95 2357.11 29.64 2011-02-05 04:37:08.000 036 33304.13 311.93 2357.17 29.64 2011-02-05 04:37:09.000 036 33304.07 311.94 2357.11 29.64 2011-02-05 04:37:10.000 036 33304.17 311.95 2357.15 29.64 2011-02-05 04:37:11.000 036 33304.13 311.95 2357.10 29.64 2011-02-05 04:37:12.000 036 33304.12 312.01 2357.17 29.64 2011-02-05 04:37:13.000 036 33304.14 311.95 2357.13 29.64 2011-02-05 04:37:14.000 036 33304.28 311.96 2357.17 29.64 2011-02-05 04:37:15.000 036 33304.15 311.99 2357.10 29.64 2011-02-05 04:37:16.000 036 33304.19 311.99 2357.10 29.64 2011-02-05 04:37:17.000 036 33304.29 312.01 2357.14 29.64 2011-02-05 04:37:18.000 036 33304.28 312.03 2357.11 29.64 2011-02-05 04:37:19.000 036 33304.32 312.04 2357.18 29.64 2011-02-05 04:37:20.000 036 33304.30 312.07 2357.14 29.64 2011-02-05 04:37:21.000 036 33304.26 312.05 2357.18 29.64 2011-02-05 04:37:22.000 036 33304.34 312.09 2357.11 29.64 2011-02-05 04:37:23.000 036 33304.31 312.08 2357.14 29.64 2011-02-05 04:37:24.000 036 33304.32 312.10 2357.11 29.64 2011-02-05 04:37:25.000 036 33304.20 312.15 2357.19 29.64 2011-02-05 04:37:26.000 036 33304.34 312.11 2357.10 29.64 2011-02-05 04:37:27.000 036 33304.25 312.13 2357.20 29.64 2011-02-05 04:37:28.000 036 33304.30 312.16 2357.16 29.64 2011-02-05 04:37:29.000 036 33304.22 312.17 2357.15 29.64 2011-02-05 04:37:30.000 036 33304.26 312.16 2357.18 29.64 2011-02-05 04:37:31.000 036 33304.28 312.20 2357.12 29.64 2011-02-05 04:37:32.000 036 33304.23 312.25 2357.18 29.64 2011-02-05 04:37:33.000 036 33304.15 312.22 2357.14 29.64 2011-02-05 04:37:34.000 036 33304.24 312.26 2357.14 29.64 2011-02-05 04:37:35.000 036 33304.20 312.25 2357.21 29.64 2011-02-05 04:37:36.000 036 33304.22 312.27 2357.18 29.64 2011-02-05 04:37:37.000 036 33304.15 312.31 2357.24 29.64 2011-02-05 04:37:38.000 036 33304.24 312.29 2357.25 29.64 2011-02-05 04:37:39.000 036 33304.18 312.26 2357.21 29.64 2011-02-05 04:37:40.000 036 33304.24 312.32 2357.24 29.64 2011-02-05 04:37:41.000 036 33304.24 312.30 2357.23 29.64 2011-02-05 04:37:42.000 036 33304.24 312.30 2357.23 29.64 2011-02-05 04:37:43.000 036 33304.15 312.35 2357.25 29.64 2011-02-05 04:37:44.000 036 33304.21 312.31 2357.23 29.64 2011-02-05 04:37:45.000 036 33304.28 312.31 2357.22 29.64 2011-02-05 04:37:46.000 036 33304.24 312.36 2357.23 29.64 2011-02-05 04:37:47.000 036 33304.19 312.35 2357.25 29.64 2011-02-05 04:37:48.000 036 33304.23 312.38 2357.22 29.64 2011-02-05 04:37:49.000 036 33304.22 312.39 2357.22 29.64 2011-02-05 04:37:50.000 036 33304.19 312.44 2357.25 29.64 2011-02-05 04:37:51.000 036 33304.25 312.42 2357.28 29.64 2011-02-05 04:37:52.000 036 33304.25 312.42 2357.29 29.64 2011-02-05 04:37:53.000 036 33304.30 312.44 2357.28 29.64 2011-02-05 04:37:54.000 036 33304.31 312.46 2357.31 29.64 2011-02-05 04:37:55.000 036 33304.18 312.46 2357.18 29.64 2011-02-05 04:37:56.000 036 33304.23 312.50 2357.16 29.64 2011-02-05 04:37:57.000 036 33304.21 312.51 2357.18 29.64 2011-02-05 04:37:58.000 036 33304.24 312.49 2357.27 29.64 2011-02-05 04:37:59.000 036 33304.25 312.49 2357.32 29.64 2011-02-05 04:38:00.000 036 33304.24 312.46 2357.28 29.64 2011-02-05 04:38:01.000 036 33304.30 312.48 2357.29 29.64 2011-02-05 04:38:02.000 036 33304.39 312.48 2357.33 29.64 2011-02-05 04:38:03.000 036 33304.32 312.50 2357.35 29.64 2011-02-05 04:38:04.000 036 33304.31 312.50 2357.31 29.64 2011-02-05 04:38:05.000 036 33304.41 312.50 2357.30 29.64 2011-02-05 04:38:06.000 036 33304.38 312.52 2357.28 29.64 2011-02-05 04:38:07.000 036 33304.49 312.50 2357.42 29.64 2011-02-05 04:38:08.000 036 33304.47 312.52 2357.25 29.64 2011-02-05 04:38:09.000 036 33304.45 312.57 2357.26 29.64 2011-02-05 04:38:10.000 036 33304.51 312.58 2357.37 29.64 2011-02-05 04:38:11.000 036 33304.47 312.62 2357.32 29.64 2011-02-05 04:38:12.000 036 33304.53 312.64 2357.35 29.64 2011-02-05 04:38:13.000 036 33304.39 312.60 2357.30 29.64 2011-02-05 04:38:14.000 036 33304.44 312.68 2357.25 29.64 2011-02-05 04:38:15.000 036 33304.46 312.65 2357.29 29.64 2011-02-05 04:38:16.000 036 33304.47 312.66 2357.33 29.64 2011-02-05 04:38:17.000 036 33304.46 312.69 2357.30 29.64 2011-02-05 04:38:18.000 036 33304.43 312.71 2357.38 29.64 2011-02-05 04:38:19.000 036 33304.48 312.76 2357.34 29.64 2011-02-05 04:38:20.000 036 33304.51 312.80 2357.34 29.64 2011-02-05 04:38:21.000 036 33304.43 312.77 2357.32 29.64 2011-02-05 04:38:22.000 036 33304.52 312.79 2357.30 29.64 2011-02-05 04:38:23.000 036 33304.41 312.78 2357.30 29.64 2011-02-05 04:38:24.000 036 33304.39 312.82 2357.36 29.64 2011-02-05 04:38:25.000 036 33304.37 312.80 2357.30 29.64 2011-02-05 04:38:26.000 036 33304.36 312.84 2357.39 29.64 2011-02-05 04:38:27.000 036 33304.40 312.84 2357.38 29.64 2011-02-05 04:38:28.000 036 33304.40 312.90 2357.36 29.64 2011-02-05 04:38:29.000 036 33304.28 312.91 2357.30 29.64 2011-02-05 04:38:30.000 036 33304.32 312.89 2357.44 29.64 2011-02-05 04:38:31.000 036 33304.34 312.91 2357.44 29.64 2011-02-05 04:38:32.000 036 33304.24 312.96 2357.38 29.64 2011-02-05 04:38:33.000 036 33304.39 312.95 2357.42 29.64 2011-02-05 04:38:34.000 036 33304.34 312.93 2357.35 29.64 2011-02-05 04:38:35.000 036 33304.31 312.95 2357.43 29.64 2011-02-05 04:38:36.000 036 33304.28 312.97 2357.45 29.64 2011-02-05 04:38:37.000 036 33304.31 312.97 2357.36 29.64 2011-02-05 04:38:38.000 036 33304.26 313.00 2357.47 29.64 2011-02-05 04:38:39.000 036 33304.26 312.94 2357.46 29.64 2011-02-05 04:38:40.000 036 33304.26 313.02 2357.53 29.64 2011-02-05 04:38:41.000 036 33304.19 313.08 2357.45 29.64 2011-02-05 04:38:42.000 036 33304.21 313.03 2357.48 29.64 2011-02-05 04:38:43.000 036 33304.28 313.10 2357.47 29.64 2011-02-05 04:38:44.000 036 33304.24 313.08 2357.53 29.64 2011-02-05 04:38:45.000 036 33304.21 313.08 2357.57 29.64 2011-02-05 04:38:46.000 036 33304.28 313.14 2357.49 29.64 2011-02-05 04:38:47.000 036 33304.20 313.13 2357.53 29.64 2011-02-05 04:38:48.000 036 33304.16 313.14 2357.45 29.64 2011-02-05 04:38:49.000 036 33304.18 313.19 2357.53 29.64 2011-02-05 04:38:50.000 036 33304.04 313.24 2357.59 29.64 2011-02-05 04:38:51.000 036 33304.13 313.24 2357.53 29.64 2011-02-05 04:38:52.000 036 33304.24 313.21 2357.55 29.64 2011-02-05 04:38:53.000 036 33304.16 313.27 2357.59 29.64 2011-02-05 04:38:54.000 036 33304.16 313.25 2357.53 29.64 2011-02-05 04:38:55.000 036 33304.23 313.30 2357.55 29.64 2011-02-05 04:38:56.000 036 33304.09 313.28 2357.59 29.64 2011-02-05 04:38:57.000 036 33304.13 313.29 2357.50 29.64 2011-02-05 04:38:58.000 036 33304.14 313.31 2357.57 29.64 2011-02-05 04:38:59.000 036 33304.10 313.35 2357.64 29.64 2011-02-05 04:39:00.000 036 33304.00 313.32 2357.61 29.64 2011-02-05 04:39:01.000 036 33304.18 313.38 2357.63 29.64 2011-02-05 04:39:02.000 036 33304.15 313.40 2357.66 29.64 2011-02-05 04:39:03.000 036 33304.10 313.41 2357.64 29.64 2011-02-05 04:39:04.000 036 33304.15 313.40 2357.59 29.64 2011-02-05 04:39:05.000 036 33304.20 313.41 2357.62 29.64 2011-02-05 04:39:06.000 036 33304.19 313.45 2357.61 29.64 2011-02-05 04:39:07.000 036 33304.08 313.48 2357.73 29.64 2011-02-05 04:39:08.000 036 33304.16 313.52 2357.59 29.64 2011-02-05 04:39:09.000 036 33304.14 313.54 2357.57 29.64 2011-02-05 04:39:10.000 036 33304.09 313.55 2357.73 29.64 2011-02-05 04:39:11.000 036 33304.13 313.54 2357.66 29.64 2011-02-05 04:39:12.000 036 33304.09 313.57 2357.66 29.64 2011-02-05 04:39:13.000 036 33304.14 313.56 2357.61 29.64 2011-02-05 04:39:14.000 036 33304.03 313.57 2357.72 29.64 2011-02-05 04:39:15.000 036 33304.05 313.57 2357.72 29.64 2011-02-05 04:39:16.000 036 33304.09 313.58 2357.69 29.64 2011-02-05 04:39:17.000 036 33304.05 313.61 2357.70 29.64 2011-02-05 04:39:18.000 036 33304.02 313.62 2357.66 29.64 2011-02-05 04:39:19.000 036 33304.10 313.60 2357.74 29.64 2011-02-05 04:39:20.000 036 33304.07 313.62 2357.67 29.64 2011-02-05 04:39:21.000 036 33304.07 313.62 2357.65 29.64 2011-02-05 04:39:22.000 036 33304.13 313.64 2357.78 29.64 2011-02-05 04:39:23.000 036 33304.12 313.69 2357.73 29.64 2011-02-05 04:39:24.000 036 33304.15 313.70 2357.70 29.64 2011-02-05 04:39:25.000 036 33304.07 313.71 2357.67 29.64 2011-02-05 04:39:26.000 036 33304.13 313.72 2357.77 29.64 2011-02-05 04:39:27.000 036 33304.10 313.74 2357.76 29.64 2011-02-05 04:39:28.000 036 33304.10 313.72 2357.81 29.64 2011-02-05 04:39:29.000 036 33304.12 313.75 2357.76 29.64 2011-02-05 04:39:30.000 036 33304.15 313.77 2357.81 29.64 2011-02-05 04:39:31.000 036 33304.19 313.75 2357.76 29.64 2011-02-05 04:39:32.000 036 33304.11 313.75 2357.73 29.64 2011-02-05 04:39:33.000 036 33304.17 313.80 2357.76 29.64 2011-02-05 04:39:34.000 036 33304.22 313.79 2357.84 29.64 2011-02-05 04:39:35.000 036 33304.10 313.84 2357.73 29.64 2011-02-05 04:39:36.000 036 33304.10 313.81 2357.70 29.64 2011-02-05 04:39:37.000 036 33304.05 313.81 2357.75 29.64 2011-02-05 04:39:38.000 036 33304.16 313.86 2357.76 29.64 2011-02-05 04:39:39.000 036 33304.04 313.87 2357.69 29.64 2011-02-05 04:39:40.000 036 33304.11 313.89 2357.73 29.64 2011-02-05 04:39:41.000 036 33304.11 313.89 2357.82 29.64 2011-02-05 04:39:42.000 036 33304.16 313.90 2357.82 29.64 2011-02-05 04:39:43.000 036 33304.04 313.97 2357.79 29.64 2011-02-05 04:39:44.000 036 33304.00 313.90 2357.81 29.64 2011-02-05 04:39:45.000 036 33304.05 313.92 2357.82 29.64 2011-02-05 04:39:46.000 036 33304.06 313.94 2357.79 29.64 2011-02-05 04:39:47.000 036 33304.11 313.95 2357.74 29.64 2011-02-05 04:39:48.000 036 33304.14 313.90 2357.79 29.64 2011-02-05 04:39:49.000 036 33304.01 313.94 2357.76 29.64 2011-02-05 04:39:50.000 036 33304.09 314.01 2357.83 29.64 2011-02-05 04:39:51.000 036 33304.01 314.03 2357.85 29.64 2011-02-05 04:39:52.000 036 33304.09 314.00 2357.81 29.64 2011-02-05 04:39:53.000 036 33304.10 314.06 2357.82 29.64 2011-02-05 04:39:54.000 036 33304.15 314.02 2357.86 29.64 2011-02-05 04:39:55.000 036 33304.11 314.10 2357.83 29.64 2011-02-05 04:39:56.000 036 33304.16 314.08 2357.81 29.64 2011-02-05 04:39:57.000 036 33304.09 314.07 2357.79 29.64 2011-02-05 04:39:58.000 036 33304.05 314.12 2357.82 29.64 2011-02-05 04:39:59.000 036 33304.06 314.15 2357.70 29.64 2011-02-05 04:40:00.000 036 33304.07 314.09 2357.81 29.64 2011-02-05 04:40:01.000 036 33304.09 314.15 2357.75 29.64 2011-02-05 04:40:02.000 036 33304.12 314.15 2357.81 29.64 2011-02-05 04:40:03.000 036 33303.94 314.14 2357.83 29.64 2011-02-05 04:40:04.000 036 33304.09 314.17 2357.85 29.64 2011-02-05 04:40:05.000 036 33304.07 314.18 2357.82 29.64 2011-02-05 04:40:06.000 036 33304.06 314.17 2357.87 29.64 2011-02-05 04:40:07.000 036 33304.06 314.17 2357.78 29.64 2011-02-05 04:40:08.000 036 33304.07 314.17 2357.81 29.64 2011-02-05 04:40:09.000 036 33304.01 314.15 2357.77 29.64 2011-02-05 04:40:10.000 036 33304.06 314.18 2357.84 29.64 2011-02-05 04:40:11.000 036 33304.07 314.18 2357.82 29.64 2011-02-05 04:40:12.000 036 33303.98 314.18 2357.88 29.64 2011-02-05 04:40:13.000 036 33304.13 314.24 2357.90 29.64 2011-02-05 04:40:14.000 036 33304.10 314.21 2357.86 29.64 2011-02-05 04:40:15.000 036 33304.13 314.24 2357.79 29.64 2011-02-05 04:40:16.000 036 33304.03 314.23 2357.80 29.64 2011-02-05 04:40:17.000 036 33304.06 314.25 2357.81 29.64 2011-02-05 04:40:18.000 036 33304.07 314.27 2357.88 29.64 2011-02-05 04:40:19.000 036 33304.07 314.29 2357.91 29.64 2011-02-05 04:40:20.000 036 33304.09 314.31 2357.83 29.64 2011-02-05 04:40:21.000 036 33304.06 314.30 2357.86 29.64 2011-02-05 04:40:22.000 036 33304.18 314.26 2357.89 29.64 2011-02-05 04:40:23.000 036 33304.16 314.32 2357.89 29.64 2011-02-05 04:40:24.000 036 33304.25 314.31 2357.84 29.64 2011-02-05 04:40:25.000 036 33304.08 314.33 2357.89 29.64 2011-02-05 04:40:26.000 036 33304.16 314.31 2357.92 29.64 2011-02-05 04:40:27.000 036 33304.18 314.29 2357.88 29.64 2011-02-05 04:40:28.000 036 33304.16 314.34 2357.86 29.64 2011-02-05 04:40:29.000 036 33304.19 314.35 2357.83 29.64 2011-02-05 04:40:30.000 036 33304.13 314.37 2357.82 29.64 2011-02-05 04:40:31.000 036 33304.13 314.35 2357.83 29.64 2011-02-05 04:40:32.000 036 33304.18 314.45 2357.89 29.64 2011-02-05 04:40:33.000 036 33304.21 314.39 2357.93 29.64 2011-02-05 04:40:34.000 036 33304.18 314.39 2357.91 29.64 2011-02-05 04:40:35.000 036 33304.21 314.45 2357.82 29.64 2011-02-05 04:40:36.000 036 33304.17 314.40 2357.82 29.64 2011-02-05 04:40:37.000 036 33304.19 314.39 2357.84 29.64 2011-02-05 04:40:38.000 036 33304.06 314.43 2357.81 29.64 2011-02-05 04:40:39.000 036 33304.17 314.45 2357.88 29.64 2011-02-05 04:40:40.000 036 33304.17 314.46 2357.83 29.64 2011-02-05 04:40:41.000 036 33304.16 314.46 2357.79 29.64 2011-02-05 04:40:42.000 036 33304.10 314.50 2357.86 29.64 2011-02-05 04:40:43.000 036 33304.06 314.47 2357.85 29.64 2011-02-05 04:40:44.000 036 33304.08 314.48 2357.81 29.64 2011-02-05 04:40:45.000 036 33304.00 314.48 2357.83 29.64 2011-02-05 04:40:46.000 036 33304.01 314.48 2357.76 29.64 2011-02-05 04:40:47.000 036 33304.06 314.45 2357.89 29.64 2011-02-05 04:40:48.000 036 33304.00 314.52 2357.91 29.64 2011-02-05 04:40:49.000 036 33304.00 314.53 2357.89 29.64 2011-02-05 04:40:50.000 036 33303.91 314.52 2357.93 29.64 2011-02-05 04:40:51.000 036 33303.80 314.54 2357.88 29.64 2011-02-05 04:40:52.000 036 33303.74 314.53 2357.87 29.64 2011-02-05 04:40:53.000 036 33303.74 314.51 2357.90 29.64 2011-02-05 04:40:54.000 036 33303.75 314.58 2357.86 29.64 2011-02-05 04:40:55.000 036 33303.80 314.57 2357.98 29.64 2011-02-05 04:40:56.000 036 33303.64 314.54 2357.91 29.64 2011-02-05 04:40:57.000 036 33303.73 314.56 2357.89 29.64 2011-02-05 04:40:58.000 036 33303.63 314.53 2357.92 29.64 2011-02-05 04:40:59.000 036 33303.72 314.57 2357.93 29.64 2011-02-05 04:41:00.000 036 33303.71 314.55 2357.94 29.64 2011-02-05 04:41:01.000 036 33303.71 314.58 2357.92 29.64 2011-02-05 04:41:02.000 036 33303.58 314.56 2357.98 29.64 2011-02-05 04:41:03.000 036 33303.63 314.58 2357.94 29.64 2011-02-05 04:41:04.000 036 33303.75 314.61 2358.01 29.64 2011-02-05 04:41:05.000 036 33303.72 314.58 2357.93 29.64 2011-02-05 04:41:06.000 036 33303.71 314.56 2357.93 29.64 2011-02-05 04:41:07.000 036 33303.69 314.56 2357.93 29.64 2011-02-05 04:41:08.000 036 33303.74 314.57 2357.90 29.64 2011-02-05 04:41:09.000 036 33303.66 314.57 2357.94 29.64 2011-02-05 04:41:10.000 036 33303.76 314.58 2357.96 29.64 2011-02-05 04:41:11.000 036 33303.68 314.55 2357.99 29.64 2011-02-05 04:41:12.000 036 33303.76 314.57 2357.91 29.64 2011-02-05 04:41:13.000 036 33303.70 314.57 2357.98 29.64 2011-02-05 04:41:14.000 036 33303.71 314.58 2358.01 29.64 2011-02-05 04:41:15.000 036 33303.87 314.60 2357.95 29.64 2011-02-05 04:41:16.000 036 33303.81 314.61 2358.00 29.64 2011-02-05 04:41:17.000 036 33303.80 314.67 2358.00 29.64 2011-02-05 04:41:18.000 036 33303.84 314.60 2358.03 29.64 2011-02-05 04:41:19.000 036 33303.84 314.63 2357.98 29.64 2011-02-05 04:41:20.000 036 33303.82 314.66 2358.00 29.64 2011-02-05 04:41:21.000 036 33303.91 314.63 2358.01 29.64 2011-02-05 04:41:22.000 036 33303.90 314.66 2358.06 29.64 2011-02-05 04:41:23.000 036 33303.91 314.70 2357.92 29.64 2011-02-05 04:41:24.000 036 33303.98 314.65 2357.90 29.64 2011-02-05 04:41:25.000 036 33303.84 314.71 2357.99 29.64 2011-02-05 04:41:26.000 036 33303.93 314.71 2357.99 29.64 2011-02-05 04:41:27.000 036 33303.97 314.76 2357.89 29.64 2011-02-05 04:41:28.000 036 33303.88 314.76 2357.90 29.64 2011-02-05 04:41:29.000 036 33303.99 314.74 2357.96 29.64 2011-02-05 04:41:30.000 036 33303.99 314.77 2357.97 29.64 2011-02-05 04:41:31.000 036 33304.04 314.79 2357.91 29.64 2011-02-05 04:41:32.000 036 33303.93 314.78 2357.88 29.64 2011-02-05 04:41:33.000 036 33303.91 314.82 2357.94 29.64 2011-02-05 04:41:34.000 036 33304.00 314.79 2357.94 29.64 2011-02-05 04:41:35.000 036 33304.06 314.81 2357.91 29.64 2011-02-05 04:41:36.000 036 33304.03 314.84 2357.97 29.64 2011-02-05 04:41:37.000 036 33304.14 314.83 2358.03 29.64 2011-02-05 04:41:38.000 036 33304.07 314.86 2357.97 29.64 2011-02-05 04:41:39.000 036 33304.01 314.86 2357.99 29.64 2011-02-05 04:41:40.000 036 33304.03 314.88 2357.95 29.64 2011-02-05 04:41:41.000 036 33304.10 314.88 2357.99 29.64 2011-02-05 04:41:42.000 036 33304.15 314.94 2357.88 29.64 2011-02-05 04:41:43.000 036 33304.08 314.93 2357.95 29.64 2011-02-05 04:41:44.000 036 33304.09 314.94 2357.93 29.64 2011-02-05 04:41:45.000 036 33304.10 314.92 2357.85 29.64 2011-02-05 04:41:46.000 036 33304.09 314.93 2357.89 29.64 2011-02-05 04:41:47.000 036 33304.06 314.95 2357.87 29.64 2011-02-05 04:41:48.000 036 33304.06 314.98 2357.86 29.63 2011-02-05 04:41:49.000 036 33304.11 314.96 2357.87 29.64 2011-02-05 04:41:50.000 036 33304.01 315.01 2357.87 29.64 2011-02-05 04:41:51.000 036 33304.08 314.99 2357.88 29.64 2011-02-05 04:41:52.000 036 33304.04 314.94 2357.88 29.64 2011-02-05 04:41:53.000 036 33304.03 315.03 2357.90 29.64 2011-02-05 04:41:54.000 036 33304.06 315.02 2357.84 29.64 2011-02-05 04:41:55.000 036 33303.92 315.02 2357.88 29.64 2011-02-05 04:41:56.000 036 33303.99 315.07 2357.86 29.63 2011-02-05 04:41:57.000 036 33303.98 315.05 2357.90 29.64 2011-02-05 04:41:58.000 036 33303.85 315.03 2357.91 29.64 2011-02-05 04:41:59.000 036 33303.97 315.07 2357.89 29.64 2011-02-05 04:42:00.000 036 33303.96 315.10 2357.93 29.63 2011-02-05 04:42:01.000 036 33303.91 315.12 2357.95 29.64 2011-02-05 04:42:02.000 036 33303.88 315.10 2357.86 29.63 2011-02-05 04:42:03.000 036 33303.79 315.14 2357.92 29.63 2011-02-05 04:42:04.000 036 33303.74 315.12 2357.91 29.63 2011-02-05 04:42:05.000 036 33303.81 315.14 2357.89 29.63 2011-02-05 04:42:06.000 036 33303.81 315.11 2357.87 29.63 2011-02-05 04:42:07.000 036 33303.71 315.13 2357.95 29.63 2011-02-05 04:42:08.000 036 33303.81 315.14 2357.94 29.64 2011-02-05 04:42:09.000 036 33303.81 315.13 2358.00 29.63 2011-02-05 04:42:10.000 036 33303.84 315.14 2358.02 29.63 2011-02-05 04:42:11.000 036 33303.78 315.19 2357.99 29.63 2011-02-05 04:42:12.000 036 33303.84 315.12 2357.95 29.63 2011-02-05 04:42:13.000 036 33303.81 315.11 2357.98 29.64 2011-02-05 04:42:14.000 036 33303.74 315.11 2358.02 29.63 2011-02-05 04:42:15.000 036 33303.82 315.12 2357.89 29.63 2011-02-05 04:42:16.000 036 33303.79 315.13 2357.89 29.63 2011-02-05 04:42:17.000 036 33303.69 315.15 2357.95 29.63 2011-02-05 04:42:18.000 036 33303.77 315.13 2358.00 29.63 2011-02-05 04:42:19.000 036 33303.81 315.12 2357.93 29.63 2011-02-05 04:42:20.000 036 33303.62 315.13 2357.97 29.63 2011-02-05 04:42:21.000 036 33303.84 315.16 2358.06 29.63 2011-02-05 04:42:22.000 036 33303.69 315.12 2358.05 29.63 2011-02-05 04:42:23.000 036 33303.73 315.17 2358.04 29.63 2011-02-05 04:42:24.000 036 33303.73 315.17 2357.98 29.63 2011-02-05 04:42:25.000 036 33303.76 315.20 2358.04 29.63 2011-02-05 04:42:26.000 036 33303.61 315.22 2358.03 29.63 2011-02-05 04:42:27.000 036 33303.70 315.17 2357.93 29.63 2011-02-05 04:42:28.000 036 33303.61 315.18 2357.96 29.63 2011-02-05 04:42:29.000 036 33303.60 315.14 2358.08 29.63 2011-02-05 04:42:30.000 036 33303.62 315.19 2358.03 29.63 2011-02-05 04:42:31.000 036 33303.54 315.23 2358.05 29.63 2011-02-05 04:42:32.000 036 33303.55 315.25 2358.06 29.63 2011-02-05 04:42:33.000 036 33303.66 315.24 2358.01 29.63 2011-02-05 04:42:34.000 036 33303.57 315.22 2358.02 29.63 2011-02-05 04:42:35.000 036 33303.58 315.21 2358.03 29.63 2011-02-05 04:42:36.000 036 33303.63 315.20 2358.06 29.63 2011-02-05 04:42:37.000 036 33303.59 315.22 2358.02 29.63 2011-02-05 04:42:38.000 036 33303.63 315.26 2357.96 29.63 2011-02-05 04:42:39.000 036 33303.68 315.22 2357.97 29.63 2011-02-05 04:42:40.000 036 33303.63 315.22 2357.99 29.63 2011-02-05 04:42:41.000 036 33303.70 315.20 2358.07 29.63 2011-02-05 04:42:42.000 036 33303.76 315.22 2358.09 29.63 2011-02-05 04:42:43.000 036 33303.67 315.17 2358.12 29.63 2011-02-05 04:42:44.000 036 33303.80 315.25 2358.08 29.63 2011-02-05 04:42:45.000 036 33303.83 315.25 2358.01 29.63 2011-02-05 04:42:46.000 036 33303.72 315.23 2358.04 29.63 2011-02-05 04:42:47.000 036 33303.86 315.21 2358.02 29.63 2011-02-05 04:42:48.000 036 33303.84 315.26 2358.05 29.63 2011-02-05 04:42:49.000 036 33303.85 315.24 2358.02 29.63 2011-02-05 04:42:50.000 036 33303.96 315.26 2358.12 29.63 2011-02-05 04:42:51.000 036 33303.84 315.27 2357.98 29.63 2011-02-05 04:42:52.000 036 33303.81 315.25 2357.99 29.63 2011-02-05 04:42:53.000 036 33303.85 315.26 2357.88 29.63 2011-02-05 04:42:54.000 036 33303.86 315.28 2358.02 29.63 2011-02-05 04:42:55.000 036 33303.82 315.29 2358.10 29.63 2011-02-05 04:42:56.000 036 33303.88 315.30 2358.03 29.63 2011-02-05 04:42:57.000 036 33303.83 315.33 2357.98 29.63 2011-02-05 04:42:58.000 036 33303.91 315.34 2357.91 29.63 2011-02-05 04:42:59.000 036 33303.89 315.34 2357.98 29.63 2011-02-05 04:43:00.000 036 33303.87 315.34 2358.07 29.63 2011-02-05 04:43:01.000 036 33303.87 315.34 2358.06 29.63 2011-02-05 04:43:02.000 036 33303.97 315.36 2357.94 29.63 2011-02-05 04:43:03.000 036 33303.87 315.35 2357.98 29.63 2011-02-05 04:43:04.000 036 33303.82 315.29 2358.04 29.63 2011-02-05 04:43:05.000 036 33303.93 315.37 2357.91 29.63 2011-02-05 04:43:06.000 036 33303.87 315.34 2357.97 29.63 2011-02-05 04:43:07.000 036 33303.87 315.36 2358.02 29.63 2011-02-05 04:43:08.000 036 33303.83 315.36 2358.02 29.63 2011-02-05 04:43:09.000 036 33303.86 315.37 2357.95 29.63 2011-02-05 04:43:10.000 036 33303.82 315.37 2357.94 29.63 2011-02-05 04:43:11.000 036 33303.81 315.33 2357.86 29.63 2011-02-05 04:43:12.000 036 33303.84 315.36 2358.09 29.63 2011-02-05 04:43:13.000 036 33303.75 315.36 2357.99 29.63 2011-02-05 04:43:14.000 036 33303.66 315.43 2357.91 29.63 2011-02-05 04:43:15.000 036 33303.79 315.42 2357.97 29.63 2011-02-05 04:43:16.000 036 33303.71 315.40 2357.98 29.63 2011-02-05 04:43:17.000 036 33303.72 315.39 2357.97 29.63 2011-02-05 04:43:18.000 036 33303.69 315.36 2357.93 29.63 2011-02-05 04:43:19.000 036 33303.60 315.38 2357.99 29.63 2011-02-05 04:43:20.000 036 33303.71 315.37 2357.89 29.63 2011-02-05 04:43:21.000 036 33303.62 315.37 2357.95 29.63 2011-02-05 04:43:22.000 036 33303.60 315.34 2358.00 29.63 2011-02-05 04:43:23.000 036 33303.66 315.34 2358.04 29.63 2011-02-05 04:43:24.000 036 33303.72 315.35 2357.95 29.63 2011-02-05 04:43:25.000 036 33303.64 315.31 2358.04 29.63 2011-02-05 04:43:26.000 036 33303.64 315.36 2357.93 29.63 2011-02-05 04:43:27.000 036 33303.78 315.33 2358.01 29.63 2011-02-05 04:43:28.000 036 33303.68 315.35 2358.00 29.63 2011-02-05 04:43:29.000 036 33303.74 315.38 2357.98 29.63 2011-02-05 04:43:30.000 036 33303.79 315.36 2357.91 29.63 2011-02-05 04:43:31.000 036 33303.79 315.36 2357.93 29.63 2011-02-05 04:43:32.000 036 33303.69 315.37 2357.95 29.63 2011-02-05 04:43:33.000 036 33303.76 315.41 2358.00 29.63 2011-02-05 04:43:34.000 036 33303.72 315.39 2358.03 29.63 2011-02-05 04:43:35.000 036 33303.79 315.38 2357.93 29.63 2011-02-05 04:43:36.000 036 33303.74 315.43 2357.94 29.63 2011-02-05 04:43:37.000 036 33303.82 315.39 2357.98 29.63 2011-02-05 04:43:38.000 036 33303.76 315.42 2357.84 29.63 2011-02-05 04:43:39.000 036 33303.75 315.40 2358.03 29.63 2011-02-05 04:43:40.000 036 33303.68 315.42 2358.04 29.63 2011-02-05 04:43:41.000 036 33303.82 315.43 2357.98 29.63 2011-02-05 04:43:42.000 036 33303.74 315.38 2357.89 29.63 2011-02-05 04:43:43.000 036 33303.80 315.42 2357.91 29.63 2011-02-05 04:43:44.000 036 33303.80 315.39 2357.94 29.63 2011-02-05 04:43:45.000 036 33303.81 315.41 2358.05 29.63 2011-02-05 04:43:46.000 036 33303.78 315.41 2357.95 29.63 2011-02-05 04:43:47.000 036 33303.78 315.44 2357.92 29.63 2011-02-05 04:43:48.000 036 33303.80 315.45 2357.91 29.63 2011-02-05 04:43:49.000 036 33303.84 315.41 2357.94 29.63 2011-02-05 04:43:50.000 036 33303.78 315.39 2357.93 29.63 2011-02-05 04:43:51.000 036 33303.83 315.43 2357.97 29.63 2011-02-05 04:43:52.000 036 33303.81 315.44 2357.93 29.63 2011-02-05 04:43:53.000 036 33303.87 315.44 2357.96 29.63 2011-02-05 04:43:54.000 036 33303.94 315.43 2357.93 29.63 2011-02-05 04:43:55.000 036 33303.83 315.44 2357.91 29.63 2011-02-05 04:43:56.000 036 33303.91 315.44 2357.85 29.63 2011-02-05 04:43:57.000 036 33303.88 315.40 2357.94 29.63 2011-02-05 04:43:58.000 036 33303.87 315.41 2357.89 29.63 2011-02-05 04:43:59.000 036 33303.87 315.45 2357.98 29.63 2011-02-05 04:44:00.000 036 33303.85 315.42 2357.89 29.63 2011-02-05 04:44:01.000 036 33303.84 315.42 2357.86 29.63 2011-02-05 04:44:02.000 036 33303.84 315.43 2357.84 29.63 2011-02-05 04:44:03.000 036 33303.78 315.44 2357.89 29.63 2011-02-05 04:44:04.000 036 33303.87 315.42 2357.90 29.63 2011-02-05 04:44:05.000 036 33303.82 315.47 2357.91 29.63 2011-02-05 04:44:06.000 036 33303.87 315.44 2357.87 29.63 2011-02-05 04:44:07.000 036 33303.96 315.48 2357.83 29.63 2011-02-05 04:44:08.000 036 33303.90 315.48 2357.91 29.63 2011-02-05 04:44:09.000 036 33303.91 315.47 2357.80 29.63 2011-02-05 04:44:10.000 036 33303.85 315.47 2357.75 29.63 2011-02-05 04:44:11.000 036 33303.87 315.50 2357.94 29.63 2011-02-05 04:44:12.000 036 33303.87 315.50 2357.82 29.63 2011-02-05 04:44:13.000 036 33303.85 315.52 2357.89 29.63 2011-02-05 04:44:14.000 036 33303.91 315.45 2357.89 29.63 2011-02-05 04:44:15.000 036 33303.88 315.48 2357.91 29.63 2011-02-05 04:44:16.000 036 33303.93 315.44 2357.91 29.63 2011-02-05 04:44:17.000 036 33303.91 315.46 2357.95 29.63 2011-02-05 04:44:18.000 036 33303.95 315.45 2357.95 29.63 2011-02-05 04:44:19.000 036 33303.99 315.45 2357.94 29.63 2011-02-05 04:44:20.000 036 33304.02 315.41 2357.89 29.63 2011-02-05 04:44:21.000 036 33304.07 315.42 2357.90 29.63 2011-02-05 04:44:22.000 036 33303.97 315.44 2357.90 29.63 2011-02-05 04:44:23.000 036 33304.10 315.35 2357.94 29.63 2011-02-05 04:44:24.000 036 33304.19 315.38 2357.81 29.63 2011-02-05 04:44:25.000 036 33304.23 315.39 2357.91 29.63 2011-02-05 04:44:26.000 036 33304.18 315.42 2357.84 29.63 2011-02-05 04:44:27.000 036 33304.26 315.35 2357.79 29.63 2011-02-05 04:44:28.000 036 33304.26 315.37 2357.84 29.63 2011-02-05 04:44:29.000 036 33304.28 315.41 2357.84 29.63 2011-02-05 04:44:30.000 036 33304.22 315.38 2357.82 29.63 2011-02-05 04:44:31.000 036 33304.35 315.38 2357.89 29.63 2011-02-05 04:44:32.000 036 33304.26 315.42 2357.85 29.63 2011-02-05 04:44:33.000 036 33304.31 315.42 2357.79 29.63 2011-02-05 04:44:34.000 036 33304.31 315.43 2357.81 29.63 2011-02-05 04:44:35.000 036 33304.31 315.41 2357.84 29.63 2011-02-05 04:44:36.000 036 33304.25 315.41 2357.81 29.63 2011-02-05 04:44:37.000 036 33304.42 315.40 2357.76 29.63 2011-02-05 04:44:38.000 036 33304.30 315.41 2357.79 29.63 2011-02-05 04:44:39.000 036 33304.27 315.41 2357.75 29.63 2011-02-05 04:44:40.000 036 33304.26 315.39 2357.80 29.63 2011-02-05 04:44:41.000 036 33304.24 315.44 2357.79 29.63 2011-02-05 04:44:42.000 036 33304.28 315.41 2357.75 29.63 2011-02-05 04:44:43.000 036 33304.23 315.44 2357.82 29.63 2011-02-05 04:44:44.000 036 33304.28 315.46 2357.76 29.63 2011-02-05 04:44:45.000 036 33304.21 315.44 2357.81 29.63 2011-02-05 04:44:46.000 036 33304.25 315.46 2357.72 29.63 2011-02-05 04:44:47.000 036 33304.16 315.48 2357.69 29.63 2011-02-05 04:44:48.000 036 33304.21 315.42 2357.72 29.63 2011-02-05 04:44:49.000 036 33304.17 315.41 2357.72 29.63 2011-02-05 04:44:50.000 036 33304.19 315.44 2357.73 29.63 2011-02-05 04:44:51.000 036 33304.12 315.41 2357.73 29.63 2011-02-05 04:44:52.000 036 33304.23 315.41 2357.62 29.63 2011-02-05 04:44:53.000 036 33304.21 315.42 2357.73 29.63 2011-02-05 04:44:54.000 036 33304.13 315.39 2357.75 29.63 2011-02-05 04:44:55.000 036 33304.15 315.38 2357.76 29.63 2011-02-05 04:44:56.000 036 33304.15 315.37 2357.83 29.63 2011-02-05 04:44:57.000 036 33304.19 315.35 2357.88 29.63 2011-02-05 04:44:58.000 036 33304.19 315.37 2357.87 29.63 2011-02-05 04:44:59.000 036 33304.10 315.33 2357.68 29.63 2011-02-05 04:45:00.000 036 33304.19 315.33 2357.72 29.63 2011-02-05 04:45:01.000 036 33304.07 315.31 2357.79 29.63 2011-02-05 04:45:02.000 036 33304.22 315.35 2357.84 29.63 2011-02-05 04:45:03.000 036 33304.22 315.31 2357.75 29.63 2011-02-05 04:45:04.000 036 33304.18 315.32 2357.78 29.63 2011-02-05 04:45:05.000 036 33304.19 315.33 2357.84 29.63 2011-02-05 04:45:06.000 036 33304.18 315.28 2357.86 29.63 2011-02-05 04:45:07.000 036 33304.15 315.32 2357.77 29.63 2011-02-05 04:45:08.000 036 33304.21 315.33 2357.83 29.63 2011-02-05 04:45:09.000 036 33304.24 315.31 2357.79 29.63 2011-02-05 04:45:10.000 036 33304.26 315.25 2357.81 29.63 2011-02-05 04:45:11.000 036 33304.28 315.28 2357.76 29.63 2011-02-05 04:45:12.000 036 33304.31 315.25 2357.83 29.63 2011-02-05 04:45:13.000 036 33304.38 315.25 2357.72 29.63 2011-02-05 04:45:14.000 036 33304.36 315.28 2357.68 29.63 2011-02-05 04:45:15.000 036 33304.36 315.22 2357.76 29.63 2011-02-05 04:45:16.000 036 33304.43 315.24 2357.70 29.63 2011-02-05 04:45:17.000 036 33304.39 315.21 2357.76 29.63 2011-02-05 04:45:18.000 036 33304.35 315.23 2357.76 29.63 2011-02-05 04:45:19.000 036 33304.31 315.29 2357.78 29.63 2011-02-05 04:45:20.000 036 33304.31 315.23 2357.70 29.63 2011-02-05 04:45:21.000 036 33304.32 315.25 2357.78 29.63 2011-02-05 04:45:22.000 036 33304.33 315.20 2357.70 29.63 2011-02-05 04:45:23.000 036 33304.44 315.22 2357.73 29.63 2011-02-05 04:45:24.000 036 33304.37 315.26 2357.63 29.63 2011-02-05 04:45:25.000 036 33304.36 315.19 2357.72 29.63 2011-02-05 04:45:26.000 036 33304.31 315.18 2357.68 29.63 2011-02-05 04:45:27.000 036 33304.26 315.16 2357.84 29.63 2011-02-05 04:45:28.000 036 33304.21 315.16 2357.73 29.63 2011-02-05 04:45:29.000 036 33304.21 315.18 2357.70 29.63 2011-02-05 04:45:30.000 036 33304.22 315.19 2357.80 29.63 2011-02-05 04:45:31.000 036 33304.34 315.20 2357.77 29.63 2011-02-05 04:45:32.000 036 33304.16 315.19 2357.73 29.63 2011-02-05 04:45:33.000 036 33304.15 315.13 2357.66 29.63 2011-02-05 04:45:34.000 036 33304.09 315.15 2357.70 29.63 2011-02-05 04:45:35.000 036 33304.14 315.19 2357.73 29.63 2011-02-05 04:45:36.000 036 33304.12 315.14 2357.73 29.63 2011-02-05 04:45:37.000 036 33304.13 315.14 2357.75 29.63 2011-02-05 04:45:38.000 036 33304.01 315.13 2357.73 29.63 2011-02-05 04:45:39.000 036 33304.16 315.12 2357.69 29.63 2011-02-05 04:45:40.000 036 33304.11 315.06 2357.73 29.63 2011-02-05 04:45:41.000 036 33304.06 315.13 2357.82 29.63 2011-02-05 04:45:42.000 036 33304.13 315.11 2357.76 29.63 2011-02-05 04:45:43.000 036 33304.24 315.12 2357.78 29.63 2011-02-05 04:45:44.000 036 33304.14 315.12 2357.73 29.63 2011-02-05 04:45:45.000 036 33304.10 315.12 2357.72 29.63 2011-02-05 04:45:46.000 036 33304.21 315.10 2357.70 29.63 2011-02-05 04:45:47.000 036 33304.17 315.12 2357.74 29.63 2011-02-05 04:45:48.000 036 33304.29 315.11 2357.60 29.63 2011-02-05 04:45:49.000 036 33304.21 315.10 2357.84 29.63 2011-02-05 04:45:50.000 036 33304.25 315.12 2357.72 29.63 2011-02-05 04:45:51.000 036 33304.24 315.10 2357.71 29.63 2011-02-05 04:45:52.000 036 33304.17 315.06 2357.76 29.63 2011-02-05 04:45:53.000 036 33304.26 315.06 2357.72 29.63 2011-02-05 04:45:54.000 036 33304.30 315.03 2357.78 29.63 2011-02-05 04:45:55.000 036 33304.23 315.08 2357.68 29.63 2011-02-05 04:45:56.000 036 33304.32 315.04 2357.78 29.63 2011-02-05 04:45:57.000 036 33304.46 315.03 2357.66 29.63 2011-02-05 04:45:58.000 036 33304.40 315.06 2357.63 29.63 2011-02-05 04:45:59.000 036 33304.47 315.06 2357.68 29.63 2011-02-05 04:46:00.000 036 33304.43 315.07 2357.61 29.63 2011-02-05 04:46:01.000 036 33304.45 315.03 2357.69 29.63 2011-02-05 04:46:02.000 036 33304.47 315.05 2357.66 29.63 2011-02-05 04:46:03.000 036 33304.56 315.06 2357.66 29.63 2011-02-05 04:46:04.000 036 33304.40 315.06 2357.61 29.63 2011-02-05 04:46:05.000 036 33304.53 315.00 2357.63 29.63 2011-02-05 04:46:06.000 036 33304.57 315.03 2357.69 29.63 2011-02-05 04:46:07.000 036 33304.53 315.04 2357.64 29.63 2011-02-05 04:46:08.000 036 33304.64 315.05 2357.65 29.63 2011-02-05 04:46:09.000 036 33304.53 315.04 2357.58 29.63 2011-02-05 04:46:10.000 036 33304.61 315.06 2357.57 29.63 2011-02-05 04:46:11.000 036 33304.59 315.08 2357.59 29.63 2011-02-05 04:46:12.000 036 33304.67 315.03 2357.59 29.63 2011-02-05 04:46:13.000 036 33304.61 315.06 2357.64 29.63 2011-02-05 04:46:14.000 036 33304.62 315.08 2357.56 29.63 2011-02-05 04:46:15.000 036 33304.63 315.09 2357.58 29.63 2011-02-05 04:46:16.000 036 33304.65 315.07 2357.54 29.63 2011-02-05 04:46:17.000 036 33304.62 315.07 2357.57 29.63 2011-02-05 04:46:18.000 036 33304.77 315.05 2357.48 29.63 2011-02-05 04:46:19.000 036 33304.73 315.06 2357.54 29.63 2011-02-05 04:46:20.000 036 33304.75 315.07 2357.60 29.62 2011-02-05 04:46:21.000 036 33304.81 315.06 2357.58 29.63 2011-02-05 04:46:22.000 036 33304.78 315.06 2357.55 29.62 2011-02-05 04:46:23.000 036 33304.81 315.11 2357.54 29.62 2011-02-05 04:46:24.000 036 33304.77 315.09 2357.52 29.62 2011-02-05 04:46:25.000 036 33304.78 315.10 2357.58 29.62 2011-02-05 04:46:26.000 036 33304.83 315.15 2357.53 29.62 2011-02-05 04:46:27.000 036 33304.78 315.07 2357.51 29.62 2011-02-05 04:46:28.000 036 33304.77 315.07 2357.50 29.62 2011-02-05 04:46:29.000 036 33304.74 315.13 2357.53 29.62 2011-02-05 04:46:30.000 036 33304.81 315.15 2357.45 29.62 2011-02-05 04:46:31.000 036 33304.78 315.13 2357.47 29.62 2011-02-05 04:46:32.000 036 33304.74 315.13 2357.54 29.62 2011-02-05 04:46:33.000 036 33304.80 315.19 2357.53 29.63 2011-02-05 04:46:34.000 036 33304.80 315.15 2357.45 29.63 2011-02-05 04:46:35.000 036 33304.77 315.14 2357.48 29.62 2011-02-05 04:46:36.000 036 33304.81 315.16 2357.51 29.62 2011-02-05 04:46:37.000 036 33304.72 315.18 2357.46 29.62 2011-02-05 04:46:38.000 036 33304.78 315.17 2357.52 29.63 2011-02-05 04:46:39.000 036 33304.69 315.18 2357.54 29.62 2011-02-05 04:46:40.000 036 33304.74 315.19 2357.54 29.62 2011-02-05 04:46:41.000 036 33304.74 315.14 2357.62 29.62 2011-02-05 04:46:42.000 036 33304.72 315.14 2357.57 29.62 2011-02-05 04:46:43.000 036 33304.74 315.18 2357.55 29.62 2011-02-05 04:46:44.000 036 33304.67 315.18 2357.49 29.62 2011-02-05 04:46:45.000 036 33304.76 315.16 2357.55 29.62 2011-02-05 04:46:46.000 036 33304.74 315.17 2357.56 29.63 2011-02-05 04:46:47.000 036 33304.86 315.18 2357.60 29.62 2011-02-05 04:46:48.000 036 33304.83 315.18 2357.56 29.62 2011-02-05 04:46:49.000 036 33304.75 315.17 2357.51 29.62 2011-02-05 04:46:50.000 036 33304.84 315.21 2357.58 29.62 2011-02-05 04:46:51.000 036 33304.87 315.18 2357.63 29.62 2011-02-05 04:46:52.000 036 33304.88 315.14 2357.58 29.62 2011-02-05 04:46:53.000 036 33304.79 315.16 2357.55 29.62 2011-02-05 04:46:54.000 036 33304.85 315.15 2357.50 29.62 2011-02-05 04:46:55.000 036 33304.81 315.15 2357.51 29.62 2011-02-05 04:46:56.000 036 33304.86 315.18 2357.59 29.62 2011-02-05 04:46:57.000 036 33304.78 315.19 2357.48 29.62 2011-02-05 04:46:58.000 036 33304.74 315.17 2357.51 29.62 2011-02-05 04:46:59.000 036 33304.84 315.17 2357.56 29.62 2011-02-05 04:47:00.000 036 33304.82 315.17 2357.64 29.62 2011-02-05 04:47:01.000 036 33304.86 315.13 2357.61 29.62 2011-02-05 04:47:02.000 036 33304.80 315.15 2357.58 29.62 2011-02-05 04:47:03.000 036 33304.83 315.15 2357.59 29.62 2011-02-05 04:47:04.000 036 33304.69 315.16 2357.55 29.62 2011-02-05 04:47:05.000 036 33304.90 315.13 2357.56 29.62 2011-02-05 04:47:06.000 036 33304.85 315.16 2357.63 29.62 2011-02-05 04:47:07.000 036 33305.05 315.18 2357.57 29.62 2011-02-05 04:47:08.000 036 33304.94 315.18 2357.64 29.62 2011-02-05 04:47:09.000 036 33304.97 315.16 2357.57 29.62 2011-02-05 04:47:10.000 036 33304.87 315.16 2357.62 29.62 2011-02-05 04:47:11.000 036 33304.96 315.17 2357.66 29.62 2011-02-05 04:47:12.000 036 33304.98 315.17 2357.64 29.62 2011-02-05 04:47:13.000 036 33305.03 315.17 2357.61 29.62 2011-02-05 04:47:14.000 036 33305.10 315.20 2357.69 29.62 2011-02-05 04:47:15.000 036 33305.07 315.18 2357.64 29.62 2011-02-05 04:47:16.000 036 33305.10 315.20 2357.60 29.62 2011-02-05 04:47:17.000 036 33305.06 315.21 2357.60 29.62 2011-02-05 04:47:18.000 036 33305.10 315.21 2357.67 29.62 2011-02-05 04:47:19.000 036 33305.16 315.22 2357.53 29.62 2011-02-05 04:47:20.000 036 33305.12 315.25 2357.65 29.62 2011-02-05 04:47:21.000 036 33305.14 315.22 2357.63 29.62 2011-02-05 04:47:22.000 036 33305.08 315.20 2357.61 29.62 2011-02-05 04:47:23.000 036 33305.14 315.20 2357.57 29.62 2011-02-05 04:47:24.000 036 33305.14 315.21 2357.70 29.62 2011-02-05 04:47:25.000 036 33305.08 315.25 2357.51 29.62 2011-02-05 04:47:26.000 036 33305.21 315.22 2357.59 29.62 2011-02-05 04:47:27.000 036 33305.21 315.24 2357.64 29.62 2011-02-05 04:47:28.000 036 33305.21 315.24 2357.53 29.62 2011-02-05 04:47:29.000 036 33305.22 315.26 2357.60 29.62 2011-02-05 04:47:30.000 036 33305.24 315.30 2357.57 29.62 2011-02-05 04:47:31.000 036 33305.15 315.23 2357.55 29.62 2011-02-05 04:47:32.000 036 33305.25 315.27 2357.53 29.62 2011-02-05 04:47:33.000 036 33305.30 315.27 2357.57 29.62 2011-02-05 04:47:34.000 036 33305.25 315.26 2357.56 29.62 2011-02-05 04:47:35.000 036 33305.29 315.33 2357.59 29.62 2011-02-05 04:47:36.000 036 33305.24 315.31 2357.51 29.62 2011-02-05 04:47:37.000 036 33305.19 315.29 2357.54 29.62 2011-02-05 04:47:38.000 036 33305.40 315.33 2357.50 29.62 2011-02-05 04:47:39.000 036 33305.33 315.31 2357.54 29.62 2011-02-05 04:47:40.000 036 33305.27 315.27 2357.47 29.62 2011-02-05 04:47:41.000 036 33305.22 315.31 2357.60 29.62 2011-02-05 04:47:42.000 036 33305.31 315.31 2357.56 29.62 2011-02-05 04:47:43.000 036 33305.35 315.31 2357.54 29.62 2011-02-05 04:47:44.000 036 33305.27 315.33 2357.57 29.62 2011-02-05 04:47:45.000 036 33305.34 315.27 2357.57 29.62 2011-02-05 04:47:46.000 036 33305.22 315.31 2357.54 29.62 2011-02-05 04:47:47.000 036 33305.36 315.36 2357.60 29.62 2011-02-05 04:47:48.000 036 33305.37 315.38 2357.57 29.62 2011-02-05 04:47:49.000 036 33305.49 315.37 2357.65 29.62 2011-02-05 04:47:50.000 036 33305.35 315.34 2357.55 29.62 2011-02-05 04:47:51.000 036 33305.33 315.35 2357.69 29.62 2011-02-05 04:47:52.000 036 33305.33 315.37 2357.60 29.62 2011-02-05 04:47:53.000 036 33305.44 315.38 2357.53 29.62 2011-02-05 04:47:54.000 036 33305.37 315.34 2357.56 29.62 2011-02-05 04:47:55.000 036 33305.36 315.34 2357.57 29.62 2011-02-05 04:47:56.000 036 33305.43 315.39 2357.68 29.62 2011-02-05 04:47:57.000 036 33305.47 315.39 2357.62 29.62 2011-02-05 04:47:58.000 036 33305.43 315.37 2357.64 29.62 2011-02-05 04:47:59.000 036 33305.54 315.41 2357.63 29.62 2011-02-05 04:48:00.000 036 33305.56 315.36 2357.63 29.62 2011-02-05 04:48:01.000 036 33305.49 315.40 2357.67 29.62 2011-02-05 04:48:02.000 036 33305.55 315.35 2357.60 29.62 2011-02-05 04:48:03.000 036 33305.65 315.38 2357.58 29.62 2011-02-05 04:48:04.000 036 33305.60 315.37 2357.57 29.62 2011-02-05 04:48:05.000 036 33305.65 315.39 2357.59 29.62 2011-02-05 04:48:06.000 036 33305.73 315.40 2357.53 29.62 2011-02-05 04:48:07.000 036 33305.64 315.42 2357.55 29.62 2011-02-05 04:48:08.000 036 33305.71 315.41 2357.59 29.62 2011-02-05 04:48:09.000 036 33305.80 315.45 2357.51 29.62 2011-02-05 04:48:10.000 036 33305.77 315.46 2357.51 29.62 2011-02-05 04:48:11.000 036 33305.82 315.48 2357.58 29.62 2011-02-05 04:48:12.000 036 33305.82 315.47 2357.57 29.62 2011-02-05 04:48:13.000 036 33305.83 315.44 2357.55 29.62 2011-02-05 04:48:14.000 036 33305.92 315.51 2357.64 29.62 2011-02-05 04:48:15.000 036 33305.92 315.50 2357.51 29.62 2011-02-05 04:48:16.000 036 33305.87 315.51 2357.51 29.62 2011-02-05 04:48:17.000 036 33305.77 315.53 2357.63 29.62 2011-02-05 04:48:18.000 036 33305.90 315.55 2357.54 29.62 2011-02-05 04:48:19.000 036 33305.82 315.56 2357.50 29.62 2011-02-05 04:48:20.000 036 33305.94 315.63 2357.61 29.62 2011-02-05 04:48:21.000 036 33305.79 315.58 2357.53 29.62 2011-02-05 04:48:22.000 036 33305.82 315.59 2357.55 29.62 2011-02-05 04:48:23.000 036 33305.85 315.63 2357.64 29.62 2011-02-05 04:48:24.000 036 33305.92 315.63 2357.62 29.62 2011-02-05 04:48:25.000 036 33305.86 315.58 2357.55 29.62 2011-02-05 04:48:26.000 036 33305.81 315.66 2357.53 29.62 2011-02-05 04:48:27.000 036 33305.79 315.69 2357.56 29.62 2011-02-05 04:48:28.000 036 33305.77 315.68 2357.58 29.62 2011-02-05 04:48:29.000 036 33305.81 315.68 2357.59 29.62 2011-02-05 04:48:30.000 036 33305.82 315.68 2357.54 29.62 2011-02-05 04:48:31.000 036 33305.84 315.70 2357.60 29.62 2011-02-05 04:48:32.000 036 33305.75 315.70 2357.55 29.62 2011-02-05 04:48:33.000 036 33305.79 315.69 2357.61 29.62 2011-02-05 04:48:34.000 036 33305.82 315.71 2357.64 29.62 2011-02-05 04:48:35.000 036 33305.79 315.75 2357.59 29.62 2011-02-05 04:48:36.000 036 33305.79 315.72 2357.67 29.62 2011-02-05 04:48:37.000 036 33305.81 315.67 2357.65 29.62 2011-02-05 04:48:38.000 036 33305.83 315.75 2357.67 29.62 2011-02-05 04:48:39.000 036 33305.86 315.73 2357.68 29.62 2011-02-05 04:48:40.000 036 33305.80 315.73 2357.67 29.62 2011-02-05 04:48:41.000 036 33305.85 315.74 2357.66 29.62 2011-02-05 04:48:42.000 036 33305.84 315.75 2357.66 29.62 2011-02-05 04:48:43.000 036 33305.79 315.79 2357.68 29.62 2011-02-05 04:48:44.000 036 33305.85 315.73 2357.72 29.62 2011-02-05 04:48:45.000 036 33305.76 315.81 2357.79 29.62 2011-02-05 04:48:46.000 036 33305.79 315.78 2357.79 29.62 2011-02-05 04:48:47.000 036 33305.88 315.74 2357.67 29.62 2011-02-05 04:48:48.000 036 33305.87 315.76 2357.69 29.62 2011-02-05 04:48:49.000 036 33305.90 315.79 2357.77 29.62 2011-02-05 04:48:50.000 036 33305.89 315.79 2357.76 29.62 2011-02-05 04:48:51.000 036 33305.88 315.75 2357.79 29.62 2011-02-05 04:48:52.000 036 33305.79 315.74 2357.79 29.62 2011-02-05 04:48:53.000 036 33305.92 315.76 2357.75 29.62 2011-02-05 04:48:54.000 036 33305.89 315.77 2357.81 29.62 2011-02-05 04:48:55.000 036 33305.92 315.78 2357.75 29.62 2011-02-05 04:48:56.000 036 33305.96 315.76 2357.70 29.62 2011-02-05 04:48:57.000 036 33305.89 315.79 2357.72 29.62 2011-02-05 04:48:58.000 036 33305.93 315.77 2357.74 29.62 2011-02-05 04:48:59.000 036 33305.92 315.73 2357.76 29.62 2011-02-05 04:49:00.000 036 33305.92 315.75 2357.75 29.62 2011-02-05 04:49:01.000 036 33305.90 315.77 2357.72 29.62 2011-02-05 04:49:02.000 036 33305.87 315.79 2357.81 29.62 2011-02-05 04:49:03.000 036 33305.99 315.80 2357.76 29.62 2011-02-05 04:49:04.000 036 33305.90 315.80 2357.78 29.62 2011-02-05 04:49:05.000 036 33305.99 315.83 2357.70 29.62 2011-02-05 04:49:06.000 036 33305.99 315.79 2357.73 29.62 2011-02-05 04:49:07.000 036 33305.95 315.78 2357.74 29.62 2011-02-05 04:49:08.000 036 33305.96 315.83 2357.73 29.62 2011-02-05 04:49:09.000 036 33306.06 315.85 2357.76 29.62 2011-02-05 04:49:10.000 036 33305.94 315.85 2357.76 29.62 2011-02-05 04:49:11.000 036 33306.04 315.81 2357.91 29.62 2011-02-05 04:49:12.000 036 33305.92 315.82 2357.77 29.62 2011-02-05 04:49:13.000 036 33306.02 315.84 2357.73 29.62 2011-02-05 04:49:14.000 036 33305.95 315.84 2357.76 29.62 2011-02-05 04:49:15.000 036 33306.00 315.88 2357.79 29.62 2011-02-05 04:49:16.000 036 33305.95 315.87 2357.76 29.62 2011-02-05 04:49:17.000 036 33305.93 315.84 2357.75 29.62 2011-02-05 04:49:18.000 036 33305.95 315.85 2357.79 29.62 2011-02-05 04:49:19.000 036 33305.94 315.87 2357.76 29.62 2011-02-05 04:49:20.000 036 33305.90 315.87 2357.75 29.62 2011-02-05 04:49:21.000 036 33305.90 315.91 2357.75 29.62 2011-02-05 04:49:22.000 036 33305.83 315.88 2357.78 29.62 2011-02-05 04:49:23.000 036 33305.90 315.88 2357.75 29.62 2011-02-05 04:49:24.000 036 33305.86 315.93 2357.78 29.62 2011-02-05 04:49:25.000 036 33305.78 315.90 2357.79 29.62 2011-02-05 04:49:26.000 036 33305.89 315.93 2357.82 29.62 2011-02-05 04:49:27.000 036 33305.74 315.95 2357.85 29.62 2011-02-05 04:49:28.000 036 33305.79 315.92 2357.84 29.62 2011-02-05 04:49:29.000 036 33305.78 315.92 2357.86 29.62 2011-02-05 04:49:30.000 036 33305.87 315.94 2357.81 29.62 2011-02-05 04:49:31.000 036 33305.86 315.94 2357.82 29.62 2011-02-05 04:49:32.000 036 33305.89 315.94 2357.81 29.62 2011-02-05 04:49:33.000 036 33305.88 315.97 2357.94 29.62 2011-02-05 04:49:34.000 036 33305.96 315.93 2357.84 29.62 2011-02-05 04:49:35.000 036 33305.91 315.95 2357.79 29.62 2011-02-05 04:49:36.000 036 33305.99 315.97 2357.83 29.62 2011-02-05 04:49:37.000 036 33305.83 315.99 2357.89 29.62 2011-02-05 04:49:38.000 036 33305.98 316.03 2357.84 29.62 2011-02-05 04:49:39.000 036 33306.01 315.97 2357.86 29.62 2011-02-05 04:49:40.000 036 33306.01 316.00 2357.87 29.62 2011-02-05 04:49:41.000 036 33306.00 316.01 2357.84 29.62 2011-02-05 04:49:42.000 036 33306.03 316.02 2357.91 29.62 2011-02-05 04:49:43.000 036 33305.90 316.02 2357.84 29.62 2011-02-05 04:49:44.000 036 33306.05 316.05 2357.89 29.62 2011-02-05 04:49:45.000 036 33306.11 316.04 2357.85 29.62 2011-02-05 04:49:46.000 036 33306.04 316.06 2357.79 29.62 2011-02-05 04:49:47.000 036 33305.99 316.06 2357.93 29.62 2011-02-05 04:49:48.000 036 33306.07 316.11 2357.86 29.62 2011-02-05 04:49:49.000 036 33305.97 316.06 2357.88 29.62 2011-02-05 04:49:50.000 036 33306.08 316.07 2357.86 29.62 2011-02-05 04:49:51.000 036 33306.01 316.12 2357.88 29.62 2011-02-05 04:49:52.000 036 33305.99 316.12 2357.86 29.62 2011-02-05 04:49:53.000 036 33306.04 316.12 2357.81 29.62 2011-02-05 04:49:54.000 036 33306.10 316.12 2357.93 29.62 2011-02-05 04:49:55.000 036 33306.16 316.14 2357.88 29.62 2011-02-05 04:49:56.000 036 33305.99 316.15 2357.93 29.62 2011-02-05 04:49:57.000 036 33306.13 316.13 2357.94 29.62 2011-02-05 04:49:58.000 036 33306.10 316.09 2357.99 29.62 2011-02-05 04:49:59.000 036 33306.09 316.14 2357.84 29.62 2011-02-05 04:50:00.000 036 33306.10 316.12 2357.88 29.62 2011-02-05 04:50:01.000 036 33306.15 316.18 2357.88 29.62 2011-02-05 04:50:02.000 036 33306.11 316.17 2357.90 29.62 2011-02-05 04:50:03.000 036 33306.15 316.16 2358.01 29.62 2011-02-05 04:50:04.000 036 33306.08 316.18 2357.90 29.62 2011-02-05 04:50:05.000 036 33306.17 316.19 2357.93 29.62 2011-02-05 04:50:06.000 036 33306.17 316.16 2357.97 29.62 2011-02-05 04:50:07.000 036 33306.12 316.18 2357.93 29.62 2011-02-05 04:50:08.000 036 33306.15 316.19 2357.89 29.62 2011-02-05 04:50:09.000 036 33306.15 316.16 2357.94 29.62 2011-02-05 04:50:10.000 036 33306.15 316.12 2357.95 29.62 2011-02-05 04:50:11.000 036 33306.12 316.20 2357.97 29.62 2011-02-05 04:50:12.000 036 33306.11 316.17 2357.97 29.62 2011-02-05 04:50:13.000 036 33306.07 316.19 2357.88 29.62 2011-02-05 04:50:14.000 036 33306.10 316.17 2357.99 29.62 2011-02-05 04:50:15.000 036 33306.10 316.17 2357.94 29.62 2011-02-05 04:50:16.000 036 33306.13 316.16 2357.89 29.62 2011-02-05 04:50:17.000 036 33306.12 316.25 2357.97 29.62 2011-02-05 04:50:18.000 036 33306.11 316.28 2357.95 29.62 2011-02-05 04:50:19.000 036 33306.08 316.24 2357.98 29.62 2011-02-05 04:50:20.000 036 33306.13 316.26 2357.94 29.62 2011-02-05 04:50:21.000 036 33305.96 316.26 2357.90 29.62 2011-02-05 04:50:22.000 036 33305.99 316.25 2357.97 29.62 2011-02-05 04:50:23.000 036 33306.04 316.27 2357.99 29.62 2011-02-05 04:50:24.000 036 33305.99 316.26 2357.97 29.62 2011-02-05 04:50:25.000 036 33305.92 316.29 2357.91 29.62 2011-02-05 04:50:26.000 036 33306.14 316.26 2357.95 29.62 2011-02-05 04:50:27.000 036 33305.95 316.28 2358.06 29.62 2011-02-05 04:50:28.000 036 33305.99 316.27 2358.01 29.62 2011-02-05 04:50:29.000 036 33306.03 316.34 2358.01 29.62 2011-02-05 04:50:30.000 036 33305.92 316.31 2358.00 29.62 2011-02-05 04:50:31.000 036 33305.90 316.30 2358.00 29.62 2011-02-05 04:50:32.000 036 33305.97 316.32 2357.94 29.62 2011-02-05 04:50:33.000 036 33305.81 316.33 2358.09 29.62 2011-02-05 04:50:34.000 036 33305.90 316.36 2358.03 29.62 2011-02-05 04:50:35.000 036 33305.95 316.35 2358.11 29.62 2011-02-05 04:50:36.000 036 33305.91 316.38 2358.04 29.62 2011-02-05 04:50:37.000 036 33305.84 316.37 2358.06 29.62 2011-02-05 04:50:38.000 036 33305.84 316.42 2358.04 29.62 2011-02-05 04:50:39.000 036 33305.97 316.40 2358.03 29.62 2011-02-05 04:50:40.000 036 33305.94 316.39 2357.95 29.62 2011-02-05 04:50:41.000 036 33305.93 316.39 2358.12 29.62 2011-02-05 04:50:42.000 036 33305.97 316.35 2358.09 29.62 2011-02-05 04:50:43.000 036 33305.86 316.38 2358.09 29.62 2011-02-05 04:50:44.000 036 33306.02 316.40 2358.07 29.62 2011-02-05 04:50:45.000 036 33305.93 316.38 2358.03 29.62 2011-02-05 04:50:46.000 036 33305.89 316.37 2358.06 29.62 2011-02-05 04:50:47.000 036 33305.94 316.45 2358.09 29.62 2011-02-05 04:50:48.000 036 33305.89 316.44 2358.04 29.62 2011-02-05 04:50:49.000 036 33305.85 316.46 2358.06 29.62 2011-02-05 04:50:50.000 036 33305.83 316.48 2358.08 29.62 2011-02-05 04:50:51.000 036 33305.98 316.49 2358.14 29.62 2011-02-05 04:50:52.000 036 33305.88 316.49 2358.16 29.62 2011-02-05 04:50:53.000 036 33305.84 316.55 2358.09 29.62 2011-02-05 04:50:54.000 036 33305.89 316.53 2358.09 29.62 2011-02-05 04:50:55.000 036 33305.80 316.55 2358.07 29.62 2011-02-05 04:50:56.000 036 33305.90 316.55 2358.08 29.62 2011-02-05 04:50:57.000 036 33305.92 316.58 2358.11 29.62 2011-02-05 04:50:58.000 036 33305.85 316.54 2358.10 29.62 2011-02-05 04:50:59.000 036 33305.85 316.54 2358.18 29.62 2011-02-05 04:51:00.000 036 33305.82 316.56 2358.11 29.62 2011-02-05 04:51:01.000 036 33305.80 316.55 2358.16 29.62 2011-02-05 04:51:02.000 036 33305.96 316.57 2358.10 29.62 2011-02-05 04:51:03.000 036 33305.85 316.64 2358.19 29.62 2011-02-05 04:51:04.000 036 33305.87 316.60 2358.20 29.62 2011-02-05 04:51:05.000 036 33305.95 316.57 2358.17 29.62 2011-02-05 04:51:06.000 036 33305.92 316.58 2358.16 29.62 2011-02-05 04:51:07.000 036 33305.85 316.55 2358.07 29.62 2011-02-05 04:51:08.000 036 33305.93 316.61 2358.23 29.62 2011-02-05 04:51:09.000 036 33305.90 316.64 2358.16 29.62 2011-02-05 04:51:10.000 036 33305.87 316.61 2358.18 29.62 2011-02-05 04:51:11.000 036 33305.90 316.64 2358.24 29.62 2011-02-05 04:51:12.000 036 33305.89 316.63 2358.20 29.62 2011-02-05 04:51:13.000 036 33305.77 316.60 2358.13 29.62 2011-02-05 04:51:14.000 036 33305.91 316.62 2358.14 29.62 2011-02-05 04:51:15.000 036 33305.76 316.62 2358.13 29.62 2011-02-05 04:51:16.000 036 33305.75 316.62 2358.16 29.62 2011-02-05 04:51:17.000 036 33305.77 316.65 2358.11 29.62 2011-02-05 04:51:18.000 036 33305.85 316.60 2358.15 29.62 2011-02-05 04:51:19.000 036 33305.83 316.63 2358.23 29.62 2011-02-05 04:51:20.000 036 33305.65 316.67 2358.16 29.62 2011-02-05 04:51:21.000 036 33305.80 316.62 2358.14 29.62 2011-02-05 04:51:22.000 036 33305.80 316.61 2358.10 29.62 2011-02-05 04:51:23.000 036 33305.79 316.65 2358.21 29.62 2011-02-05 04:51:24.000 036 33305.71 316.63 2358.17 29.62 2011-02-05 04:51:25.000 036 33305.77 316.67 2358.26 29.62 2011-02-05 04:51:26.000 036 33305.64 316.65 2358.16 29.62 2011-02-05 04:51:27.000 036 33305.62 316.61 2358.31 29.62 2011-02-05 04:51:28.000 036 33305.67 316.64 2358.22 29.62 2011-02-05 04:51:29.000 036 33305.73 316.63 2358.18 29.62 2011-02-05 04:51:30.000 036 33305.61 316.60 2358.18 29.62 2011-02-05 04:51:31.000 036 33305.62 316.62 2358.31 29.62 2011-02-05 04:51:32.000 036 33305.65 316.65 2358.22 29.62 2011-02-05 04:51:33.000 036 33305.61 316.62 2358.29 29.62 2011-02-05 04:51:34.000 036 33305.65 316.60 2358.25 29.62 2011-02-05 04:51:35.000 036 33305.51 316.62 2358.22 29.62 2011-02-05 04:51:36.000 036 33305.55 316.64 2358.20 29.62 2011-02-05 04:51:37.000 036 33305.55 316.65 2358.25 29.62 2011-02-05 04:51:38.000 036 33305.49 316.63 2358.27 29.62 2011-02-05 04:51:39.000 036 33305.56 316.67 2358.30 29.62 2011-02-05 04:51:40.000 036 33305.52 316.63 2358.31 29.62 2011-02-05 04:51:41.000 036 33305.57 316.64 2358.25 29.62 2011-02-05 04:51:42.000 036 33305.54 316.59 2358.29 29.62 2011-02-05 04:51:43.000 036 33305.43 316.66 2358.24 29.62 2011-02-05 04:51:44.000 036 33305.61 316.58 2358.32 29.62 2011-02-05 04:51:45.000 036 33305.55 316.62 2358.29 29.62 2011-02-05 04:51:46.000 036 33305.52 316.60 2358.31 29.62 2011-02-05 04:51:47.000 036 33305.52 316.60 2358.32 29.62 2011-02-05 04:51:48.000 036 33305.59 316.61 2358.27 29.62 2011-02-05 04:51:49.000 036 33305.55 316.65 2358.18 29.62 2011-02-05 04:51:50.000 036 33305.47 316.66 2358.35 29.62 2011-02-05 04:51:51.000 036 33305.49 316.63 2358.35 29.62 2011-02-05 04:51:52.000 036 33305.47 316.64 2358.30 29.62 2011-02-05 04:51:53.000 036 33305.50 316.61 2358.24 29.62 2011-02-05 04:51:54.000 036 33305.51 316.66 2358.32 29.62 2011-02-05 04:51:55.000 036 33305.52 316.63 2358.28 29.62 2011-02-05 04:51:56.000 036 33305.41 316.65 2358.32 29.62 2011-02-05 04:51:57.000 036 33305.52 316.63 2358.27 29.62 2011-02-05 04:51:58.000 036 33305.47 316.63 2358.25 29.62 2011-02-05 04:51:59.000 036 33305.48 316.65 2358.24 29.62 2011-02-05 04:52:00.000 036 33305.44 316.65 2358.32 29.62 2011-02-05 04:52:01.000 036 33305.40 316.63 2358.27 29.62 2011-02-05 04:52:02.000 036 33305.50 316.68 2358.29 29.62 2011-02-05 04:52:03.000 036 33305.47 316.70 2358.24 29.62 2011-02-05 04:52:04.000 036 33305.47 316.66 2358.25 29.62 2011-02-05 04:52:05.000 036 33305.37 316.65 2358.21 29.62 2011-02-05 04:52:06.000 036 33305.45 316.66 2358.31 29.62 2011-02-05 04:52:07.000 036 33305.50 316.65 2358.28 29.62 2011-02-05 04:52:08.000 036 33305.32 316.67 2358.29 29.62 2011-02-05 04:52:09.000 036 33305.42 316.69 2358.31 29.62 2011-02-05 04:52:10.000 036 33305.37 316.67 2358.25 29.62 2011-02-05 04:52:11.000 036 33305.37 316.71 2358.28 29.62 2011-02-05 04:52:12.000 036 33305.39 316.71 2358.38 29.62 2011-02-05 04:52:13.000 036 33305.46 316.72 2358.26 29.62 2011-02-05 04:52:14.000 036 33305.36 316.73 2358.31 29.62 2011-02-05 04:52:15.000 036 33305.32 316.71 2358.26 29.62 2011-02-05 04:52:16.000 036 33305.30 316.72 2358.28 29.62 2011-02-05 04:52:17.000 036 33305.39 316.66 2358.30 29.62 2011-02-05 04:52:18.000 036 33305.42 316.67 2358.32 29.62 2011-02-05 04:52:19.000 036 33305.37 316.69 2358.20 29.62 2011-02-05 04:52:20.000 036 33305.37 316.68 2358.31 29.62 2011-02-05 04:52:21.000 036 33305.32 316.69 2358.28 29.62 2011-02-05 04:52:22.000 036 33305.29 316.70 2358.31 29.62 2011-02-05 04:52:23.000 036 33305.41 316.72 2358.35 29.62 2011-02-05 04:52:24.000 036 33305.41 316.70 2358.34 29.62 2011-02-05 04:52:25.000 036 33305.40 316.70 2358.32 29.62 2011-02-05 04:52:26.000 036 33305.40 316.70 2358.25 29.62 2011-02-05 04:52:27.000 036 33305.43 316.74 2358.37 29.62 2011-02-05 04:52:28.000 036 33305.36 316.75 2358.32 29.62 2011-02-05 04:52:29.000 036 33305.39 316.71 2358.27 29.62 2011-02-05 04:52:30.000 036 33305.33 316.69 2358.29 29.62 2011-02-05 04:52:31.000 036 33305.40 316.72 2358.28 29.62 2011-02-05 04:52:32.000 036 33305.27 316.69 2358.31 29.62 2011-02-05 04:52:33.000 036 33305.38 316.71 2358.29 29.62 2011-02-05 04:52:34.000 036 33305.39 316.70 2358.30 29.62 2011-02-05 04:52:35.000 036 33305.34 316.69 2358.28 29.62 2011-02-05 04:52:36.000 036 33305.38 316.69 2358.32 29.62 2011-02-05 04:52:37.000 036 33305.38 316.72 2358.26 29.62 2011-02-05 04:52:38.000 036 33305.42 316.71 2358.28 29.62 2011-02-05 04:52:39.000 036 33305.38 316.70 2358.34 29.62 2011-02-05 04:52:40.000 036 33305.36 316.72 2358.35 29.62 2011-02-05 04:52:41.000 036 33305.45 316.71 2358.24 29.62 2011-02-05 04:52:42.000 036 33305.50 316.72 2358.34 29.62 2011-02-05 04:52:43.000 036 33305.42 316.75 2358.22 29.62 2011-02-05 04:52:44.000 036 33305.49 316.71 2358.26 29.62 2011-02-05 04:52:45.000 036 33305.54 316.76 2358.31 29.62 2011-02-05 04:52:46.000 036 33305.44 316.72 2358.22 29.62 2011-02-05 04:52:47.000 036 33305.62 316.75 2358.31 29.62 2011-02-05 04:52:48.000 036 33305.50 316.78 2358.26 29.62 2011-02-05 04:52:49.000 036 33305.50 316.79 2358.25 29.62 2011-02-05 04:52:50.000 036 33305.48 316.80 2358.32 29.62 2011-02-05 04:52:51.000 036 33305.57 316.78 2358.26 29.62 2011-02-05 04:52:52.000 036 33305.55 316.75 2358.20 29.62 2011-02-05 04:52:53.000 036 33305.61 316.80 2358.22 29.62 2011-02-05 04:52:54.000 036 33305.51 316.78 2358.31 29.62 2011-02-05 04:52:55.000 036 33305.56 316.80 2358.27 29.62 2011-02-05 04:52:56.000 036 33305.51 316.81 2358.28 29.62 2011-02-05 04:52:57.000 036 33305.50 316.81 2358.24 29.62 2011-02-05 04:52:58.000 036 33305.56 316.80 2358.22 29.62 2011-02-05 04:52:59.000 036 33305.53 316.82 2358.25 29.62 2011-02-05 04:53:00.000 036 33305.62 316.83 2358.17 29.62 2011-02-05 04:53:01.000 036 33305.59 316.85 2358.31 29.62 2011-02-05 04:53:02.000 036 33305.55 316.80 2358.23 29.62 2011-02-05 04:53:03.000 036 33305.68 316.81 2358.23 29.62 2011-02-05 04:53:04.000 036 33305.61 316.77 2358.19 29.62 2011-02-05 04:53:05.000 036 33305.60 316.80 2358.27 29.62 2011-02-05 04:53:06.000 036 33305.70 316.83 2358.26 29.62 2011-02-05 04:53:07.000 036 33305.62 316.81 2358.22 29.62 2011-02-05 04:53:08.000 036 33305.68 316.83 2358.17 29.62 2011-02-05 04:53:09.000 036 33305.61 316.84 2358.23 29.62 2011-02-05 04:53:10.000 036 33305.62 316.80 2358.15 29.62 2011-02-05 04:53:11.000 036 33305.73 316.82 2358.11 29.62 2011-02-05 04:53:12.000 036 33305.74 316.78 2358.21 29.62 2011-02-05 04:53:13.000 036 33305.70 316.85 2358.14 29.62 2011-02-05 04:53:14.000 036 33305.77 316.86 2358.20 29.62 2011-02-05 04:53:15.000 036 33305.74 316.83 2358.14 29.62 2011-02-05 04:53:16.000 036 33305.72 316.77 2358.11 29.62 2011-02-05 04:53:17.000 036 33305.88 316.80 2358.20 29.62 2011-02-05 04:53:18.000 036 33305.70 316.82 2358.22 29.62 2011-02-05 04:53:19.000 036 33305.68 316.81 2358.18 29.62 2011-02-05 04:53:20.000 036 33305.75 316.80 2358.16 29.62 2011-02-05 04:53:21.000 036 33305.68 316.76 2358.23 29.62 2011-02-05 04:53:22.000 036 33305.67 316.79 2358.23 29.62 2011-02-05 04:53:23.000 036 33305.74 316.83 2358.22 29.62 2011-02-05 04:53:24.000 036 33305.75 316.78 2358.12 29.62 2011-02-05 04:53:25.000 036 33305.80 316.81 2358.21 29.62 2011-02-05 04:53:26.000 036 33305.69 316.80 2358.19 29.62 2011-02-05 04:53:27.000 036 33305.71 316.81 2358.18 29.62 2011-02-05 04:53:28.000 036 33305.75 316.83 2358.09 29.62 2011-02-05 04:53:29.000 036 33305.71 316.82 2358.20 29.62 2011-02-05 04:53:30.000 036 33305.75 316.83 2358.11 29.62 2011-02-05 04:53:31.000 036 33305.71 316.81 2358.16 29.62 2011-02-05 04:53:32.000 036 33305.70 316.78 2358.19 29.62 2011-02-05 04:53:33.000 036 33305.67 316.76 2358.13 29.62 2011-02-05 04:53:34.000 036 33305.64 316.75 2358.16 29.62 2011-02-05 04:53:35.000 036 33305.63 316.80 2358.12 29.62 2011-02-05 04:53:36.000 036 33305.61 316.81 2358.15 29.62 2011-02-05 04:53:37.000 036 33305.54 316.78 2358.20 29.62 2011-02-05 04:53:38.000 036 33305.63 316.80 2358.16 29.62 2011-02-05 04:53:39.000 036 33305.56 316.82 2358.09 29.62 2011-02-05 04:53:40.000 036 33305.52 316.82 2358.13 29.62 2011-02-05 04:53:41.000 036 33305.53 316.82 2358.20 29.62 2011-02-05 04:53:42.000 036 33305.64 316.83 2358.25 29.62 2011-02-05 04:53:43.000 036 33305.43 316.86 2358.20 29.62 2011-02-05 04:53:44.000 036 33305.56 316.84 2358.25 29.62 2011-02-05 04:53:45.000 036 33305.62 316.84 2358.17 29.62 2011-02-05 04:53:46.000 036 33305.50 316.83 2358.20 29.62 2011-02-05 04:53:47.000 036 33305.49 316.85 2358.29 29.62 2011-02-05 04:53:48.000 036 33305.50 316.84 2358.26 29.62 2011-02-05 04:53:49.000 036 33305.48 316.85 2358.23 29.62 2011-02-05 04:53:50.000 036 33305.44 316.81 2358.20 29.62 2011-02-05 04:53:51.000 036 33305.44 316.82 2358.25 29.62 2011-02-05 04:53:52.000 036 33305.41 316.81 2358.16 29.62 2011-02-05 04:53:53.000 036 33305.37 316.84 2358.13 29.62 2011-02-05 04:53:54.000 036 33305.37 316.83 2358.22 29.62 2011-02-05 04:53:55.000 036 33305.33 316.83 2358.22 29.62 2011-02-05 04:53:56.000 036 33305.24 316.86 2358.28 29.62 2011-02-05 04:53:57.000 036 33305.21 316.83 2358.19 29.62 2011-02-05 04:53:58.000 036 33305.29 316.83 2358.27 29.62 2011-02-05 04:53:59.000 036 33305.26 316.84 2358.26 29.62 2011-02-05 04:54:00.000 036 33305.22 316.80 2358.30 29.62 2011-02-05 04:54:01.000 036 33305.19 316.85 2358.29 29.62 2011-02-05 04:54:02.000 036 33305.16 316.84 2358.29 29.62 2011-02-05 04:54:03.000 036 33305.22 316.83 2358.27 29.62 2011-02-05 04:54:04.000 036 33305.11 316.78 2358.30 29.62 2011-02-05 04:54:05.000 036 33305.14 316.79 2358.30 29.62 2011-02-05 04:54:06.000 036 33305.19 316.85 2358.31 29.62 2011-02-05 04:54:07.000 036 33305.19 316.78 2358.27 29.62 2011-02-05 04:54:08.000 036 33305.13 316.82 2358.30 29.62 2011-02-05 04:54:09.000 036 33305.25 316.82 2358.29 29.62 2011-02-05 04:54:10.000 036 33305.33 316.84 2358.22 29.62 2011-02-05 04:54:11.000 036 33305.17 316.86 2358.31 29.62 2011-02-05 04:54:12.000 036 33305.15 316.85 2358.37 29.62 2011-02-05 04:54:13.000 036 33305.18 316.84 2358.32 29.62 2011-02-05 04:54:14.000 036 33305.20 316.84 2358.29 29.62 2011-02-05 04:54:15.000 036 33305.21 316.86 2358.34 29.62 2011-02-05 04:54:16.000 036 33305.24 316.86 2358.30 29.62 2011-02-05 04:54:17.000 036 33305.16 316.83 2358.32 29.62 2011-02-05 04:54:18.000 036 33305.25 316.85 2358.30 29.62 2011-02-05 04:54:19.000 036 33305.20 316.87 2358.29 29.62 2011-02-05 04:54:20.000 036 33305.15 316.88 2358.24 29.62 2011-02-05 04:54:21.000 036 33305.04 316.86 2358.42 29.62 2011-02-05 04:54:22.000 036 33305.08 316.86 2358.31 29.62 2011-02-05 04:54:23.000 036 33305.06 316.84 2358.27 29.62 2011-02-05 04:54:24.000 036 33305.07 316.85 2358.29 29.62 2011-02-05 04:54:25.000 036 33304.94 316.83 2358.31 29.62 2011-02-05 04:54:26.000 036 33304.94 316.86 2358.30 29.62 2011-02-05 04:54:27.000 036 33305.00 316.83 2358.26 29.62 2011-02-05 04:54:28.000 036 33304.92 316.87 2358.28 29.62 2011-02-05 04:54:29.000 036 33304.90 316.84 2358.31 29.62 2011-02-05 04:54:30.000 036 33304.96 316.85 2358.31 29.62 2011-02-05 04:54:31.000 036 33304.96 316.88 2358.31 29.62 2011-02-05 04:54:32.000 036 33304.87 316.85 2358.36 29.62 2011-02-05 04:54:33.000 036 33304.93 316.83 2358.39 29.62 2011-02-05 04:54:34.000 036 33304.96 316.85 2358.38 29.62 2011-02-05 04:54:35.000 036 33304.83 316.82 2358.29 29.62 2011-02-05 04:54:36.000 036 33304.78 316.84 2358.32 29.62 2011-02-05 04:54:37.000 036 33304.83 316.86 2358.35 29.62 2011-02-05 04:54:38.000 036 33304.84 316.86 2358.30 29.62 2011-02-05 04:54:39.000 036 33304.86 316.84 2358.29 29.62 2011-02-05 04:54:40.000 036 33304.83 316.82 2358.34 29.62 2011-02-05 04:54:41.000 036 33304.83 316.80 2358.38 29.62 2011-02-05 04:54:42.000 036 33304.79 316.84 2358.34 29.62 2011-02-05 04:54:43.000 036 33304.80 316.79 2358.35 29.62 2011-02-05 04:54:44.000 036 33304.77 316.85 2358.34 29.62 2011-02-05 04:54:45.000 036 33304.93 316.86 2358.28 29.62 2011-02-05 04:54:46.000 036 33304.85 316.81 2358.29 29.62 2011-02-05 04:54:47.000 036 33304.87 316.84 2358.37 29.62 2011-02-05 04:54:48.000 036 33304.94 316.86 2358.29 29.62 2011-02-05 04:54:49.000 036 33304.89 316.90 2358.34 29.62 2011-02-05 04:54:50.000 036 33304.84 316.84 2358.27 29.62 2011-02-05 04:54:51.000 036 33304.85 316.80 2358.33 29.62 2011-02-05 04:54:52.000 036 33304.94 316.81 2358.38 29.62 2011-02-05 04:54:53.000 036 33304.89 316.80 2358.31 29.62 2011-02-05 04:54:54.000 036 33304.92 316.80 2358.23 29.62 2011-02-05 04:54:55.000 036 33304.94 316.78 2358.32 29.62 2011-02-05 04:54:56.000 036 33304.93 316.81 2358.29 29.62 2011-02-05 04:54:57.000 036 33304.76 316.82 2358.31 29.62 2011-02-05 04:54:58.000 036 33304.89 316.78 2358.32 29.62 2011-02-05 04:54:59.000 036 33304.89 316.77 2358.26 29.62 2011-02-05 04:55:00.000 036 33304.93 316.81 2358.25 29.62 2011-02-05 04:55:01.000 036 33304.85 316.82 2358.31 29.62 2011-02-05 04:55:02.000 036 33304.86 316.81 2358.28 29.62 2011-02-05 04:55:03.000 036 33304.93 316.83 2358.30 29.62 2011-02-05 04:55:04.000 036 33304.96 316.86 2358.20 29.61 2011-02-05 04:55:05.000 036 33304.86 316.87 2358.22 29.62 2011-02-05 04:55:06.000 036 33304.84 316.84 2358.32 29.61 2011-02-05 04:55:07.000 036 33304.86 316.84 2358.28 29.61 2011-02-05 04:55:08.000 036 33304.83 316.86 2358.24 29.61 2011-02-05 04:55:09.000 036 33304.80 316.86 2358.18 29.61 2011-02-05 04:55:10.000 036 33304.80 316.81 2358.23 29.62 2011-02-05 04:55:11.000 036 33304.73 316.77 2358.24 29.61 2011-02-05 04:55:12.000 036 33304.77 316.85 2358.22 29.61 2011-02-05 04:55:13.000 036 33304.74 316.84 2358.31 29.61 2011-02-05 04:55:14.000 036 33304.80 316.85 2358.29 29.61 2011-02-05 04:55:15.000 036 33304.66 316.86 2358.22 29.61 2011-02-05 04:55:16.000 036 33304.68 316.85 2358.28 29.61 2011-02-05 04:55:17.000 036 33304.72 316.85 2358.27 29.61 2011-02-05 04:55:18.000 036 33304.71 316.87 2358.32 29.61 2011-02-05 04:55:19.000 036 33304.74 316.85 2358.27 29.61 2011-02-05 04:55:20.000 036 33304.75 316.85 2358.20 29.61 2011-02-05 04:55:21.000 036 33304.75 316.83 2358.20 29.61 2011-02-05 04:55:22.000 036 33304.61 316.81 2358.28 29.61 2011-02-05 04:55:23.000 036 33304.66 316.79 2358.23 29.61 2011-02-05 04:55:24.000 036 33304.65 316.80 2358.24 29.61 2011-02-05 04:55:25.000 036 33304.68 316.81 2358.16 29.61 2011-02-05 04:55:26.000 036 33304.59 316.79 2358.25 29.61 2011-02-05 04:55:27.000 036 33304.61 316.77 2358.26 29.61 2011-02-05 04:55:28.000 036 33304.70 316.75 2358.22 29.61 2011-02-05 04:55:29.000 036 33304.58 316.74 2358.31 29.61 2011-02-05 04:55:30.000 036 33304.55 316.74 2358.30 29.61 2011-02-05 04:55:31.000 036 33304.54 316.75 2358.36 29.61 2011-02-05 04:55:32.000 036 33304.58 316.72 2358.30 29.61 2011-02-05 04:55:33.000 036 33304.59 316.74 2358.28 29.61 2011-02-05 04:55:34.000 036 33304.54 316.69 2358.30 29.61 2011-02-05 04:55:35.000 036 33304.57 316.68 2358.31 29.61 2011-02-05 04:55:36.000 036 33304.64 316.71 2358.28 29.61 2011-02-05 04:55:37.000 036 33304.69 316.71 2358.29 29.61 2011-02-05 04:55:38.000 036 33304.59 316.69 2358.19 29.61 2011-02-05 04:55:39.000 036 33304.56 316.71 2358.29 29.61 2011-02-05 04:55:40.000 036 33304.57 316.67 2358.16 29.61 2011-02-05 04:55:41.000 036 33304.58 316.67 2358.21 29.61 2011-02-05 04:55:42.000 036 33304.71 316.65 2358.27 29.61 2011-02-05 04:55:43.000 036 33304.76 316.59 2358.25 29.61 2011-02-05 04:55:44.000 036 33304.71 316.67 2358.24 29.61 2011-02-05 04:55:45.000 036 33304.74 316.63 2358.23 29.61 2011-02-05 04:55:46.000 036 33304.81 316.63 2358.23 29.61 2011-02-05 04:55:47.000 036 33304.77 316.65 2358.18 29.61 2011-02-05 04:55:48.000 036 33304.74 316.59 2358.19 29.61 2011-02-05 04:55:49.000 036 33304.70 316.62 2358.10 29.61 2011-02-05 04:55:50.000 036 33304.78 316.61 2358.24 29.61 2011-02-05 04:55:51.000 036 33304.72 316.65 2358.18 29.61 2011-02-05 04:55:52.000 036 33304.84 316.60 2358.10 29.61 2011-02-05 04:55:53.000 036 33304.83 316.60 2358.15 29.61 2011-02-05 04:55:54.000 036 33304.81 316.61 2358.15 29.61 2011-02-05 04:55:55.000 036 33304.78 316.61 2358.16 29.61 2011-02-05 04:55:56.000 036 33304.78 316.57 2358.18 29.61 2011-02-05 04:55:57.000 036 33304.88 316.57 2358.14 29.61 2011-02-05 04:55:58.000 036 33304.90 316.58 2358.10 29.61 2011-02-05 04:55:59.000 036 33304.82 316.56 2358.13 29.61 2011-02-05 04:56:00.000 036 33304.84 316.55 2358.09 29.61 2011-02-05 04:56:01.000 036 33304.77 316.59 2358.14 29.61 2011-02-05 04:56:02.000 036 33304.85 316.55 2358.20 29.61 2011-02-05 04:56:03.000 036 33304.83 316.54 2358.17 29.61 2011-02-05 04:56:04.000 036 33304.77 316.56 2358.16 29.61 2011-02-05 04:56:05.000 036 33304.77 316.57 2358.12 29.61 2011-02-05 04:56:06.000 036 33304.75 316.56 2358.12 29.61 2011-02-05 04:56:07.000 036 33304.71 316.57 2358.13 29.61 2011-02-05 04:56:08.000 036 33304.80 316.56 2358.10 29.61 2011-02-05 04:56:09.000 036 33304.72 316.51 2358.02 29.61 2011-02-05 04:56:10.000 036 33304.75 316.54 2358.03 29.61 2011-02-05 04:56:11.000 036 33304.80 316.55 2358.01 29.61 2011-02-05 04:56:12.000 036 33304.77 316.52 2358.03 29.61 2011-02-05 04:56:13.000 036 33304.84 316.50 2358.02 29.61 2011-02-05 04:56:14.000 036 33304.80 316.45 2358.13 29.61 2011-02-05 04:56:15.000 036 33304.81 316.51 2358.13 29.61 2011-02-05 04:56:16.000 036 33304.86 316.46 2358.00 29.61 2011-02-05 04:56:17.000 036 33304.80 316.46 2357.99 29.61 2011-02-05 04:56:18.000 036 33304.80 316.43 2358.03 29.61 2011-02-05 04:56:19.000 036 33304.88 316.40 2357.99 29.61 2011-02-05 04:56:20.000 036 33304.88 316.39 2358.01 29.61 2011-02-05 04:56:21.000 036 33304.88 316.41 2358.05 29.61 2011-02-05 04:56:22.000 036 33304.86 316.42 2357.99 29.61 2011-02-05 04:56:23.000 036 33304.85 316.40 2358.01 29.61 2011-02-05 04:56:24.000 036 33304.83 316.38 2357.87 29.61 2011-02-05 04:56:25.000 036 33304.83 316.40 2357.94 29.61 2011-02-05 04:56:26.000 036 33304.77 316.38 2357.94 29.61 2011-02-05 04:56:27.000 036 33304.87 316.33 2357.95 29.61 2011-02-05 04:56:28.000 036 33304.83 316.36 2358.03 29.61 2011-02-05 04:56:29.000 036 33304.83 316.36 2357.93 29.61 2011-02-05 04:56:30.000 036 33304.78 316.37 2357.99 29.61 2011-02-05 04:56:31.000 036 33304.81 316.38 2357.91 29.61 2011-02-05 04:56:32.000 036 33304.78 316.33 2357.97 29.61 2011-02-05 04:56:33.000 036 33304.70 316.37 2357.88 29.61 2011-02-05 04:56:34.000 036 33304.69 316.35 2357.90 29.61 2011-02-05 04:56:35.000 036 33304.62 316.33 2357.90 29.61 2011-02-05 04:56:36.000 036 33304.69 316.35 2357.90 29.61 2011-02-05 04:56:37.000 036 33304.77 316.34 2357.95 29.61 2011-02-05 04:56:38.000 036 33304.68 316.35 2357.94 29.61 2011-02-05 04:56:39.000 036 33304.67 316.29 2357.91 29.61 2011-02-05 04:56:40.000 036 33304.62 316.26 2357.94 29.61 2011-02-05 04:56:41.000 036 33304.58 316.21 2357.89 29.61 2011-02-05 04:56:42.000 036 33304.64 316.22 2357.91 29.61 2011-02-05 04:56:43.000 036 33304.61 316.23 2357.94 29.61 2011-02-05 04:56:44.000 036 33304.57 316.22 2357.98 29.61 2011-02-05 04:56:45.000 036 33304.59 316.20 2357.92 29.61 2011-02-05 04:56:46.000 036 33304.71 316.18 2357.95 29.61 2011-02-05 04:56:47.000 036 33304.67 316.18 2357.89 29.61 2011-02-05 04:56:48.000 036 33304.70 316.17 2357.96 29.61 2011-02-05 04:56:49.000 036 33304.67 316.14 2357.92 29.61 2011-02-05 04:56:50.000 036 33304.71 316.12 2357.88 29.61 2011-02-05 04:56:51.000 036 33304.74 316.14 2357.97 29.61 2011-02-05 04:56:52.000 036 33304.82 316.14 2357.99 29.61 2011-02-05 04:56:53.000 036 33304.80 316.11 2357.94 29.61 2011-02-05 04:56:54.000 036 33304.75 316.10 2357.94 29.61 2011-02-05 04:56:55.000 036 33304.71 316.09 2357.89 29.61 2011-02-05 04:56:56.000 036 33304.69 316.10 2357.85 29.61 2011-02-05 04:56:57.000 036 33304.89 316.10 2357.92 29.61 2011-02-05 04:56:58.000 036 33304.87 316.09 2357.81 29.61 2011-02-05 04:56:59.000 036 33304.84 316.08 2357.86 29.61 2011-02-05 04:57:00.000 036 33304.84 316.09 2357.94 29.61 2011-02-05 04:57:01.000 036 33304.92 316.06 2357.91 29.61 2011-02-05 04:57:02.000 036 33304.96 316.07 2357.85 29.61 2011-02-05 04:57:03.000 036 33305.05 316.11 2357.93 29.61 2011-02-05 04:57:04.000 036 33304.94 316.05 2357.84 29.61 2011-02-05 04:57:05.000 036 33305.00 316.05 2357.84 29.61 2011-02-05 04:57:06.000 036 33305.04 316.09 2357.81 29.61 2011-02-05 04:57:07.000 036 33304.99 316.10 2357.85 29.61 2011-02-05 04:57:08.000 036 33304.89 316.06 2357.85 29.61 2011-02-05 04:57:09.000 036 33305.08 316.11 2357.81 29.61 2011-02-05 04:57:10.000 036 33304.99 316.08 2357.80 29.61 2011-02-05 04:57:11.000 036 33304.98 316.08 2357.80 29.61 2011-02-05 04:57:12.000 036 33305.08 316.10 2357.79 29.61 2011-02-05 04:57:13.000 036 33305.06 316.11 2357.84 29.61 2011-02-05 04:57:14.000 036 33305.03 316.10 2357.77 29.61 2011-02-05 04:57:15.000 036 33305.02 316.08 2357.67 29.61 2011-02-05 04:57:16.000 036 33304.84 316.10 2357.70 29.61 2011-02-05 04:57:17.000 036 33304.99 316.08 2357.70 29.61 2011-02-05 04:57:18.000 036 33304.91 316.07 2357.84 29.61 2011-02-05 04:57:19.000 036 33304.81 316.07 2357.72 29.61 2011-02-05 04:57:20.000 036 33304.83 316.01 2357.71 29.61 2011-02-05 04:57:21.000 036 33304.80 316.05 2357.81 29.61 2011-02-05 04:57:22.000 036 33304.78 316.06 2357.79 29.61 2011-02-05 04:57:23.000 036 33304.74 316.04 2357.78 29.61 2011-02-05 04:57:24.000 036 33304.75 316.02 2357.73 29.61 2011-02-05 04:57:25.000 036 33304.75 316.03 2357.80 29.61 2011-02-05 04:57:26.000 036 33304.78 316.05 2357.78 29.61 2011-02-05 04:57:27.000 036 33304.64 316.04 2357.72 29.61 2011-02-05 04:57:28.000 036 33304.62 315.99 2357.79 29.61 2011-02-05 04:57:29.000 036 33304.63 315.99 2357.75 29.61 2011-02-05 04:57:30.000 036 33304.61 316.02 2357.60 29.61 2011-02-05 04:57:31.000 036 33304.60 316.00 2357.72 29.61 2011-02-05 04:57:32.000 036 33304.56 316.05 2357.73 29.61 2011-02-05 04:57:33.000 036 33304.61 315.99 2357.68 29.61 2011-02-05 04:57:34.000 036 33304.65 315.99 2357.75 29.61 2011-02-05 04:57:35.000 036 33304.67 316.02 2357.78 29.61 2011-02-05 04:57:36.000 036 33304.56 315.99 2357.77 29.61 2011-02-05 04:57:37.000 036 33304.60 315.95 2357.80 29.61 2011-02-05 04:57:38.000 036 33304.57 315.99 2357.82 29.61 2011-02-05 04:57:39.000 036 33304.57 315.97 2357.77 29.61 2011-02-05 04:57:40.000 036 33304.56 315.95 2357.82 29.61 2011-02-05 04:57:41.000 036 33304.62 315.93 2357.76 29.61 2011-02-05 04:57:42.000 036 33304.60 315.96 2357.77 29.61 2011-02-05 04:57:43.000 036 33304.65 315.99 2357.79 29.61 2011-02-05 04:57:44.000 036 33304.67 315.96 2357.79 29.61 2011-02-05 04:57:45.000 036 33304.69 316.04 2357.72 29.61 2011-02-05 04:57:46.000 036 33304.63 315.99 2357.72 29.61 2011-02-05 04:57:47.000 036 33304.61 316.02 2357.75 29.61 2011-02-05 04:57:48.000 036 33304.61 315.97 2357.66 29.61 2011-02-05 04:57:49.000 036 33304.66 316.00 2357.73 29.61 2011-02-05 04:57:50.000 036 33304.59 315.99 2357.84 29.61 2011-02-05 04:57:51.000 036 33304.58 315.96 2357.69 29.61 2011-02-05 04:57:52.000 036 33304.56 315.98 2357.80 29.61 2011-02-05 04:57:53.000 036 33304.53 315.99 2357.79 29.61 2011-02-05 04:57:54.000 036 33304.50 315.97 2357.72 29.61 2011-02-05 04:57:55.000 036 33304.52 315.96 2357.81 29.61 2011-02-05 04:57:56.000 036 33304.44 315.97 2357.78 29.61 2011-02-05 04:57:57.000 036 33304.62 315.96 2357.73 29.61 2011-02-05 04:57:58.000 036 33304.46 315.94 2357.85 29.61 2011-02-05 04:57:59.000 036 33304.53 315.96 2357.76 29.61 2011-02-05 04:58:00.000 036 33304.43 315.95 2357.77 29.61 2011-02-05 04:58:01.000 036 33304.41 315.95 2357.72 29.61 2011-02-05 04:58:02.000 036 33304.40 315.98 2357.73 29.61 2011-02-05 04:58:03.000 036 33304.35 315.92 2357.75 29.61 2011-02-05 04:58:04.000 036 33304.44 315.93 2357.80 29.61 2011-02-05 04:58:05.000 036 33304.34 315.93 2357.88 29.61 2011-02-05 04:58:06.000 036 33304.36 315.95 2357.87 29.61 2011-02-05 04:58:07.000 036 33304.34 315.95 2357.86 29.61 2011-02-05 04:58:08.000 036 33304.34 315.93 2357.76 29.61 2011-02-05 04:58:09.000 036 33304.28 315.97 2357.79 29.61 2011-02-05 04:58:10.000 036 33304.46 315.94 2357.80 29.61 2011-02-05 04:58:11.000 036 33304.31 315.92 2357.82 29.61 2011-02-05 04:58:12.000 036 33304.40 315.93 2357.82 29.61 2011-02-05 04:58:13.000 036 33304.44 315.94 2357.76 29.61 2011-02-05 04:58:14.000 036 33304.41 315.90 2357.72 29.61 2011-02-05 04:58:15.000 036 33304.50 315.91 2357.77 29.61 2011-02-05 04:58:16.000 036 33304.52 315.91 2357.81 29.61 2011-02-05 04:58:17.000 036 33304.53 315.91 2357.75 29.61 2011-02-05 04:58:18.000 036 33304.61 315.92 2357.75 29.61 2011-02-05 04:58:19.000 036 33304.68 315.91 2357.81 29.61 2011-02-05 04:58:20.000 036 33304.69 315.92 2357.78 29.61 2011-02-05 04:58:21.000 036 33304.68 315.95 2357.71 29.61 2011-02-05 04:58:22.000 036 33304.71 315.93 2357.74 29.61 2011-02-05 04:58:23.000 036 33304.69 315.95 2357.77 29.61 2011-02-05 04:58:24.000 036 33304.82 315.95 2357.70 29.61 2011-02-05 04:58:25.000 036 33304.83 315.92 2357.75 29.61 2011-02-05 04:58:26.000 036 33304.80 315.91 2357.68 29.61 2011-02-05 04:58:27.000 036 33304.87 315.93 2357.66 29.61 2011-02-05 04:58:28.000 036 33304.90 315.95 2357.63 29.61 2011-02-05 04:58:29.000 036 33304.79 315.94 2357.68 29.61 2011-02-05 04:58:30.000 036 33304.83 315.98 2357.73 29.61 2011-02-05 04:58:31.000 036 33304.80 315.98 2357.66 29.61 2011-02-05 04:58:32.000 036 33304.84 315.98 2357.66 29.61 2011-02-05 04:58:33.000 036 33304.81 315.99 2357.67 29.61 2011-02-05 04:58:34.000 036 33304.78 316.01 2357.66 29.61 2011-02-05 04:58:35.000 036 33304.72 316.01 2357.60 29.61 2011-02-05 04:58:36.000 036 33304.74 316.00 2357.69 29.61 2011-02-05 04:58:37.000 036 33304.71 316.04 2357.72 29.61 2011-02-05 04:58:38.000 036 33304.71 316.01 2357.69 29.61 2011-02-05 04:58:39.000 036 33304.71 316.00 2357.68 29.61 2011-02-05 04:58:40.000 036 33304.62 316.00 2357.66 29.61 2011-02-05 04:58:41.000 036 33304.62 316.01 2357.71 29.61 2011-02-05 04:58:42.000 036 33304.65 316.02 2357.63 29.61 2011-02-05 04:58:43.000 036 33304.64 316.00 2357.66 29.61 2011-02-05 04:58:44.000 036 33304.59 315.93 2357.66 29.61 2011-02-05 04:58:45.000 036 33304.64 316.03 2357.72 29.61 2011-02-05 04:58:46.000 036 33304.71 315.95 2357.61 29.61 2011-02-05 04:58:47.000 036 33304.72 315.96 2357.69 29.61 2011-02-05 04:58:48.000 036 33304.78 316.00 2357.69 29.61 2011-02-05 04:58:49.000 036 33304.78 316.01 2357.68 29.61 2011-02-05 04:58:50.000 036 33304.82 315.94 2357.66 29.61 2011-02-05 04:58:51.000 036 33304.84 316.04 2357.75 29.61 2011-02-05 04:58:52.000 036 33304.83 315.94 2357.69 29.61 2011-02-05 04:58:53.000 036 33304.78 315.96 2357.66 29.61 2011-02-05 04:58:54.000 036 33304.87 315.98 2357.58 29.61 2011-02-05 04:58:55.000 036 33304.86 316.02 2357.73 29.61 2011-02-05 04:58:56.000 036 33304.85 316.00 2357.73 29.61 2011-02-05 04:58:57.000 036 33304.89 316.00 2357.69 29.61 2011-02-05 04:58:58.000 036 33304.97 315.99 2357.69 29.61 2011-02-05 04:58:59.000 036 33304.88 315.98 2357.64 29.61 2011-02-05 04:59:00.000 036 33304.91 316.00 2357.68 29.61 2011-02-05 04:59:01.000 036 33304.93 316.03 2357.55 29.61 2011-02-05 04:59:02.000 036 33304.89 316.05 2357.55 29.61 2011-02-05 04:59:03.000 036 33304.94 316.04 2357.75 29.61 2011-02-05 04:59:04.000 036 33304.84 316.03 2357.64 29.61 2011-02-05 04:59:05.000 036 33304.81 316.03 2357.63 29.61 2011-02-05 04:59:06.000 036 33304.80 316.06 2357.64 29.61 2011-02-05 04:59:07.000 036 33304.82 316.04 2357.62 29.61 2011-02-05 04:59:08.000 036 33304.84 316.09 2357.56 29.61 2011-02-05 04:59:09.000 036 33304.75 316.09 2357.60 29.61 2011-02-05 04:59:10.000 036 33304.74 316.11 2357.68 29.61 2011-02-05 04:59:11.000 036 33304.75 316.10 2357.63 29.61 2011-02-05 04:59:12.000 036 33304.72 316.07 2357.57 29.61 2011-02-05 04:59:13.000 036 33304.73 316.08 2357.69 29.61 2011-02-05 04:59:14.000 036 33304.63 316.13 2357.57 29.61 2011-02-05 04:59:15.000 036 33304.67 316.09 2357.65 29.61 2011-02-05 04:59:16.000 036 33304.69 316.09 2357.64 29.61 2011-02-05 04:59:17.000 036 33304.71 316.07 2357.61 29.61 2011-02-05 04:59:18.000 036 33304.68 316.07 2357.63 29.61 2011-02-05 04:59:19.000 036 33304.69 316.08 2357.67 29.61 2011-02-05 04:59:20.000 036 33304.73 316.06 2357.64 29.61 2011-02-05 04:59:21.000 036 33304.65 316.06 2357.62 29.61 2011-02-05 04:59:22.000 036 33304.71 316.03 2357.67 29.61 2011-02-05 04:59:23.000 036 33304.71 316.04 2357.64 29.61 2011-02-05 04:59:24.000 036 33304.72 316.02 2357.67 29.61 2011-02-05 04:59:25.000 036 33304.78 316.08 2357.63 29.61 2011-02-05 04:59:26.000 036 33304.86 316.03 2357.69 29.61 2011-02-05 04:59:27.000 036 33304.99 316.07 2357.69 29.61 2011-02-05 04:59:28.000 036 33304.86 316.03 2357.60 29.61 2011-02-05 04:59:29.000 036 33304.84 316.02 2357.66 29.61 2011-02-05 04:59:30.000 036 33304.87 316.02 2357.61 29.61 2011-02-05 04:59:31.000 036 33304.94 315.98 2357.73 29.61 2011-02-05 04:59:32.000 036 33304.86 315.99 2357.66 29.61 2011-02-05 04:59:33.000 036 33305.07 316.04 2357.64 29.61 2011-02-05 04:59:34.000 036 33304.96 316.01 2357.63 29.61 2011-02-05 04:59:35.000 036 33304.92 316.05 2357.62 29.61 2011-02-05 04:59:36.000 036 33305.11 316.03 2357.58 29.61 2011-02-05 04:59:37.000 036 33305.12 316.01 2357.64 29.61 2011-02-05 04:59:38.000 036 33305.05 316.01 2357.63 29.61 2011-02-05 04:59:39.000 036 33305.02 316.07 2357.61 29.61 2011-02-05 04:59:40.000 036 33305.11 316.07 2357.60 29.61 2011-02-05 04:59:41.000 036 33305.14 316.06 2357.61 29.61 2011-02-05 04:59:42.000 036 33305.15 316.09 2357.61 29.61 2011-02-05 04:59:43.000 036 33305.10 316.08 2357.59 29.61 2011-02-05 04:59:44.000 036 33305.16 316.08 2357.57 29.61 2011-02-05 04:59:45.000 036 33305.11 316.05 2357.59 29.61 2011-02-05 04:59:46.000 036 33305.17 316.09 2357.55 29.61 2011-02-05 04:59:47.000 036 33305.12 316.06 2357.54 29.61 2011-02-05 04:59:48.000 036 33305.06 316.09 2357.56 29.61 2011-02-05 04:59:49.000 036 33305.17 316.10 2357.56 29.61 2011-02-05 04:59:50.000 036 33305.09 316.14 2357.53 29.61 2011-02-05 04:59:51.000 036 33305.06 316.13 2357.53 29.61 2011-02-05 04:59:52.000 036 33305.03 316.12 2357.57 29.61 2011-02-05 04:59:53.000 036 33305.14 316.11 2357.53 29.61 2011-02-05 04:59:54.000 036 33305.11 316.16 2357.64 29.61 2011-02-05 04:59:55.000 036 33305.19 316.17 2357.57 29.61 2011-02-05 04:59:56.000 036 33305.07 316.14 2357.55 29.61 2011-02-05 04:59:57.000 036 33305.14 316.20 2357.57 29.61 2011-02-05 04:59:58.000 036 33305.11 316.17 2357.60 29.61 2011-02-05 04:59:59.000 036 33305.03 316.19 2357.63 29.61 2011-02-05 05:00:00.000 036 33305.11 316.15 2357.53 29.61 2011-02-05 05:00:01.000 036 33305.14 316.17 2357.53 29.61 2011-02-05 05:00:02.000 036 33305.16 316.20 2357.51 29.61 2011-02-05 05:00:03.000 036 33305.15 316.17 2357.50 29.61 2011-02-05 05:00:04.000 036 33305.12 316.19 2357.59 29.61 2011-02-05 05:00:05.000 036 33305.15 316.18 2357.61 29.61 2011-02-05 05:00:06.000 036 33305.18 316.22 2357.65 29.61 2011-02-05 05:00:07.000 036 33305.20 316.25 2357.57 29.61 2011-02-05 05:00:08.000 036 33305.27 316.27 2357.64 29.61 2011-02-05 05:00:09.000 036 33305.17 316.16 2357.67 29.61 2011-02-05 05:00:10.000 036 33305.24 316.22 2357.59 29.61 2011-02-05 05:00:11.000 036 33305.21 316.23 2357.63 29.61 2011-02-05 05:00:12.000 036 33305.23 316.24 2357.69 29.61 2011-02-05 05:00:13.000 036 33305.26 316.24 2357.63 29.61 2011-02-05 05:00:14.000 036 33305.28 316.28 2357.67 29.61 2011-02-05 05:00:15.000 036 33305.31 316.28 2357.56 29.61 2011-02-05 05:00:16.000 036 33305.18 316.32 2357.61 29.61 2011-02-05 05:00:17.000 036 33305.31 316.29 2357.58 29.61 2011-02-05 05:00:18.000 036 33305.27 316.30 2357.59 29.61 2011-02-05 05:00:19.000 036 33305.27 316.33 2357.61 29.61 2011-02-05 05:00:20.000 036 33305.25 316.34 2357.58 29.61 2011-02-05 05:00:21.000 036 33305.30 316.31 2357.55 29.61 2011-02-05 05:00:22.000 036 33305.27 316.33 2357.57 29.61 2011-02-05 05:00:23.000 036 33305.22 316.31 2357.59 29.61 2011-02-05 05:00:24.000 036 33305.19 316.34 2357.63 29.61 2011-02-05 05:00:25.000 036 33305.15 316.35 2357.62 29.61 2011-02-05 05:00:26.000 036 33305.13 316.38 2357.57 29.61 2011-02-05 05:00:27.000 036 33305.23 316.36 2357.55 29.61 2011-02-05 05:00:28.000 036 33305.14 316.41 2357.68 29.61 2011-02-05 05:00:29.000 036 33305.06 316.38 2357.61 29.61 2011-02-05 05:00:30.000 036 33305.12 316.38 2357.58 29.61 2011-02-05 05:00:31.000 036 33305.14 316.41 2357.67 29.61 2011-02-05 05:00:32.000 036 33305.05 316.40 2357.58 29.61 2011-02-05 05:00:33.000 036 33305.07 316.43 2357.76 29.61 2011-02-05 05:00:34.000 036 33305.08 316.45 2357.66 29.61 2011-02-05 05:00:35.000 036 33305.06 316.47 2357.61 29.61 2011-02-05 05:00:36.000 036 33305.02 316.43 2357.62 29.61 2011-02-05 05:00:37.000 036 33305.04 316.44 2357.61 29.61 2011-02-05 05:00:38.000 036 33305.04 316.43 2357.60 29.61 2011-02-05 05:00:39.000 036 33305.05 316.47 2357.66 29.61 2011-02-05 05:00:40.000 036 33305.08 316.46 2357.69 29.61 2011-02-05 05:00:41.000 036 33305.06 316.46 2357.68 29.61 2011-02-05 05:00:42.000 036 33305.09 316.45 2357.71 29.61 2011-02-05 05:00:43.000 036 33305.07 316.45 2357.75 29.61 2011-02-05 05:00:44.000 036 33305.15 316.43 2357.65 29.61 2011-02-05 05:00:45.000 036 33305.16 316.47 2357.70 29.61 2011-02-05 05:00:46.000 036 33305.16 316.47 2357.81 29.61 2011-02-05 05:00:47.000 036 33305.12 316.52 2357.78 29.61 2011-02-05 05:00:48.000 036 33305.11 316.51 2357.80 29.61 2011-02-05 05:00:49.000 036 33305.17 316.56 2357.76 29.61 2011-02-05 05:00:50.000 036 33305.20 316.54 2357.78 29.61 2011-02-05 05:00:51.000 036 33305.22 316.53 2357.76 29.61 2011-02-05 05:00:52.000 036 33305.22 316.52 2357.73 29.61 2011-02-05 05:00:53.000 036 33305.20 316.51 2357.70 29.61 2011-02-05 05:00:54.000 036 33305.36 316.56 2357.73 29.61 2011-02-05 05:00:55.000 036 33305.27 316.55 2357.71 29.61 2011-02-05 05:00:56.000 036 33305.31 316.53 2357.82 29.61 2011-02-05 05:00:57.000 036 33305.32 316.58 2357.79 29.61 2011-02-05 05:00:58.000 036 33305.42 316.56 2357.88 29.61 2011-02-05 05:00:59.000 036 33305.36 316.56 2357.82 29.61 2011-02-05 05:01:00.000 036 33305.44 316.60 2357.76 29.61 2011-02-05 05:01:01.000 036 33305.45 316.55 2357.75 29.61 2011-02-05 05:01:02.000 036 33305.43 316.65 2357.77 29.61 2011-02-05 05:01:03.000 036 33305.34 316.62 2357.76 29.61 2011-02-05 05:01:04.000 036 33305.39 316.62 2357.75 29.61 2011-02-05 05:01:05.000 036 33305.41 316.65 2357.70 29.61 2011-02-05 05:01:06.000 036 33305.42 316.68 2357.77 29.61 2011-02-05 05:01:07.000 036 33305.49 316.65 2357.76 29.61 2011-02-05 05:01:08.000 036 33305.48 316.63 2357.70 29.61 2011-02-05 05:01:09.000 036 33305.40 316.66 2357.79 29.61 2011-02-05 05:01:10.000 036 33305.49 316.69 2357.75 29.61 2011-02-05 05:01:11.000 036 33305.42 316.73 2357.72 29.61 2011-02-05 05:01:12.000 036 33305.47 316.69 2357.72 29.61 2011-02-05 05:01:13.000 036 33305.39 316.70 2357.72 29.61 2011-02-05 05:01:14.000 036 33305.35 316.72 2357.76 29.61 2011-02-05 05:01:15.000 036 33305.41 316.70 2357.81 29.61 2011-02-05 05:01:16.000 036 33305.36 316.70 2357.85 29.61 2011-02-05 05:01:17.000 036 33305.36 316.73 2357.78 29.61 2011-02-05 05:01:18.000 036 33305.36 316.73 2357.77 29.61 2011-02-05 05:01:19.000 036 33305.36 316.76 2357.76 29.61 2011-02-05 05:01:20.000 036 33305.42 316.80 2357.81 29.61 2011-02-05 05:01:21.000 036 33305.28 316.74 2357.81 29.61 2011-02-05 05:01:22.000 036 33305.34 316.79 2357.78 29.61 2011-02-05 05:01:23.000 036 33305.32 316.79 2357.79 29.61 2011-02-05 05:01:24.000 036 33305.37 316.73 2357.76 29.61 2011-02-05 05:01:25.000 036 33305.34 316.77 2357.93 29.61 2011-02-05 05:01:26.000 036 33305.25 316.78 2357.88 29.61 2011-02-05 05:01:27.000 036 33305.23 316.73 2357.87 29.61 2011-02-05 05:01:28.000 036 33305.27 316.72 2357.85 29.61 2011-02-05 05:01:29.000 036 33305.30 316.70 2357.83 29.61 2011-02-05 05:01:30.000 036 33305.33 316.77 2357.81 29.61 2011-02-05 05:01:31.000 036 33305.28 316.75 2357.84 29.61 2011-02-05 05:01:32.000 036 33305.30 316.76 2357.89 29.61 2011-02-05 05:01:33.000 036 33305.26 316.75 2357.80 29.61 2011-02-05 05:01:34.000 036 33305.30 316.75 2357.85 29.61 2011-02-05 05:01:35.000 036 33305.22 316.73 2357.81 29.61 2011-02-05 05:01:36.000 036 33305.30 316.72 2357.87 29.61 2011-02-05 05:01:37.000 036 33305.29 316.74 2357.85 29.61 2011-02-05 05:01:38.000 036 33305.25 316.78 2357.92 29.61 2011-02-05 05:01:39.000 036 33305.40 316.73 2357.87 29.61 2011-02-05 05:01:40.000 036 33305.18 316.73 2357.94 29.61 2011-02-05 05:01:41.000 036 33305.28 316.70 2357.90 29.61 2011-02-05 05:01:42.000 036 33305.24 316.74 2357.89 29.61 2011-02-05 05:01:43.000 036 33305.25 316.74 2357.93 29.61 2011-02-05 05:01:44.000 036 33305.28 316.75 2357.88 29.61 2011-02-05 05:01:45.000 036 33305.16 316.73 2357.92 29.61 2011-02-05 05:01:46.000 036 33305.27 316.72 2357.93 29.61 2011-02-05 05:01:47.000 036 33305.16 316.73 2357.90 29.61 2011-02-05 05:01:48.000 036 33305.31 316.65 2357.89 29.61 2011-02-05 05:01:49.000 036 33305.21 316.73 2357.81 29.61 2011-02-05 05:01:50.000 036 33305.18 316.74 2357.89 29.61 2011-02-05 05:01:51.000 036 33305.14 316.74 2357.92 29.61 2011-02-05 05:01:52.000 036 33305.23 316.78 2357.93 29.61 2011-02-05 05:01:53.000 036 33305.18 316.77 2357.90 29.61 2011-02-05 05:01:54.000 036 33305.21 316.70 2357.95 29.61 2011-02-05 05:01:55.000 036 33305.19 316.75 2357.97 29.61 2011-02-05 05:01:56.000 036 33305.14 316.74 2357.93 29.61 2011-02-05 05:01:57.000 036 33305.21 316.74 2357.92 29.61 2011-02-05 05:01:58.000 036 33305.21 316.76 2357.91 29.61 2011-02-05 05:01:59.000 036 33305.22 316.79 2357.95 29.61 2011-02-05 05:02:00.000 036 33305.17 316.78 2357.99 29.61 2011-02-05 05:02:01.000 036 33305.12 316.76 2358.04 29.61 2011-02-05 05:02:02.000 036 33305.21 316.72 2357.94 29.61 2011-02-05 05:02:03.000 036 33305.06 316.75 2357.90 29.61 2011-02-05 05:02:04.000 036 33305.36 316.81 2358.01 29.61 2011-02-05 05:02:05.000 036 33305.21 316.80 2357.97 29.61 2011-02-05 05:02:06.000 036 33305.22 316.78 2357.89 29.61 2011-02-05 05:02:07.000 036 33305.22 316.79 2357.95 29.61 2011-02-05 05:02:08.000 036 33305.16 316.75 2357.87 29.61 2011-02-05 05:02:09.000 036 33305.18 316.80 2357.90 29.61 2011-02-05 05:02:10.000 036 33305.24 316.76 2357.96 29.61 2011-02-05 05:02:11.000 036 33305.17 316.75 2357.99 29.61 2011-02-05 05:02:12.000 036 33305.08 316.77 2357.89 29.61 2011-02-05 05:02:13.000 036 33305.08 316.79 2357.95 29.61 2011-02-05 05:02:14.000 036 33305.02 316.83 2357.93 29.61 2011-02-05 05:02:15.000 036 33305.19 316.81 2357.85 29.61 2011-02-05 05:02:16.000 036 33305.17 316.78 2358.00 29.61 2011-02-05 05:02:17.000 036 33305.17 316.80 2358.01 29.61 2011-02-05 05:02:18.000 036 33305.19 316.79 2357.89 29.61 2011-02-05 05:02:19.000 036 33305.22 316.75 2357.95 29.61 2011-02-05 05:02:20.000 036 33305.21 316.80 2357.99 29.61 2011-02-05 05:02:21.000 036 33305.24 316.79 2357.96 29.61 2011-02-05 05:02:22.000 036 33305.11 316.78 2358.02 29.61 2011-02-05 05:02:23.000 036 33305.22 316.78 2357.95 29.61 2011-02-05 05:02:24.000 036 33305.19 316.78 2358.07 29.61 2011-02-05 05:02:25.000 036 33305.24 316.75 2357.95 29.61 2011-02-05 05:02:26.000 036 33305.26 316.77 2358.02 29.61 2011-02-05 05:02:27.000 036 33305.22 316.81 2358.00 29.61 2011-02-05 05:02:28.000 036 33305.25 316.78 2357.99 29.61 2011-02-05 05:02:29.000 036 33305.30 316.76 2357.99 29.61 2011-02-05 05:02:30.000 036 33305.39 316.79 2357.95 29.61 2011-02-05 05:02:31.000 036 33305.25 316.80 2357.95 29.61 2011-02-05 05:02:32.000 036 33305.30 316.82 2357.97 29.61 2011-02-05 05:02:33.000 036 33305.27 316.77 2358.00 29.61 2011-02-05 05:02:34.000 036 33305.31 316.81 2358.01 29.60 2011-02-05 05:02:35.000 036 33305.35 316.78 2357.94 29.61 2011-02-05 05:02:36.000 036 33305.27 316.76 2357.95 29.61 2011-02-05 05:02:37.000 036 33305.26 316.76 2357.95 29.61 2011-02-05 05:02:38.000 036 33305.22 316.77 2357.93 29.61 2011-02-05 05:02:39.000 036 33305.24 316.77 2357.88 29.60 2011-02-05 05:02:40.000 036 33305.22 316.78 2358.03 29.61 2011-02-05 05:02:41.000 036 33305.17 316.79 2357.97 29.61 2011-02-05 05:02:42.000 036 33305.22 316.79 2357.95 29.60 2011-02-05 05:02:43.000 036 33305.16 316.76 2357.89 29.60 2011-02-05 05:02:44.000 036 33305.17 316.75 2357.95 29.60 2011-02-05 05:02:45.000 036 33305.06 316.74 2357.93 29.60 2011-02-05 05:02:46.000 036 33305.06 316.77 2357.91 29.60 2011-02-05 05:02:47.000 036 33305.05 316.78 2357.86 29.61 2011-02-05 05:02:48.000 036 33304.99 316.74 2358.00 29.60 2011-02-05 05:02:49.000 036 33304.96 316.74 2358.05 29.60 2011-02-05 05:02:50.000 036 33304.94 316.72 2357.95 29.60 2011-02-05 05:02:51.000 036 33304.94 316.71 2357.96 29.60 2011-02-05 05:02:52.000 036 33305.00 316.70 2358.01 29.60 2011-02-05 05:02:53.000 036 33304.89 316.72 2357.96 29.60 2011-02-05 05:02:54.000 036 33304.93 316.70 2357.97 29.60 2011-02-05 05:02:55.000 036 33304.98 316.65 2358.01 29.60 2011-02-05 05:02:56.000 036 33304.94 316.67 2358.04 29.60 2011-02-05 05:02:57.000 036 33304.95 316.66 2357.99 29.60 2011-02-05 05:02:58.000 036 33305.04 316.66 2358.04 29.60 2011-02-05 05:02:59.000 036 33304.93 316.63 2358.04 29.60 2011-02-05 05:03:00.000 036 33304.92 316.65 2358.05 29.60 2011-02-05 05:03:01.000 036 33304.91 316.66 2358.04 29.60 2011-02-05 05:03:02.000 036 33304.96 316.66 2358.00 29.60 2011-02-05 05:03:03.000 036 33304.95 316.63 2358.13 29.60 2011-02-05 05:03:04.000 036 33304.86 316.64 2358.01 29.60 2011-02-05 05:03:05.000 036 33304.84 316.60 2358.04 29.60 2011-02-05 05:03:06.000 036 33304.90 316.57 2358.14 29.60 2011-02-05 05:03:07.000 036 33304.81 316.62 2357.99 29.60 2011-02-05 05:03:08.000 036 33304.77 316.61 2357.97 29.60 2011-02-05 05:03:09.000 036 33304.86 316.59 2357.98 29.60 2011-02-05 05:03:10.000 036 33304.77 316.59 2358.04 29.60 2011-02-05 05:03:11.000 036 33304.82 316.61 2358.07 29.60 2011-02-05 05:03:12.000 036 33304.81 316.55 2358.01 29.60 2011-02-05 05:03:13.000 036 33304.86 316.59 2358.07 29.60 2011-02-05 05:03:14.000 036 33304.83 316.60 2358.06 29.60 2011-02-05 05:03:15.000 036 33304.78 316.56 2358.06 29.60 2011-02-05 05:03:16.000 036 33304.81 316.57 2358.04 29.60 2011-02-05 05:03:17.000 036 33304.68 316.55 2358.08 29.60 2011-02-05 05:03:18.000 036 33304.69 316.55 2358.10 29.60 2011-02-05 05:03:19.000 036 33304.67 316.52 2358.04 29.60 2011-02-05 05:03:20.000 036 33304.67 316.49 2357.97 29.60 2011-02-05 05:03:21.000 036 33304.59 316.56 2358.00 29.60 2011-02-05 05:03:22.000 036 33304.59 316.56 2358.06 29.60 2011-02-05 05:03:23.000 036 33304.63 316.52 2358.08 29.60 2011-02-05 05:03:24.000 036 33304.56 316.50 2358.00 29.60 2011-02-05 05:03:25.000 036 33304.54 316.52 2358.06 29.60 2011-02-05 05:03:26.000 036 33304.52 316.51 2358.01 29.60 2011-02-05 05:03:27.000 036 33304.56 316.52 2358.01 29.60 2011-02-05 05:03:28.000 036 33304.55 316.47 2358.04 29.60 2011-02-05 05:03:29.000 036 33304.52 316.48 2358.08 29.60 2011-02-05 05:03:30.000 036 33304.55 316.46 2358.07 29.60 2011-02-05 05:03:31.000 036 33304.46 316.50 2358.08 29.60 2011-02-05 05:03:32.000 036 33304.43 316.47 2358.04 29.60 2011-02-05 05:03:33.000 036 33304.52 316.52 2358.00 29.60 2011-02-05 05:03:34.000 036 33304.43 316.48 2358.07 29.60 2011-02-05 05:03:35.000 036 33304.42 316.46 2358.06 29.60 2011-02-05 05:03:36.000 036 33304.41 316.43 2358.07 29.60 2011-02-05 05:03:37.000 036 33304.44 316.48 2358.03 29.60 2011-02-05 05:03:38.000 036 33304.51 316.42 2358.05 29.60 2011-02-05 05:03:39.000 036 33304.35 316.43 2358.07 29.60 2011-02-05 05:03:40.000 036 33304.41 316.40 2358.03 29.60 2011-02-05 05:03:41.000 036 33304.29 316.38 2358.03 29.60 2011-02-05 05:03:42.000 036 33304.31 316.37 2358.09 29.60 2011-02-05 05:03:43.000 036 33304.32 316.38 2358.03 29.60 2011-02-05 05:03:44.000 036 33304.27 316.37 2358.04 29.60 2011-02-05 05:03:45.000 036 33304.37 316.36 2358.14 29.60 2011-02-05 05:03:46.000 036 33304.24 316.35 2358.08 29.60 2011-02-05 05:03:47.000 036 33304.24 316.34 2358.05 29.60 2011-02-05 05:03:48.000 036 33304.20 316.33 2358.07 29.60 2011-02-05 05:03:49.000 036 33304.21 316.31 2358.00 29.60 2011-02-05 05:03:50.000 036 33304.13 316.32 2358.04 29.60 2011-02-05 05:03:51.000 036 33304.19 316.34 2358.01 29.60 2011-02-05 05:03:52.000 036 33304.19 316.32 2358.04 29.60 2011-02-05 05:03:53.000 036 33304.17 316.31 2358.12 29.60 2011-02-05 05:03:54.000 036 33304.14 316.26 2358.10 29.60 2011-02-05 05:03:55.000 036 33304.15 316.27 2358.05 29.60 2011-02-05 05:03:56.000 036 33304.21 316.27 2358.13 29.60 2011-02-05 05:03:57.000 036 33304.13 316.23 2358.18 29.60 2011-02-05 05:03:58.000 036 33304.08 316.24 2358.03 29.60 2011-02-05 05:03:59.000 036 33304.09 316.24 2357.96 29.60 2011-02-05 05:04:00.000 036 33304.07 316.20 2358.12 29.60 2011-02-05 05:04:01.000 036 33304.12 316.19 2358.10 29.60 2011-02-05 05:04:02.000 036 33304.12 316.22 2358.04 29.60 2011-02-05 05:04:03.000 036 33304.09 316.12 2358.09 29.60 2011-02-05 05:04:04.000 036 33303.96 316.21 2358.06 29.60 2011-02-05 05:04:05.000 036 33304.03 316.19 2358.10 29.60 2011-02-05 05:04:06.000 036 33304.06 316.18 2358.19 29.60 2011-02-05 05:04:07.000 036 33303.98 316.15 2358.10 29.60 2011-02-05 05:04:08.000 036 33304.03 316.18 2358.07 29.60 2011-02-05 05:04:09.000 036 33304.03 316.14 2358.06 29.60 2011-02-05 05:04:10.000 036 33304.00 316.14 2358.08 29.60 2011-02-05 05:04:11.000 036 33304.07 316.08 2358.03 29.60 2011-02-05 05:04:12.000 036 33304.06 316.11 2358.06 29.60 2011-02-05 05:04:13.000 036 33304.00 316.11 2358.06 29.60 2011-02-05 05:04:14.000 036 33303.96 316.13 2358.12 29.60 2011-02-05 05:04:15.000 036 33304.06 316.10 2358.13 29.60 2011-02-05 05:04:16.000 036 33304.03 316.06 2358.02 29.60 2011-02-05 05:04:17.000 036 33304.03 316.10 2358.11 29.60 2011-02-05 05:04:18.000 036 33303.90 316.07 2358.07 29.60 2011-02-05 05:04:19.000 036 33303.94 316.08 2358.06 29.60 2011-02-05 05:04:20.000 036 33303.99 316.09 2358.12 29.60 2011-02-05 05:04:21.000 036 33304.02 316.09 2358.11 29.60 2011-02-05 05:04:22.000 036 33303.94 316.06 2358.03 29.60 2011-02-05 05:04:23.000 036 33303.94 316.07 2358.01 29.60 2011-02-05 05:04:24.000 036 33303.91 316.04 2358.07 29.60 2011-02-05 05:04:25.000 036 33303.96 316.04 2357.97 29.60 2011-02-05 05:04:26.000 036 33303.95 316.08 2358.17 29.60 2011-02-05 05:04:27.000 036 33303.91 316.04 2358.03 29.60 2011-02-05 05:04:28.000 036 33303.95 316.02 2358.03 29.60 2011-02-05 05:04:29.000 036 33303.96 316.02 2358.03 29.60 2011-02-05 05:04:30.000 036 33304.01 316.01 2358.07 29.60 2011-02-05 05:04:31.000 036 33303.95 315.98 2358.13 29.60 2011-02-05 05:04:32.000 036 33303.84 315.99 2358.01 29.60 2011-02-05 05:04:33.000 036 33303.90 315.96 2357.99 29.60 2011-02-05 05:04:34.000 036 33303.86 315.95 2358.06 29.60 2011-02-05 05:04:35.000 036 33303.86 315.97 2358.01 29.60 2011-02-05 05:04:36.000 036 33303.90 315.94 2358.11 29.60 2011-02-05 05:04:37.000 036 33303.92 315.96 2358.18 29.60 2011-02-05 05:04:38.000 036 33303.84 316.00 2358.01 29.60 2011-02-05 05:04:39.000 036 33303.93 315.94 2358.07 29.60 2011-02-05 05:04:40.000 036 33303.87 315.94 2358.08 29.60 2011-02-05 05:04:41.000 036 33303.78 315.94 2358.01 29.60 2011-02-05 05:04:42.000 036 33303.79 315.90 2358.03 29.60 2011-02-05 05:04:43.000 036 33303.80 315.85 2358.03 29.60 2011-02-05 05:04:44.000 036 33303.82 315.87 2358.00 29.60 2011-02-05 05:04:45.000 036 33303.76 315.84 2358.05 29.60 2011-02-05 05:04:46.000 036 33303.76 315.87 2358.05 29.60 2011-02-05 05:04:47.000 036 33303.79 315.86 2358.00 29.60 2011-02-05 05:04:48.000 036 33303.83 315.87 2357.98 29.60 2011-02-05 05:04:49.000 036 33303.78 315.81 2358.04 29.60 2011-02-05 05:04:50.000 036 33303.79 315.83 2358.05 29.60 2011-02-05 05:04:51.000 036 33303.91 315.84 2358.00 29.60 2011-02-05 05:04:52.000 036 33303.82 315.79 2358.06 29.60 2011-02-05 05:04:53.000 036 33303.78 315.80 2358.05 29.60 2011-02-05 05:04:54.000 036 33303.88 315.82 2358.09 29.60 2011-02-05 05:04:55.000 036 33303.86 315.80 2358.00 29.60 2011-02-05 05:04:56.000 036 33303.90 315.78 2358.00 29.60 2011-02-05 05:04:57.000 036 33303.78 315.77 2358.08 29.60 2011-02-05 05:04:58.000 036 33303.95 315.78 2358.07 29.60 2011-02-05 05:04:59.000 036 33303.87 315.79 2358.07 29.60 2011-02-05 05:05:00.000 036 33303.87 315.75 2358.00 29.60 2011-02-05 05:05:01.000 036 33303.77 315.75 2358.00 29.60 2011-02-05 05:05:02.000 036 33303.82 315.75 2357.94 29.60 2011-02-05 05:05:03.000 036 33303.84 315.76 2357.95 29.60 2011-02-05 05:05:04.000 036 33303.80 315.81 2357.95 29.60 2011-02-05 05:05:05.000 036 33303.76 315.77 2358.00 29.60 2011-02-05 05:05:06.000 036 33303.83 315.77 2357.98 29.60 2011-02-05 05:05:07.000 036 33303.84 315.72 2358.00 29.60 2011-02-05 05:05:08.000 036 33303.71 315.74 2358.06 29.60 2011-02-05 05:05:09.000 036 33303.82 315.75 2357.97 29.60 2011-02-05 05:05:10.000 036 33303.83 315.70 2357.88 29.60 2011-02-05 05:05:11.000 036 33303.89 315.69 2357.94 29.60 2011-02-05 05:05:12.000 036 33303.85 315.67 2357.91 29.60 2011-02-05 05:05:13.000 036 33303.78 315.67 2357.94 29.60 2011-02-05 05:05:14.000 036 33303.84 315.72 2357.99 29.60 2011-02-05 05:05:15.000 036 33303.82 315.69 2357.82 29.60 2011-02-05 05:05:16.000 036 33303.86 315.67 2357.86 29.60 2011-02-05 05:05:17.000 036 33303.91 315.68 2357.88 29.60 2011-02-05 05:05:18.000 036 33303.79 315.69 2358.00 29.60 2011-02-05 05:05:19.000 036 33303.82 315.69 2357.94 29.60 2011-02-05 05:05:20.000 036 33303.80 315.67 2357.95 29.60 2011-02-05 05:05:21.000 036 33303.81 315.67 2357.85 29.60 2011-02-05 05:05:22.000 036 33303.84 315.66 2357.92 29.60 2011-02-05 05:05:23.000 036 33303.87 315.64 2357.84 29.60 2011-02-05 05:05:24.000 036 33303.80 315.64 2357.86 29.60 2011-02-05 05:05:25.000 036 33303.83 315.63 2357.85 29.60 2011-02-05 05:05:26.000 036 33303.69 315.59 2357.78 29.60 2011-02-05 05:05:27.000 036 33303.72 315.62 2357.92 29.60 2011-02-05 05:05:28.000 036 33303.66 315.59 2357.97 29.60 2011-02-05 05:05:29.000 036 33303.69 315.55 2357.84 29.60 2011-02-05 05:05:30.000 036 33303.85 315.56 2357.93 29.60 2011-02-05 05:05:31.000 036 33303.78 315.57 2357.91 29.60 2011-02-05 05:05:32.000 036 33303.64 315.58 2357.97 29.60 2011-02-05 05:05:33.000 036 33303.67 315.53 2357.84 29.60 2011-02-05 05:05:34.000 036 33303.60 315.54 2357.84 29.60 2011-02-05 05:05:35.000 036 33303.53 315.52 2357.83 29.60 2011-02-05 05:05:36.000 036 33303.69 315.51 2357.90 29.60 2011-02-05 05:05:37.000 036 33303.66 315.49 2357.87 29.60 2011-02-05 05:05:38.000 036 33303.60 315.48 2357.89 29.60 2011-02-05 05:05:39.000 036 33303.69 315.48 2357.84 29.60 2011-02-05 05:05:40.000 036 33303.66 315.47 2357.91 29.60 2011-02-05 05:05:41.000 036 33303.65 315.44 2357.85 29.60 2011-02-05 05:05:42.000 036 33303.64 315.44 2357.99 29.60 2011-02-05 05:05:43.000 036 33303.77 315.44 2357.88 29.60 2011-02-05 05:05:44.000 036 33303.66 315.38 2357.94 29.60 2011-02-05 05:05:45.000 036 33303.77 315.42 2357.93 29.60 2011-02-05 05:05:46.000 036 33303.86 315.44 2357.82 29.60 2011-02-05 05:05:47.000 036 33303.78 315.43 2357.86 29.60 2011-02-05 05:05:48.000 036 33303.82 315.41 2357.87 29.60 2011-02-05 05:05:49.000 036 33303.89 315.39 2357.84 29.60 2011-02-05 05:05:50.000 036 33303.79 315.36 2357.80 29.60 2011-02-05 05:05:51.000 036 33303.85 315.38 2357.88 29.60 2011-02-05 05:05:52.000 036 33303.79 315.36 2357.89 29.60 2011-02-05 05:05:53.000 036 33303.79 315.37 2357.88 29.60 2011-02-05 05:05:54.000 036 33303.75 315.37 2357.88 29.60 2011-02-05 05:05:55.000 036 33303.79 315.35 2357.82 29.60 2011-02-05 05:05:56.000 036 33303.69 315.40 2357.83 29.60 2011-02-05 05:05:57.000 036 33303.74 315.37 2357.86 29.60 2011-02-05 05:05:58.000 036 33303.69 315.41 2357.83 29.60 2011-02-05 05:05:59.000 036 33303.74 315.39 2357.87 29.60 2011-02-05 05:06:00.000 036 33303.78 315.34 2357.81 29.60 2011-02-05 05:06:01.000 036 33303.88 315.35 2357.86 29.60 2011-02-05 05:06:02.000 036 33303.72 315.35 2357.85 29.60 2011-02-05 05:06:03.000 036 33303.72 315.36 2357.82 29.60 2011-02-05 05:06:04.000 036 33303.77 315.32 2357.85 29.60 2011-02-05 05:06:05.000 036 33303.76 315.32 2357.79 29.60 2011-02-05 05:06:06.000 036 33303.85 315.30 2357.79 29.60 2011-02-05 05:06:07.000 036 33303.78 315.33 2357.76 29.60 2011-02-05 05:06:08.000 036 33303.75 315.28 2357.80 29.60 2011-02-05 05:06:09.000 036 33303.60 315.25 2357.72 29.60 2011-02-05 05:06:10.000 036 33303.75 315.25 2357.79 29.60 2011-02-05 05:06:11.000 036 33303.63 315.23 2357.76 29.60 2011-02-05 05:06:12.000 036 33303.71 315.28 2357.82 29.60 2011-02-05 05:06:13.000 036 33303.71 315.25 2357.81 29.60 2011-02-05 05:06:14.000 036 33303.61 315.21 2357.84 29.60 2011-02-05 05:06:15.000 036 33303.67 315.21 2357.82 29.60 2011-02-05 05:06:16.000 036 33303.72 315.21 2357.83 29.60 2011-02-05 05:06:17.000 036 33303.64 315.22 2357.76 29.60 2011-02-05 05:06:18.000 036 33303.76 315.18 2357.79 29.60 2011-02-05 05:06:19.000 036 33303.72 315.20 2357.79 29.60 2011-02-05 05:06:20.000 036 33303.69 315.21 2357.73 29.60 2011-02-05 05:06:21.000 036 33303.84 315.18 2357.82 29.60 2011-02-05 05:06:22.000 036 33303.76 315.19 2357.81 29.60 2011-02-05 05:06:23.000 036 33303.78 315.14 2357.82 29.60 2011-02-05 05:06:24.000 036 33303.78 315.16 2357.76 29.60 2011-02-05 05:06:25.000 036 33303.88 315.16 2357.79 29.60 2011-02-05 05:06:26.000 036 33303.85 315.12 2357.74 29.60 2011-02-05 05:06:27.000 036 33303.76 315.11 2357.81 29.60 2011-02-05 05:06:28.000 036 33303.82 315.12 2357.75 29.60 2011-02-05 05:06:29.000 036 33303.81 315.12 2357.72 29.60 2011-02-05 05:06:30.000 036 33303.82 315.05 2357.73 29.60 2011-02-05 05:06:31.000 036 33303.80 315.08 2357.76 29.60 2011-02-05 05:06:32.000 036 33303.72 315.11 2357.74 29.60 2011-02-05 05:06:33.000 036 33303.88 315.16 2357.75 29.60 2011-02-05 05:06:34.000 036 33303.95 315.09 2357.69 29.60 2011-02-05 05:06:35.000 036 33303.81 315.11 2357.69 29.60 2011-02-05 05:06:36.000 036 33303.92 315.12 2357.75 29.60 2011-02-05 05:06:37.000 036 33303.86 315.07 2357.72 29.60 2011-02-05 05:06:38.000 036 33303.87 315.06 2357.69 29.60 2011-02-05 05:06:39.000 036 33303.82 315.03 2357.72 29.60 2011-02-05 05:06:40.000 036 33303.91 315.01 2357.64 29.60 2011-02-05 05:06:41.000 036 33303.84 315.06 2357.61 29.60 2011-02-05 05:06:42.000 036 33303.93 315.02 2357.71 29.60 2011-02-05 05:06:43.000 036 33303.90 315.06 2357.64 29.60 2011-02-05 05:06:44.000 036 33303.91 315.06 2357.64 29.60 2011-02-05 05:06:45.000 036 33303.96 315.05 2357.70 29.60 2011-02-05 05:06:46.000 036 33303.91 315.02 2357.65 29.60 2011-02-05 05:06:47.000 036 33303.86 315.02 2357.62 29.60 2011-02-05 05:06:48.000 036 33303.90 315.01 2357.60 29.60 2011-02-05 05:06:49.000 036 33303.91 315.01 2357.65 29.60 2011-02-05 05:06:50.000 036 33303.94 315.00 2357.61 29.60 2011-02-05 05:06:51.000 036 33303.88 315.01 2357.63 29.60 2011-02-05 05:06:52.000 036 33303.94 315.00 2357.61 29.60 2011-02-05 05:06:53.000 036 33303.85 314.98 2357.65 29.60 2011-02-05 05:06:54.000 036 33303.97 314.99 2357.65 29.60 2011-02-05 05:06:55.000 036 33303.97 314.94 2357.63 29.60 2011-02-05 05:06:56.000 036 33303.97 314.96 2357.55 29.60 2011-02-05 05:06:57.000 036 33303.99 315.00 2357.66 29.60 2011-02-05 05:06:58.000 036 33303.89 314.99 2357.61 29.60 2011-02-05 05:06:59.000 036 33303.91 314.94 2357.57 29.60 2011-02-05 05:07:00.000 036 33304.10 314.95 2357.62 29.60 2011-02-05 05:07:01.000 036 33304.04 314.94 2357.64 29.60 2011-02-05 05:07:02.000 036 33303.88 314.94 2357.61 29.60 2011-02-05 05:07:03.000 036 33304.09 314.95 2357.55 29.60 2011-02-05 05:07:04.000 036 33303.98 314.94 2357.62 29.60 2011-02-05 05:07:05.000 036 33303.96 314.94 2357.61 29.60 2011-02-05 05:07:06.000 036 33304.06 314.93 2357.59 29.60 2011-02-05 05:07:07.000 036 33304.06 314.91 2357.58 29.60 2011-02-05 05:07:08.000 036 33304.01 314.91 2357.57 29.60 2011-02-05 05:07:09.000 036 33304.14 315.00 2357.47 29.60 2011-02-05 05:07:10.000 036 33304.13 314.94 2357.59 29.60 2011-02-05 05:07:11.000 036 33304.08 314.94 2357.57 29.60 2011-02-05 05:07:12.000 036 33304.03 314.97 2357.59 29.60 2011-02-05 05:07:13.000 036 33304.04 314.93 2357.61 29.60 2011-02-05 05:07:14.000 036 33303.99 314.92 2357.57 29.60 2011-02-05 05:07:15.000 036 33303.96 314.91 2357.60 29.60 2011-02-05 05:07:16.000 036 33303.96 314.92 2357.57 29.60 2011-02-05 05:07:17.000 036 33303.94 314.87 2357.54 29.60 2011-02-05 05:07:18.000 036 33303.99 314.92 2357.50 29.60 2011-02-05 05:07:19.000 036 33303.94 314.89 2357.54 29.60 2011-02-05 05:07:20.000 036 33303.80 314.90 2357.52 29.60 2011-02-05 05:07:21.000 036 33304.01 314.84 2357.53 29.60 2011-02-05 05:07:22.000 036 33303.95 314.88 2357.48 29.60 2011-02-05 05:07:23.000 036 33303.90 314.86 2357.54 29.60 2011-02-05 05:07:24.000 036 33303.90 314.87 2357.48 29.60 2011-02-05 05:07:25.000 036 33303.93 314.86 2357.58 29.60 2011-02-05 05:07:26.000 036 33303.94 314.82 2357.51 29.60 2011-02-05 05:07:27.000 036 33303.84 314.84 2357.62 29.60 2011-02-05 05:07:28.000 036 33303.93 314.82 2357.56 29.60 2011-02-05 05:07:29.000 036 33303.95 314.85 2357.57 29.60 2011-02-05 05:07:30.000 036 33303.93 314.86 2357.55 29.60 2011-02-05 05:07:31.000 036 33303.94 314.84 2357.61 29.60 2011-02-05 05:07:32.000 036 33303.87 314.83 2357.50 29.60 2011-02-05 05:07:33.000 036 33303.99 314.82 2357.59 29.60 2011-02-05 05:07:34.000 036 33303.98 314.81 2357.60 29.60 2011-02-05 05:07:35.000 036 33303.86 314.79 2357.55 29.60 2011-02-05 05:07:36.000 036 33303.95 314.80 2357.51 29.60 2011-02-05 05:07:37.000 036 33303.94 314.81 2357.59 29.60 2011-02-05 05:07:38.000 036 33303.91 314.82 2357.59 29.60 2011-02-05 05:07:39.000 036 33303.89 314.86 2357.55 29.60 2011-02-05 05:07:40.000 036 33303.91 314.83 2357.62 29.60 2011-02-05 05:07:41.000 036 33303.91 314.78 2357.57 29.60 2011-02-05 05:07:42.000 036 33304.03 314.82 2357.55 29.60 2011-02-05 05:07:43.000 036 33303.92 314.78 2357.60 29.60 2011-02-05 05:07:44.000 036 33304.01 314.74 2357.48 29.60 2011-02-05 05:07:45.000 036 33304.09 314.79 2357.54 29.60 2011-02-05 05:07:46.000 036 33304.01 314.75 2357.56 29.60 2011-02-05 05:07:47.000 036 33304.02 314.75 2357.62 29.60 2011-02-05 05:07:48.000 036 33303.97 314.74 2357.55 29.60 2011-02-05 05:07:49.000 036 33304.00 314.73 2357.63 29.60 2011-02-05 05:07:50.000 036 33304.08 314.71 2357.58 29.60 2011-02-05 05:07:51.000 036 33304.01 314.70 2357.60 29.60 2011-02-05 05:07:52.000 036 33304.09 314.69 2357.56 29.60 2011-02-05 05:07:53.000 036 33304.03 314.71 2357.53 29.60 2011-02-05 05:07:54.000 036 33304.09 314.71 2357.52 29.60 2011-02-05 05:07:55.000 036 33304.08 314.67 2357.61 29.60 2011-02-05 05:07:56.000 036 33304.18 314.64 2357.46 29.60 2011-02-05 05:07:57.000 036 33304.03 314.70 2357.57 29.60 2011-02-05 05:07:58.000 036 33304.05 314.62 2357.53 29.60 2011-02-05 05:07:59.000 036 33304.01 314.63 2357.49 29.60 2011-02-05 05:08:00.000 036 33304.03 314.63 2357.44 29.60 2011-02-05 05:08:01.000 036 33304.03 314.66 2357.50 29.60 2011-02-05 05:08:02.000 036 33304.08 314.68 2357.51 29.60 2011-02-05 05:08:03.000 036 33304.09 314.66 2357.47 29.60 2011-02-05 05:08:04.000 036 33303.99 314.61 2357.53 29.60 2011-02-05 05:08:05.000 036 33304.09 314.61 2357.50 29.60 2011-02-05 05:08:06.000 036 33304.04 314.62 2357.51 29.60 2011-02-05 05:08:07.000 036 33304.12 314.62 2357.44 29.60 2011-02-05 05:08:08.000 036 33304.04 314.61 2357.47 29.60 2011-02-05 05:08:09.000 036 33304.02 314.61 2357.44 29.60 2011-02-05 05:08:10.000 036 33304.01 314.60 2357.53 29.60 2011-02-05 05:08:11.000 036 33304.04 314.63 2357.48 29.60 2011-02-05 05:08:12.000 036 33304.03 314.63 2357.46 29.60 2011-02-05 05:08:13.000 036 33304.04 314.55 2357.47 29.60 2011-02-05 05:08:14.000 036 33304.03 314.56 2357.42 29.60 2011-02-05 05:08:15.000 036 33303.96 314.57 2357.54 29.60 2011-02-05 05:08:16.000 036 33304.15 314.58 2357.52 29.60 2011-02-05 05:08:17.000 036 33304.04 314.55 2357.55 29.60 2011-02-05 05:08:18.000 036 33304.03 314.55 2357.59 29.60 2011-02-05 05:08:19.000 036 33304.08 314.53 2357.50 29.60 2011-02-05 05:08:20.000 036 33304.12 314.58 2357.60 29.60 2011-02-05 05:08:21.000 036 33304.07 314.53 2357.45 29.60 2011-02-05 05:08:22.000 036 33304.14 314.52 2357.49 29.60 2011-02-05 05:08:23.000 036 33304.06 314.53 2357.55 29.60 2011-02-05 05:08:24.000 036 33304.13 314.54 2357.51 29.60 2011-02-05 05:08:25.000 036 33304.22 314.57 2357.50 29.60 2011-02-05 05:08:26.000 036 33304.15 314.54 2357.47 29.60 2011-02-05 05:08:27.000 036 33304.10 314.54 2357.44 29.60 2011-02-05 05:08:28.000 036 33304.10 314.56 2357.48 29.60 2011-02-05 05:08:29.000 036 33304.15 314.53 2357.50 29.60 2011-02-05 05:08:30.000 036 33304.06 314.56 2357.39 29.60 2011-02-05 05:08:31.000 036 33304.04 314.53 2357.49 29.60 2011-02-05 05:08:32.000 036 33304.12 314.56 2357.45 29.60 2011-02-05 05:08:33.000 036 33304.14 314.56 2357.49 29.60 2011-02-05 05:08:34.000 036 33304.03 314.56 2357.50 29.60 2011-02-05 05:08:35.000 036 33304.06 314.52 2357.56 29.60 2011-02-05 05:08:36.000 036 33303.95 314.54 2357.50 29.60 2011-02-05 05:08:37.000 036 33304.02 314.55 2357.52 29.60 2011-02-05 05:08:38.000 036 33304.02 314.52 2357.50 29.60 2011-02-05 05:08:39.000 036 33303.90 314.55 2357.43 29.60 2011-02-05 05:08:40.000 036 33303.99 314.51 2357.34 29.60 2011-02-05 05:08:41.000 036 33303.95 314.56 2357.49 29.60 2011-02-05 05:08:42.000 036 33303.93 314.53 2357.42 29.60 2011-02-05 05:08:43.000 036 33303.93 314.47 2357.53 29.60 2011-02-05 05:08:44.000 036 33303.85 314.49 2357.42 29.60 2011-02-05 05:08:45.000 036 33303.79 314.51 2357.44 29.60 2011-02-05 05:08:46.000 036 33303.90 314.53 2357.48 29.60 2011-02-05 05:08:47.000 036 33303.91 314.45 2357.45 29.60 2011-02-05 05:08:48.000 036 33303.83 314.43 2357.46 29.60 2011-02-05 05:08:49.000 036 33303.88 314.48 2357.40 29.60 2011-02-05 05:08:50.000 036 33303.84 314.50 2357.48 29.60 2011-02-05 05:08:51.000 036 33303.89 314.48 2357.43 29.60 2011-02-05 05:08:52.000 036 33303.75 314.47 2357.51 29.60 2011-02-05 05:08:53.000 036 33303.85 314.43 2357.58 29.60 2011-02-05 05:08:54.000 036 33303.94 314.45 2357.56 29.60 2011-02-05 05:08:55.000 036 33303.88 314.49 2357.51 29.60 2011-02-05 05:08:56.000 036 33303.87 314.44 2357.55 29.60 2011-02-05 05:08:57.000 036 33303.89 314.46 2357.51 29.60 2011-02-05 05:08:58.000 036 33303.87 314.49 2357.57 29.60 2011-02-05 05:08:59.000 036 33303.99 314.45 2357.56 29.60 2011-02-05 05:09:00.000 036 33303.88 314.43 2357.51 29.60 2011-02-05 05:09:01.000 036 33303.95 314.44 2357.54 29.60 2011-02-05 05:09:02.000 036 33303.99 314.40 2357.48 29.60 2011-02-05 05:09:03.000 036 33303.95 314.43 2357.54 29.60 2011-02-05 05:09:04.000 036 33304.12 314.42 2357.59 29.60 2011-02-05 05:09:05.000 036 33303.97 314.42 2357.48 29.60 2011-02-05 05:09:06.000 036 33304.03 314.40 2357.47 29.60 2011-02-05 05:09:07.000 036 33304.07 314.44 2357.45 29.60 2011-02-05 05:09:08.000 036 33304.00 314.39 2357.53 29.60 2011-02-05 05:09:09.000 036 33304.11 314.38 2357.45 29.60 2011-02-05 05:09:10.000 036 33303.91 314.35 2357.45 29.60 2011-02-05 05:09:11.000 036 33303.92 314.42 2357.46 29.60 2011-02-05 05:09:12.000 036 33303.91 314.40 2357.50 29.60 2011-02-05 05:09:13.000 036 33303.97 314.36 2357.55 29.60 2011-02-05 05:09:14.000 036 33303.87 314.38 2357.47 29.60 2011-02-05 05:09:15.000 036 33303.84 314.37 2357.53 29.60 2011-02-05 05:09:16.000 036 33303.94 314.37 2357.48 29.60 2011-02-05 05:09:17.000 036 33303.81 314.35 2357.52 29.60 2011-02-05 05:09:18.000 036 33303.79 314.32 2357.54 29.60 2011-02-05 05:09:19.000 036 33303.76 314.38 2357.47 29.60 2011-02-05 05:09:20.000 036 33303.78 314.39 2357.50 29.60 2011-02-05 05:09:21.000 036 33303.83 314.35 2357.49 29.60 2011-02-05 05:09:22.000 036 33303.63 314.37 2357.46 29.60 2011-02-05 05:09:23.000 036 33303.81 314.34 2357.44 29.60 2011-02-05 05:09:24.000 036 33303.75 314.36 2357.50 29.60 2011-02-05 05:09:25.000 036 33303.77 314.34 2357.40 29.60 2011-02-05 05:09:26.000 036 33303.72 314.37 2357.51 29.60 2011-02-05 05:09:27.000 036 33303.74 314.33 2357.48 29.60 2011-02-05 05:09:28.000 036 33303.70 314.36 2357.43 29.60 2011-02-05 05:09:29.000 036 33303.65 314.27 2357.50 29.60 2011-02-05 05:09:30.000 036 33303.70 314.30 2357.50 29.60 2011-02-05 05:09:31.000 036 33303.82 314.35 2357.50 29.60 2011-02-05 05:09:32.000 036 33303.78 314.29 2357.53 29.60 2011-02-05 05:09:33.000 036 33303.74 314.29 2357.41 29.60 2011-02-05 05:09:34.000 036 33303.78 314.30 2357.59 29.60 2011-02-05 05:09:35.000 036 33303.71 314.27 2357.47 29.60 2011-02-05 05:09:36.000 036 33303.78 314.24 2357.52 29.60 2011-02-05 05:09:37.000 036 33303.84 314.25 2357.50 29.60 2011-02-05 05:09:38.000 036 33303.80 314.23 2357.56 29.60 2011-02-05 05:09:39.000 036 33303.73 314.25 2357.43 29.60 2011-02-05 05:09:40.000 036 33303.77 314.25 2357.59 29.60 2011-02-05 05:09:41.000 036 33303.73 314.29 2357.53 29.60 2011-02-05 05:09:42.000 036 33303.77 314.26 2357.56 29.60 2011-02-05 05:09:43.000 036 33303.78 314.29 2357.60 29.60 2011-02-05 05:09:44.000 036 33303.71 314.29 2357.54 29.60 2011-02-05 05:09:45.000 036 33303.69 314.24 2357.54 29.60 2011-02-05 05:09:46.000 036 33303.76 314.33 2357.45 29.59 2011-02-05 05:09:47.000 036 33303.73 314.28 2357.56 29.60 2011-02-05 05:09:48.000 036 33303.71 314.25 2357.53 29.60 2011-02-05 05:09:49.000 036 33303.66 314.26 2357.53 29.60 2011-02-05 05:09:50.000 036 33303.66 314.22 2357.47 29.59 2011-02-05 05:09:51.000 036 33303.63 314.21 2357.54 29.60 2011-02-05 05:09:52.000 036 33303.68 314.25 2357.56 29.60 2011-02-05 05:09:53.000 036 33303.60 314.23 2357.55 29.59 2011-02-05 05:09:54.000 036 33303.60 314.24 2357.55 29.59 2011-02-05 05:09:55.000 036 33303.61 314.22 2357.56 29.60 2011-02-05 05:09:56.000 036 33303.62 314.23 2357.54 29.60 2011-02-05 05:09:57.000 036 33303.57 314.23 2357.53 29.60 2011-02-05 05:09:58.000 036 33303.70 314.24 2357.56 29.60 2011-02-05 05:09:59.000 036 33303.65 314.22 2357.48 29.60 2011-02-05 05:10:00.000 036 33303.62 314.17 2357.51 29.60 2011-02-05 05:10:01.000 036 33303.65 314.20 2357.51 29.60 2011-02-05 05:10:02.000 036 33303.63 314.21 2357.63 29.60 2011-02-05 05:10:03.000 036 33303.57 314.21 2357.61 29.60 2011-02-05 05:10:04.000 036 33303.62 314.26 2357.63 29.60 2011-02-05 05:10:05.000 036 33303.58 314.18 2357.57 29.60 2011-02-05 05:10:06.000 036 33303.56 314.25 2357.64 29.60 2011-02-05 05:10:07.000 036 33303.54 314.23 2357.55 29.60 2011-02-05 05:10:08.000 036 33303.46 314.23 2357.60 29.60 2011-02-05 05:10:09.000 036 33303.51 314.28 2357.65 29.60 2011-02-05 05:10:10.000 036 33303.41 314.23 2357.58 29.60 2011-02-05 05:10:11.000 036 33303.40 314.22 2357.58 29.60 2011-02-05 05:10:12.000 036 33303.34 314.22 2357.61 29.60 2011-02-05 05:10:13.000 036 33303.31 314.24 2357.58 29.60 2011-02-05 05:10:14.000 036 33303.29 314.27 2357.59 29.60 2011-02-05 05:10:15.000 036 33303.20 314.21 2357.63 29.60 2011-02-05 05:10:16.000 036 33303.24 314.24 2357.56 29.60 2011-02-05 05:10:17.000 036 33303.13 314.21 2357.66 29.60 2011-02-05 05:10:18.000 036 33303.15 314.20 2357.63 29.60 2011-02-05 05:10:19.000 036 33303.16 314.24 2357.68 29.59 2011-02-05 05:10:20.000 036 33303.07 314.25 2357.70 29.59 2011-02-05 05:10:21.000 036 33303.20 314.24 2357.60 29.60 2011-02-05 05:10:22.000 036 33303.08 314.19 2357.73 29.59 2011-02-05 05:10:23.000 036 33303.13 314.25 2357.72 29.59 2011-02-05 05:10:24.000 036 33303.07 314.21 2357.75 29.59 2011-02-05 05:10:25.000 036 33303.10 314.24 2357.69 29.59 2011-02-05 05:10:26.000 036 33303.12 314.18 2357.73 29.59 2011-02-05 05:10:27.000 036 33303.10 314.21 2357.70 29.59 2011-02-05 05:10:28.000 036 33303.13 314.23 2357.73 29.59 2011-02-05 05:10:29.000 036 33303.12 314.19 2357.78 29.59 2011-02-05 05:10:30.000 036 33303.11 314.23 2357.79 29.59 2011-02-05 05:10:31.000 036 33303.13 314.21 2357.73 29.59 2011-02-05 05:10:32.000 036 33303.14 314.24 2357.77 29.59 2011-02-05 05:10:33.000 036 33303.10 314.23 2357.73 29.59 2011-02-05 05:10:34.000 036 33303.14 314.23 2357.76 29.59 2011-02-05 05:10:35.000 036 33303.12 314.22 2357.75 29.59 2011-02-05 05:10:36.000 036 33303.12 314.24 2357.69 29.59 2011-02-05 05:10:37.000 036 33303.12 314.24 2357.78 29.59 2011-02-05 05:10:38.000 036 33303.14 314.26 2357.78 29.59 2011-02-05 05:10:39.000 036 33303.05 314.25 2357.73 29.59 2011-02-05 05:10:40.000 036 33303.22 314.29 2357.72 29.59 2011-02-05 05:10:41.000 036 33303.14 314.28 2357.78 29.59 2011-02-05 05:10:42.000 036 33303.11 314.26 2357.73 29.59 2011-02-05 05:10:43.000 036 33303.13 314.27 2357.67 29.59 2011-02-05 05:10:44.000 036 33303.14 314.24 2357.73 29.59 2011-02-05 05:10:45.000 036 33303.03 314.24 2357.64 29.59 2011-02-05 05:10:46.000 036 33303.18 314.26 2357.66 29.59 2011-02-05 05:10:47.000 036 33303.18 314.24 2357.82 29.59 2011-02-05 05:10:48.000 036 33303.20 314.24 2357.73 29.59 2011-02-05 05:10:49.000 036 33303.19 314.20 2357.75 29.59 2011-02-05 05:10:50.000 036 33303.23 314.24 2357.76 29.59 2011-02-05 05:10:51.000 036 33303.18 314.28 2357.82 29.59 2011-02-05 05:10:52.000 036 33303.23 314.25 2357.73 29.59 2011-02-05 05:10:53.000 036 33303.44 314.30 2357.76 29.59 2011-02-05 05:10:54.000 036 33303.23 314.27 2357.72 29.59 2011-02-05 05:10:55.000 036 33303.20 314.29 2357.81 29.59 2011-02-05 05:10:56.000 036 33303.20 314.29 2357.66 29.59 2011-02-05 05:10:57.000 036 33303.17 314.26 2357.62 29.59 2011-02-05 05:10:58.000 036 33303.18 314.30 2357.68 29.59 2011-02-05 05:10:59.000 036 33303.18 314.31 2357.64 29.59 2011-02-05 05:11:00.000 036 33303.09 314.32 2357.68 29.59 2011-02-05 05:11:01.000 036 33303.13 314.28 2357.75 29.59 2011-02-05 05:11:02.000 036 33303.13 314.25 2357.71 29.59 2011-02-05 05:11:03.000 036 33303.10 314.28 2357.70 29.59 2011-02-05 05:11:04.000 036 33303.06 314.27 2357.79 29.59 2011-02-05 05:11:05.000 036 33303.00 314.21 2357.64 29.59 2011-02-05 05:11:06.000 036 33302.98 314.26 2357.68 29.59 2011-02-05 05:11:07.000 036 33303.00 314.22 2357.73 29.59 2011-02-05 05:11:08.000 036 33302.94 314.22 2357.73 29.59 2011-02-05 05:11:09.000 036 33302.92 314.19 2357.73 29.59 2011-02-05 05:11:10.000 036 33302.98 314.20 2357.73 29.59 2011-02-05 05:11:11.000 036 33302.99 314.24 2357.76 29.59 2011-02-05 05:11:12.000 036 33303.00 314.19 2357.72 29.59 2011-02-05 05:11:13.000 036 33303.03 314.22 2357.66 29.59 2011-02-05 05:11:14.000 036 33303.05 314.19 2357.67 29.59 2011-02-05 05:11:15.000 036 33303.01 314.18 2357.69 29.59 2011-02-05 05:11:16.000 036 33302.99 314.20 2357.73 29.59 2011-02-05 05:11:17.000 036 33302.98 314.16 2357.75 29.59 2011-02-05 05:11:18.000 036 33303.01 314.17 2357.76 29.59 2011-02-05 05:11:19.000 036 33303.00 314.14 2357.72 29.59 2011-02-05 05:11:20.000 036 33303.01 314.19 2357.79 29.59 2011-02-05 05:11:21.000 036 33303.06 314.18 2357.80 29.59 2011-02-05 05:11:22.000 036 33303.07 314.18 2357.78 29.59 2011-02-05 05:11:23.000 036 33302.97 314.15 2357.85 29.59 2011-02-05 05:11:24.000 036 33303.02 314.13 2357.78 29.59 2011-02-05 05:11:25.000 036 33303.04 314.11 2357.76 29.59 2011-02-05 05:11:26.000 036 33303.08 314.14 2357.80 29.59 2011-02-05 05:11:27.000 036 33303.07 314.12 2357.77 29.59 2011-02-05 05:11:28.000 036 33303.13 314.13 2357.84 29.59 2011-02-05 05:11:29.000 036 33303.13 314.16 2357.73 29.59 2011-02-05 05:11:30.000 036 33303.02 314.15 2357.68 29.59 2011-02-05 05:11:31.000 036 33303.11 314.13 2357.77 29.59 2011-02-05 05:11:32.000 036 33303.14 314.08 2357.81 29.59 2011-02-05 05:11:33.000 036 33303.10 314.12 2357.74 29.59 2011-02-05 05:11:34.000 036 33303.06 314.08 2357.82 29.59 2011-02-05 05:11:35.000 036 33302.94 314.11 2357.69 29.59 2011-02-05 05:11:36.000 036 33303.08 314.11 2357.74 29.59 2011-02-05 05:11:37.000 036 33303.06 314.08 2357.79 29.59 2011-02-05 05:11:38.000 036 33303.01 314.04 2357.78 29.59 2011-02-05 05:11:39.000 036 33302.98 314.04 2357.86 29.59 2011-02-05 05:11:40.000 036 33303.01 314.10 2357.79 29.59 2011-02-05 05:11:41.000 036 33302.97 314.07 2357.76 29.59 2011-02-05 05:11:42.000 036 33302.94 314.06 2357.77 29.59 2011-02-05 05:11:43.000 036 33302.97 314.02 2357.73 29.59 2011-02-05 05:11:44.000 036 33303.02 314.01 2357.84 29.59 2011-02-05 05:11:45.000 036 33303.07 314.03 2357.79 29.59 2011-02-05 05:11:46.000 036 33303.14 313.96 2357.79 29.59 2011-02-05 05:11:47.000 036 33303.09 314.00 2357.76 29.59 2011-02-05 05:11:48.000 036 33303.08 313.96 2357.74 29.59 2011-02-05 05:11:49.000 036 33303.14 313.98 2357.76 29.59 2011-02-05 05:11:50.000 036 33303.26 313.94 2357.78 29.59 2011-02-05 05:11:51.000 036 33303.25 313.94 2357.79 29.59 2011-02-05 05:11:52.000 036 33303.31 313.93 2357.82 29.59 2011-02-05 05:11:53.000 036 33303.36 313.88 2357.73 29.59 2011-02-05 05:11:54.000 036 33303.36 313.89 2357.72 29.59 2011-02-05 05:11:55.000 036 33303.43 313.91 2357.79 29.59 2011-02-05 05:11:56.000 036 33303.50 313.86 2357.75 29.59 2011-02-05 05:11:57.000 036 33303.55 313.87 2357.71 29.59 2011-02-05 05:11:58.000 036 33303.63 313.86 2357.70 29.59 2011-02-05 05:11:59.000 036 33303.64 313.88 2357.79 29.59 2011-02-05 05:12:00.000 036 33303.68 313.85 2357.68 29.59 2011-02-05 05:12:01.000 036 33303.75 313.83 2357.66 29.59 2011-02-05 05:12:02.000 036 33303.74 313.86 2357.69 29.59 2011-02-05 05:12:03.000 036 33303.84 313.85 2357.66 29.59 2011-02-05 05:12:04.000 036 33303.74 313.82 2357.64 29.59 2011-02-05 05:12:05.000 036 33303.89 313.83 2357.61 29.59 2011-02-05 05:12:06.000 036 33303.92 313.82 2357.58 29.59 2011-02-05 05:12:07.000 036 33303.90 313.83 2357.55 29.59 2011-02-05 05:12:08.000 036 33303.97 313.80 2357.61 29.59 2011-02-05 05:12:09.000 036 33304.04 313.84 2357.54 29.59 2011-02-05 05:12:10.000 036 33303.88 313.79 2357.50 29.59 2011-02-05 05:12:11.000 036 33304.00 313.78 2357.50 29.59 2011-02-05 05:12:12.000 036 33303.92 313.80 2357.51 29.59 2011-02-05 05:12:13.000 036 33304.02 313.81 2357.47 29.59 2011-02-05 05:12:14.000 036 33304.09 313.75 2357.54 29.59 2011-02-05 05:12:15.000 036 33304.20 313.73 2357.53 29.59 2011-02-05 05:12:16.000 036 33304.15 313.76 2357.50 29.59 2011-02-05 05:12:17.000 036 33304.10 313.76 2357.45 29.59 2011-02-05 05:12:18.000 036 33304.15 313.73 2357.47 29.59 2011-02-05 05:12:19.000 036 33304.16 313.69 2357.48 29.59 2011-02-05 05:12:20.000 036 33304.21 313.69 2357.45 29.59 2011-02-05 05:12:21.000 036 33304.27 313.68 2357.42 29.59 2011-02-05 05:12:22.000 036 33304.25 313.70 2357.34 29.59 2011-02-05 05:12:23.000 036 33304.31 313.66 2357.40 29.59 2011-02-05 05:12:24.000 036 33304.23 313.64 2357.36 29.59 2011-02-05 05:12:25.000 036 33304.36 313.62 2357.34 29.59 2011-02-05 05:12:26.000 036 33304.36 313.61 2357.33 29.59 2011-02-05 05:12:27.000 036 33304.24 313.58 2357.36 29.59 2011-02-05 05:12:28.000 036 33304.46 313.58 2357.39 29.59 2011-02-05 05:12:29.000 036 33304.41 313.54 2357.42 29.59 2011-02-05 05:12:30.000 036 33304.41 313.52 2357.36 29.59 2011-02-05 05:12:31.000 036 33304.47 313.54 2357.35 29.59 2011-02-05 05:12:32.000 036 33304.51 313.52 2357.32 29.59 2011-02-05 05:12:33.000 036 33304.56 313.49 2357.33 29.59 2011-02-05 05:12:34.000 036 33304.59 313.54 2357.40 29.59 2011-02-05 05:12:35.000 036 33304.58 313.48 2357.39 29.59 2011-02-05 05:12:36.000 036 33304.59 313.47 2357.39 29.59 2011-02-05 05:12:37.000 036 33304.61 313.42 2357.34 29.59 2011-02-05 05:12:38.000 036 33304.61 313.44 2357.34 29.59 2011-02-05 05:12:39.000 036 33304.57 313.47 2357.34 29.59 2011-02-05 05:12:40.000 036 33304.60 313.42 2357.26 29.59 2011-02-05 05:12:41.000 036 33304.48 313.43 2357.30 29.59 2011-02-05 05:12:42.000 036 33304.59 313.40 2357.28 29.59 2011-02-05 05:12:43.000 036 33304.67 313.41 2357.34 29.59 2011-02-05 05:12:44.000 036 33304.75 313.41 2357.28 29.59 2011-02-05 05:12:45.000 036 33304.79 313.42 2357.28 29.59 2011-02-05 05:12:46.000 036 33304.78 313.38 2357.26 29.59 2011-02-05 05:12:47.000 036 33304.95 313.42 2357.30 29.59 2011-02-05 05:12:48.000 036 33304.84 313.43 2357.34 29.59 2011-02-05 05:12:49.000 036 33304.92 313.39 2357.30 29.59 2011-02-05 05:12:50.000 036 33304.95 313.40 2357.30 29.59 2011-02-05 05:12:51.000 036 33305.03 313.37 2357.20 29.59 2011-02-05 05:12:52.000 036 33304.97 313.36 2357.29 29.59 2011-02-05 05:12:53.000 036 33305.03 313.31 2357.25 29.59 2011-02-05 05:12:54.000 036 33305.14 313.32 2357.30 29.59 2011-02-05 05:12:55.000 036 33305.11 313.30 2357.30 29.59 2011-02-05 05:12:56.000 036 33305.19 313.22 2357.25 29.59 2011-02-05 05:12:57.000 036 33305.18 313.27 2357.15 29.59 2011-02-05 05:12:58.000 036 33305.09 313.29 2357.28 29.59 2011-02-05 05:12:59.000 036 33305.16 313.24 2357.20 29.59 2011-02-05 05:13:00.000 036 33305.16 313.26 2357.22 29.59 2011-02-05 05:13:01.000 036 33305.22 313.22 2357.20 29.59 2011-02-05 05:13:02.000 036 33305.22 313.21 2357.21 29.59 2011-02-05 05:13:03.000 036 33305.27 313.27 2357.17 29.59 2011-02-05 05:13:04.000 036 33305.32 313.26 2357.27 29.59 2011-02-05 05:13:05.000 036 33305.31 313.23 2357.24 29.59 2011-02-05 05:13:06.000 036 33305.26 313.21 2357.20 29.59 2011-02-05 05:13:07.000 036 33305.31 313.22 2357.20 29.59 2011-02-05 05:13:08.000 036 33305.22 313.24 2357.21 29.59 2011-02-05 05:13:09.000 036 33305.24 313.19 2357.22 29.59 2011-02-05 05:13:10.000 036 33305.20 313.23 2357.17 29.59 2011-02-05 05:13:11.000 036 33305.26 313.21 2357.25 29.59 2011-02-05 05:13:12.000 036 33305.21 313.20 2357.23 29.59 2011-02-05 05:13:13.000 036 33305.25 313.21 2357.16 29.59 2011-02-05 05:13:14.000 036 33305.28 313.19 2357.21 29.59 2011-02-05 05:13:15.000 036 33305.18 313.22 2357.20 29.59 2011-02-05 05:13:16.000 036 33305.19 313.17 2357.27 29.59 2011-02-05 05:13:17.000 036 33305.22 313.20 2357.23 29.59 2011-02-05 05:13:18.000 036 33305.13 313.14 2357.22 29.59 2011-02-05 05:13:19.000 036 33305.11 313.14 2357.16 29.59 2011-02-05 05:13:20.000 036 33305.06 313.15 2357.22 29.59 2011-02-05 05:13:21.000 036 33305.05 313.11 2357.25 29.59 2011-02-05 05:13:22.000 036 33305.07 313.14 2357.30 29.59 2011-02-05 05:13:23.000 036 33305.00 313.10 2357.20 29.59 2011-02-05 05:13:24.000 036 33305.04 313.05 2357.21 29.59 2011-02-05 05:13:25.000 036 33305.06 313.07 2357.29 29.59 2011-02-05 05:13:26.000 036 33305.06 313.06 2357.25 29.59 2011-02-05 05:13:27.000 036 33305.03 313.08 2357.26 29.59 2011-02-05 05:13:28.000 036 33305.18 313.04 2357.23 29.59 2011-02-05 05:13:29.000 036 33305.11 313.05 2357.33 29.59 2011-02-05 05:13:30.000 036 33305.10 313.06 2357.32 29.59 2011-02-05 05:13:31.000 036 33305.14 313.06 2357.35 29.59 2011-02-05 05:13:32.000 036 33305.17 313.09 2357.36 29.59 2011-02-05 05:13:33.000 036 33305.24 313.04 2357.25 29.59 2011-02-05 05:13:34.000 036 33305.08 313.06 2357.39 29.59 2011-02-05 05:13:35.000 036 33305.12 313.07 2357.28 29.59 2011-02-05 05:13:36.000 036 33305.15 313.07 2357.30 29.59 2011-02-05 05:13:37.000 036 33305.17 313.07 2357.31 29.59 2011-02-05 05:13:38.000 036 33305.23 313.12 2357.34 29.59 2011-02-05 05:13:39.000 036 33305.18 313.06 2357.29 29.59 2011-02-05 05:13:40.000 036 33305.14 313.11 2357.25 29.59 2011-02-05 05:13:41.000 036 33305.22 313.06 2357.32 29.59 2011-02-05 05:13:42.000 036 33305.17 313.07 2357.26 29.59 2011-02-05 05:13:43.000 036 33305.27 313.09 2357.34 29.59 2011-02-05 05:13:44.000 036 33305.17 313.05 2357.38 29.59 2011-02-05 05:13:45.000 036 33305.17 313.08 2357.32 29.59 2011-02-05 05:13:46.000 036 33305.22 313.06 2357.41 29.59 2011-02-05 05:13:47.000 036 33305.21 313.09 2357.35 29.59 2011-02-05 05:13:48.000 036 33305.13 313.09 2357.38 29.59 2011-02-05 05:13:49.000 036 33305.09 313.08 2357.34 29.59 2011-02-05 05:13:50.000 036 33305.14 313.15 2357.37 29.59 2011-02-05 05:13:51.000 036 33305.11 313.13 2357.41 29.59 2011-02-05 05:13:52.000 036 33305.09 313.11 2357.32 29.59 2011-02-05 05:13:53.000 036 33305.10 313.13 2357.46 29.59 2011-02-05 05:13:54.000 036 33305.13 313.13 2357.44 29.59 2011-02-05 05:13:55.000 036 33305.09 313.12 2357.45 29.59 2011-02-05 05:13:56.000 036 33305.06 313.12 2357.45 29.59 2011-02-05 05:13:57.000 036 33305.06 313.11 2357.32 29.59 2011-02-05 05:13:58.000 036 33305.09 313.14 2357.47 29.59 2011-02-05 05:13:59.000 036 33305.00 313.17 2357.46 29.59 2011-02-05 05:14:00.000 036 33305.01 313.18 2357.45 29.59 2011-02-05 05:14:01.000 036 33304.98 313.15 2357.49 29.59 2011-02-05 05:14:02.000 036 33305.08 313.17 2357.51 29.59 2011-02-05 05:14:03.000 036 33304.97 313.17 2357.54 29.59 2011-02-05 05:14:04.000 036 33304.90 313.22 2357.53 29.59 2011-02-05 05:14:05.000 036 33305.11 313.18 2357.50 29.59 2011-02-05 05:14:06.000 036 33305.00 313.18 2357.45 29.59 2011-02-05 05:14:07.000 036 33304.96 313.17 2357.52 29.59 2011-02-05 05:14:08.000 036 33304.94 313.15 2357.60 29.59 2011-02-05 05:14:09.000 036 33305.01 313.19 2357.57 29.59 2011-02-05 05:14:10.000 036 33304.80 313.20 2357.63 29.59 2011-02-05 05:14:11.000 036 33304.99 313.25 2357.57 29.59 2011-02-05 05:14:12.000 036 33304.93 313.27 2357.48 29.59 2011-02-05 05:14:13.000 036 33304.92 313.24 2357.63 29.59 2011-02-05 05:14:14.000 036 33304.92 313.23 2357.64 29.59 2011-02-05 05:14:15.000 036 33304.97 313.25 2357.61 29.59 2011-02-05 05:14:16.000 036 33304.86 313.29 2357.68 29.59 2011-02-05 05:14:17.000 036 33304.88 313.26 2357.73 29.59 2011-02-05 05:14:18.000 036 33304.86 313.28 2357.66 29.59 2011-02-05 05:14:19.000 036 33304.77 313.29 2357.59 29.59 2011-02-05 05:14:20.000 036 33304.89 313.31 2357.61 29.59 2011-02-05 05:14:21.000 036 33304.81 313.29 2357.65 29.59 2011-02-05 05:14:22.000 036 33304.83 313.28 2357.72 29.59 2011-02-05 05:14:23.000 036 33304.82 313.36 2357.78 29.59 2011-02-05 05:14:24.000 036 33304.78 313.31 2357.77 29.59 2011-02-05 05:14:25.000 036 33304.80 313.36 2357.79 29.59 2011-02-05 05:14:26.000 036 33304.81 313.34 2357.73 29.59 2011-02-05 05:14:27.000 036 33304.74 313.38 2357.78 29.59 2011-02-05 05:14:28.000 036 33304.75 313.40 2357.81 29.59 2011-02-05 05:14:29.000 036 33304.71 313.41 2357.83 29.59 2011-02-05 05:14:30.000 036 33304.71 313.34 2357.79 29.59 2011-02-05 05:14:31.000 036 33304.77 313.38 2357.77 29.59 2011-02-05 05:14:32.000 036 33304.67 313.44 2357.81 29.59 2011-02-05 05:14:33.000 036 33304.73 313.41 2357.83 29.59 2011-02-05 05:14:34.000 036 33304.62 313.44 2357.84 29.59 2011-02-05 05:14:35.000 036 33304.77 313.41 2357.82 29.59 2011-02-05 05:14:36.000 036 33304.69 313.40 2357.81 29.59 2011-02-05 05:14:37.000 036 33304.67 313.48 2357.93 29.59 2011-02-05 05:14:38.000 036 33304.65 313.47 2357.90 29.59 2011-02-05 05:14:39.000 036 33304.67 313.46 2357.84 29.59 2011-02-05 05:14:40.000 036 33304.68 313.49 2357.86 29.59 2011-02-05 05:14:41.000 036 33304.69 313.48 2357.92 29.59 2011-02-05 05:14:42.000 036 33304.66 313.48 2357.95 29.58 2011-02-05 05:14:43.000 036 33304.57 313.54 2357.88 29.58 2011-02-05 05:14:44.000 036 33304.59 313.50 2357.94 29.59 2011-02-05 05:14:45.000 036 33304.50 313.48 2357.93 29.59 2011-02-05 05:14:46.000 036 33304.53 313.58 2358.01 29.59 2011-02-05 05:14:47.000 036 33304.62 313.52 2358.01 29.59 2011-02-05 05:14:48.000 036 33304.59 313.57 2357.98 29.59 2011-02-05 05:14:49.000 036 33304.54 313.56 2358.07 29.59 2011-02-05 05:14:50.000 036 33304.47 313.58 2358.13 29.59 2011-02-05 05:14:51.000 036 33304.39 313.62 2358.05 29.59 2011-02-05 05:14:52.000 036 33304.44 313.58 2358.03 29.59 2011-02-05 05:14:53.000 036 33304.39 313.62 2358.09 29.59 2011-02-05 05:14:54.000 036 33304.30 313.62 2358.04 29.59 2011-02-05 05:14:55.000 036 33304.32 313.62 2358.04 29.59 2011-02-05 05:14:56.000 036 33304.43 313.63 2358.11 29.59 2011-02-05 05:14:57.000 036 33304.44 313.64 2358.08 29.59 2011-02-05 05:14:58.000 036 33304.38 313.68 2358.20 29.59 2011-02-05 05:14:59.000 036 33304.34 313.67 2358.13 29.59 2011-02-05 05:15:00.000 036 33304.32 313.70 2358.16 29.59 2011-02-05 05:15:01.000 036 33304.37 313.73 2358.04 29.59 2011-02-05 05:15:02.000 036 33304.28 313.68 2358.12 29.59 2011-02-05 05:15:03.000 036 33304.27 313.67 2358.22 29.59 2011-02-05 05:15:04.000 036 33304.32 313.73 2358.17 29.59 2011-02-05 05:15:05.000 036 33304.27 313.73 2358.21 29.59 2011-02-05 05:15:06.000 036 33304.19 313.75 2358.13 29.59 2011-02-05 05:15:07.000 036 33304.26 313.71 2358.28 29.59 2011-02-05 05:15:08.000 036 33304.28 313.72 2358.18 29.59 2011-02-05 05:15:09.000 036 33304.21 313.69 2358.14 29.59 2011-02-05 05:15:10.000 036 33304.24 313.73 2358.25 29.59 2011-02-05 05:15:11.000 036 33304.28 313.71 2358.27 29.59 2011-02-05 05:15:12.000 036 33304.18 313.70 2358.30 29.59 2011-02-05 05:15:13.000 036 33304.19 313.70 2358.32 29.59 2011-02-05 05:15:14.000 036 33304.13 313.71 2358.31 29.59 2011-02-05 05:15:15.000 036 33304.09 313.70 2358.27 29.59 2011-02-05 05:15:16.000 036 33304.12 313.74 2358.35 29.59 2011-02-05 05:15:17.000 036 33304.09 313.71 2358.35 29.59 2011-02-05 05:15:18.000 036 33304.10 313.72 2358.29 29.59 2011-02-05 05:15:19.000 036 33304.13 313.70 2358.31 29.59 2011-02-05 05:15:20.000 036 33304.04 313.74 2358.30 29.59 2011-02-05 05:15:21.000 036 33304.10 313.75 2358.32 29.59 2011-02-05 05:15:22.000 036 33304.10 313.72 2358.35 29.59 2011-02-05 05:15:23.000 036 33304.10 313.71 2358.31 29.59 2011-02-05 05:15:24.000 036 33304.09 313.71 2358.27 29.59 2011-02-05 05:15:25.000 036 33304.07 313.72 2358.38 29.59 2011-02-05 05:15:26.000 036 33304.13 313.69 2358.25 29.59 2011-02-05 05:15:27.000 036 33304.11 313.69 2358.43 29.59 2011-02-05 05:15:28.000 036 33303.98 313.67 2358.37 29.59 2011-02-05 05:15:29.000 036 33304.24 313.74 2358.38 29.59 2011-02-05 05:15:30.000 036 33304.04 313.71 2358.34 29.59 2011-02-05 05:15:31.000 036 33304.11 313.69 2358.40 29.59 2011-02-05 05:15:32.000 036 33304.12 313.69 2358.40 29.59 2011-02-05 05:15:33.000 036 33304.14 313.61 2358.34 29.59 2011-02-05 05:15:34.000 036 33304.07 313.67 2358.35 29.59 2011-02-05 05:15:35.000 036 33304.08 313.69 2358.45 29.59 2011-02-05 05:15:36.000 036 33304.09 313.69 2358.42 29.59 2011-02-05 05:15:37.000 036 33304.08 313.67 2358.35 29.59 2011-02-05 05:15:38.000 036 33304.04 313.71 2358.44 29.59 2011-02-05 05:15:39.000 036 33304.05 313.66 2358.51 29.59 2011-02-05 05:15:40.000 036 33304.10 313.68 2358.43 29.59 2011-02-05 05:15:41.000 036 33304.04 313.64 2358.40 29.59 2011-02-05 05:15:42.000 036 33304.15 313.63 2358.28 29.59 2011-02-05 05:15:43.000 036 33304.10 313.63 2358.38 29.59 2011-02-05 05:15:44.000 036 33304.04 313.65 2358.50 29.59 2011-02-05 05:15:45.000 036 33304.07 313.63 2358.46 29.59 2011-02-05 05:15:46.000 036 33304.05 313.62 2358.35 29.59 2011-02-05 05:15:47.000 036 33304.09 313.58 2358.47 29.59 2011-02-05 05:15:48.000 036 33304.04 313.56 2358.49 29.59 2011-02-05 05:15:49.000 036 33304.09 313.61 2358.38 29.59 2011-02-05 05:15:50.000 036 33304.11 313.55 2358.40 29.59 2011-02-05 05:15:51.000 036 33304.07 313.59 2358.47 29.59 2011-02-05 05:15:52.000 036 33304.24 313.56 2358.50 29.59 2011-02-05 05:15:53.000 036 33304.25 313.57 2358.37 29.59 2011-02-05 05:15:54.000 036 33304.10 313.55 2358.41 29.59 2011-02-05 05:15:55.000 036 33304.10 313.59 2358.42 29.59 2011-02-05 05:15:56.000 036 33304.19 313.54 2358.43 29.59 2011-02-05 05:15:57.000 036 33304.13 313.62 2358.41 29.59 2011-02-05 05:15:58.000 036 33304.25 313.59 2358.39 29.59 2011-02-05 05:15:59.000 036 33304.26 313.57 2358.49 29.59 2011-02-05 05:16:00.000 036 33304.24 313.58 2358.43 29.59 2011-02-05 05:16:01.000 036 33304.19 313.54 2358.38 29.59 2011-02-05 05:16:02.000 036 33304.28 313.58 2358.41 29.59 2011-02-05 05:16:03.000 036 33304.25 313.56 2358.41 29.59 2011-02-05 05:16:04.000 036 33304.14 313.59 2358.35 29.59 2011-02-05 05:16:05.000 036 33304.29 313.59 2358.48 29.59 2011-02-05 05:16:06.000 036 33304.19 313.59 2358.46 29.59 2011-02-05 05:16:07.000 036 33304.16 313.64 2358.40 29.59 2011-02-05 05:16:08.000 036 33304.14 313.58 2358.44 29.59 2011-02-05 05:16:09.000 036 33304.21 313.60 2358.41 29.59 2011-02-05 05:16:10.000 036 33304.13 313.57 2358.46 29.59 2011-02-05 05:16:11.000 036 33304.13 313.54 2358.43 29.59 2011-02-05 05:16:12.000 036 33304.11 313.54 2358.46 29.59 2011-02-05 05:16:13.000 036 33304.06 313.59 2358.43 29.59 2011-02-05 05:16:14.000 036 33304.05 313.56 2358.36 29.59 2011-02-05 05:16:15.000 036 33304.07 313.52 2358.38 29.59 2011-02-05 05:16:16.000 036 33304.08 313.54 2358.37 29.59 2011-02-05 05:16:17.000 036 33304.12 313.54 2358.46 29.59 2011-02-05 05:16:18.000 036 33304.04 313.52 2358.47 29.59 2011-02-05 05:16:19.000 036 33304.06 313.52 2358.43 29.59 2011-02-05 05:16:20.000 036 33304.05 313.53 2358.40 29.59 2011-02-05 05:16:21.000 036 33304.03 313.50 2358.40 29.59 2011-02-05 05:16:22.000 036 33304.01 313.49 2358.41 29.59 2011-02-05 05:16:23.000 036 33303.99 313.48 2358.46 29.59 2011-02-05 05:16:24.000 036 33303.99 313.43 2358.45 29.59 2011-02-05 05:16:25.000 036 33303.89 313.44 2358.38 29.59 2011-02-05 05:16:26.000 036 33303.83 313.43 2358.55 29.59 2011-02-05 05:16:27.000 036 33303.87 313.40 2358.45 29.59 2011-02-05 05:16:28.000 036 33303.94 313.43 2358.40 29.59 2011-02-05 05:16:29.000 036 33303.96 313.39 2358.47 29.59 2011-02-05 05:16:30.000 036 33303.89 313.38 2358.41 29.59 2011-02-05 05:16:31.000 036 33303.98 313.36 2358.46 29.58 2011-02-05 05:16:32.000 036 33304.00 313.40 2358.49 29.58 2011-02-05 05:16:33.000 036 33304.07 313.35 2358.48 29.58 2011-02-05 05:16:34.000 036 33304.10 313.35 2358.50 29.58 2011-02-05 05:16:35.000 036 33304.01 313.34 2358.47 29.58 2011-02-05 05:16:36.000 036 33304.06 313.35 2358.53 29.58 2011-02-05 05:16:37.000 036 33304.14 313.35 2358.47 29.58 2011-02-05 05:16:38.000 036 33304.14 313.37 2358.45 29.58 2011-02-05 05:16:39.000 036 33304.16 313.32 2358.43 29.58 2011-02-05 05:16:40.000 036 33304.12 313.35 2358.50 29.58 2011-02-05 05:16:41.000 036 33304.25 313.34 2358.43 29.58 2011-02-05 05:16:42.000 036 33304.27 313.33 2358.40 29.59 2011-02-05 05:16:43.000 036 33304.13 313.34 2358.43 29.58 2011-02-05 05:16:44.000 036 33304.25 313.36 2358.59 29.58 2011-02-05 05:16:45.000 036 33304.25 313.35 2358.38 29.58 2011-02-05 05:16:46.000 036 33304.19 313.31 2358.46 29.59 2011-02-05 05:16:47.000 036 33304.18 313.32 2358.45 29.59 2011-02-05 05:16:48.000 036 33304.12 313.32 2358.44 29.58 2011-02-05 05:16:49.000 036 33304.10 313.31 2358.41 29.58 2011-02-05 05:16:50.000 036 33304.19 313.30 2358.40 29.58 2011-02-05 05:16:51.000 036 33304.12 313.33 2358.42 29.58 2011-02-05 05:16:52.000 036 33304.16 313.36 2358.39 29.58 2011-02-05 05:16:53.000 036 33303.99 313.32 2358.41 29.58 2011-02-05 05:16:54.000 036 33303.94 313.28 2358.39 29.58 2011-02-05 05:16:55.000 036 33303.99 313.31 2358.44 29.58 2011-02-05 05:16:56.000 036 33303.95 313.31 2358.41 29.58 2011-02-05 05:16:57.000 036 33303.93 313.31 2358.40 29.58 2011-02-05 05:16:58.000 036 33303.99 313.30 2358.38 29.58 2011-02-05 05:16:59.000 036 33304.04 313.26 2358.44 29.58 2011-02-05 05:17:00.000 036 33303.95 313.28 2358.45 29.58 2011-02-05 05:17:01.000 036 33303.96 313.25 2358.46 29.58 2011-02-05 05:17:02.000 036 33303.97 313.28 2358.49 29.58 2011-02-05 05:17:03.000 036 33303.87 313.25 2358.50 29.58 2011-02-05 05:17:04.000 036 33304.00 313.26 2358.45 29.58 2011-02-05 05:17:05.000 036 33304.00 313.26 2358.49 29.58 2011-02-05 05:17:06.000 036 33303.90 313.23 2358.42 29.58 2011-02-05 05:17:07.000 036 33303.96 313.25 2358.59 29.58 2011-02-05 05:17:08.000 036 33303.88 313.23 2358.53 29.58 2011-02-05 05:17:09.000 036 33303.89 313.25 2358.48 29.58 2011-02-05 05:17:10.000 036 33303.96 313.23 2358.52 29.58 2011-02-05 05:17:11.000 036 33303.96 313.16 2358.48 29.58 2011-02-05 05:17:12.000 036 33303.94 313.18 2358.46 29.58 2011-02-05 05:17:13.000 036 33303.96 313.14 2358.50 29.58 2011-02-05 05:17:14.000 036 33304.02 313.12 2358.50 29.58 2011-02-05 05:17:15.000 036 33304.07 313.12 2358.54 29.58 2011-02-05 05:17:16.000 036 33303.93 313.14 2358.53 29.58 2011-02-05 05:17:17.000 036 33303.97 313.14 2358.51 29.58 2011-02-05 05:17:18.000 036 33303.98 313.10 2358.52 29.58 2011-02-05 05:17:19.000 036 33303.97 313.11 2358.50 29.58 2011-02-05 05:17:20.000 036 33304.09 313.10 2358.51 29.58 2011-02-05 05:17:21.000 036 33304.00 313.12 2358.55 29.58 2011-02-05 05:17:22.000 036 33304.00 313.08 2358.55 29.58 2011-02-05 05:17:23.000 036 33303.99 313.08 2358.51 29.58 2011-02-05 05:17:24.000 036 33303.90 313.07 2358.52 29.58 2011-02-05 05:17:25.000 036 33303.99 313.06 2358.46 29.58 2011-02-05 05:17:26.000 036 33303.99 313.08 2358.53 29.58 2011-02-05 05:17:27.000 036 33304.04 313.07 2358.56 29.58 2011-02-05 05:17:28.000 036 33303.90 313.07 2358.52 29.58 2011-02-05 05:17:29.000 036 33303.91 313.11 2358.45 29.58 2011-02-05 05:17:30.000 036 33303.91 313.12 2358.42 29.58 2011-02-05 05:17:31.000 036 33303.85 313.06 2358.57 29.58 2011-02-05 05:17:32.000 036 33303.80 313.08 2358.46 29.58 2011-02-05 05:17:33.000 036 33303.85 313.03 2358.49 29.58 2011-02-05 05:17:34.000 036 33303.78 313.03 2358.47 29.58 2011-02-05 05:17:35.000 036 33303.87 313.06 2358.46 29.58 2011-02-05 05:17:36.000 036 33303.86 313.09 2358.49 29.58 2011-02-05 05:17:37.000 036 33303.78 313.06 2358.50 29.58 2011-02-05 05:17:38.000 036 33303.76 313.09 2358.47 29.58 2011-02-05 05:17:39.000 036 33303.71 313.07 2358.50 29.58 2011-02-05 05:17:40.000 036 33303.75 313.06 2358.50 29.58 2011-02-05 05:17:41.000 036 33303.85 313.06 2358.48 29.58 2011-02-05 05:17:42.000 036 33303.68 313.08 2358.48 29.58 2011-02-05 05:17:43.000 036 33303.76 313.08 2358.49 29.58 2011-02-05 05:17:44.000 036 33303.73 313.06 2358.44 29.58 2011-02-05 05:17:45.000 036 33303.71 313.08 2358.50 29.58 2011-02-05 05:17:46.000 036 33303.79 313.04 2358.58 29.58 2011-02-05 05:17:47.000 036 33303.70 313.04 2358.40 29.58 2011-02-05 05:17:48.000 036 33303.74 313.03 2358.47 29.58 2011-02-05 05:17:49.000 036 33303.69 313.03 2358.57 29.58 2011-02-05 05:17:50.000 036 33303.71 313.04 2358.50 29.58 2011-02-05 05:17:51.000 036 33303.78 313.02 2358.62 29.58 2011-02-05 05:17:52.000 036 33303.75 313.06 2358.57 29.58 2011-02-05 05:17:53.000 036 33303.72 313.05 2358.59 29.58 2011-02-05 05:17:54.000 036 33303.68 313.05 2358.55 29.58 2011-02-05 05:17:55.000 036 33303.72 313.04 2358.49 29.58 2011-02-05 05:17:56.000 036 33303.81 313.02 2358.61 29.58 2011-02-05 05:17:57.000 036 33303.79 313.04 2358.51 29.58 2011-02-05 05:17:58.000 036 33303.90 313.07 2358.46 29.58 2011-02-05 05:17:59.000 036 33303.71 312.98 2358.53 29.58 2011-02-05 05:18:00.000 036 33303.81 313.05 2358.56 29.58 2011-02-05 05:18:01.000 036 33303.88 313.02 2358.53 29.58 2011-02-05 05:18:02.000 036 33303.84 313.07 2358.51 29.58 2011-02-05 05:18:03.000 036 33303.75 313.07 2358.56 29.58 2011-02-05 05:18:04.000 036 33303.81 313.01 2358.56 29.58 2011-02-05 05:18:05.000 036 33303.80 313.02 2358.55 29.58 2011-02-05 05:18:06.000 036 33303.68 313.02 2358.47 29.58 2011-02-05 05:18:07.000 036 33303.77 313.06 2358.58 29.58 2011-02-05 05:18:08.000 036 33303.77 313.12 2358.49 29.58 2011-02-05 05:18:09.000 036 33303.78 313.04 2358.53 29.58 2011-02-05 05:18:10.000 036 33303.74 313.10 2358.62 29.58 2011-02-05 05:18:11.000 036 33303.80 313.09 2358.51 29.58 2011-02-05 05:18:12.000 036 33303.70 313.11 2358.57 29.58 2011-02-05 05:18:13.000 036 33303.82 313.11 2358.49 29.58 2011-02-05 05:18:14.000 036 33303.66 313.11 2358.50 29.58 2011-02-05 05:18:15.000 036 33303.73 313.08 2358.57 29.58 2011-02-05 05:18:16.000 036 33303.73 313.14 2358.47 29.58 2011-02-05 05:18:17.000 036 33303.63 313.16 2358.64 29.58 2011-02-05 05:18:18.000 036 33303.63 313.12 2358.60 29.58 2011-02-05 05:18:19.000 036 33303.66 313.12 2358.55 29.58 2011-02-05 05:18:20.000 036 33303.64 313.15 2358.59 29.58 2011-02-05 05:18:21.000 036 33303.61 313.09 2358.51 29.58 2011-02-05 05:18:22.000 036 33303.74 313.11 2358.55 29.58 2011-02-05 05:18:23.000 036 33303.62 313.10 2358.61 29.58 2011-02-05 05:18:24.000 036 33303.69 313.11 2358.54 29.58 2011-02-05 05:18:25.000 036 33303.72 313.13 2358.56 29.58 2011-02-05 05:18:26.000 036 33303.73 313.13 2358.60 29.58 2011-02-05 05:18:27.000 036 33303.73 313.13 2358.55 29.58 2011-02-05 05:18:28.000 036 33303.66 313.09 2358.58 29.58 2011-02-05 05:18:29.000 036 33303.77 313.13 2358.62 29.58 2011-02-05 05:18:30.000 036 33303.75 313.08 2358.59 29.58 2011-02-05 05:18:31.000 036 33303.88 313.10 2358.62 29.58 2011-02-05 05:18:32.000 036 33303.80 313.08 2358.53 29.58 2011-02-05 05:18:33.000 036 33303.73 313.08 2358.66 29.58 2011-02-05 05:18:34.000 036 33303.84 313.09 2358.63 29.58 2011-02-05 05:18:35.000 036 33303.82 313.12 2358.62 29.58 2011-02-05 05:18:36.000 036 33303.85 313.10 2358.65 29.58 2011-02-05 05:18:37.000 036 33303.77 313.06 2358.57 29.58 2011-02-05 05:18:38.000 036 33303.82 313.09 2358.56 29.58 2011-02-05 05:18:39.000 036 33303.70 313.08 2358.56 29.58 2011-02-05 05:18:40.000 036 33303.74 313.12 2358.60 29.58 2011-02-05 05:18:41.000 036 33303.91 313.08 2358.57 29.58 2011-02-05 05:18:42.000 036 33303.77 313.12 2358.53 29.58 2011-02-05 05:18:43.000 036 33303.82 313.08 2358.56 29.58 2011-02-05 05:18:44.000 036 33303.79 313.11 2358.57 29.58 2011-02-05 05:18:45.000 036 33303.71 313.06 2358.65 29.58 2011-02-05 05:18:46.000 036 33303.79 313.10 2358.47 29.58 2011-02-05 05:18:47.000 036 33303.79 313.07 2358.53 29.58 2011-02-05 05:18:48.000 036 33303.78 313.06 2358.49 29.58 2011-02-05 05:18:49.000 036 33303.77 313.06 2358.45 29.58 2011-02-05 05:18:50.000 036 33303.66 313.05 2358.55 29.58 2011-02-05 05:18:51.000 036 33303.75 313.05 2358.49 29.58 2011-02-05 05:18:52.000 036 33303.68 313.03 2358.46 29.58 2011-02-05 05:18:53.000 036 33303.72 313.06 2358.45 29.58 2011-02-05 05:18:54.000 036 33303.64 313.05 2358.50 29.58 2011-02-05 05:18:55.000 036 33303.60 312.99 2358.51 29.58 2011-02-05 05:18:56.000 036 33303.60 313.02 2358.52 29.58 2011-02-05 05:18:57.000 036 33303.61 313.01 2358.49 29.58 2011-02-05 05:18:58.000 036 33303.65 313.04 2358.51 29.58 2011-02-05 05:18:59.000 036 33303.57 312.97 2358.56 29.58 2011-02-05 05:19:00.000 036 33303.56 312.97 2358.52 29.58 2011-02-05 05:19:01.000 036 33303.57 312.96 2358.49 29.58 2011-02-05 05:19:02.000 036 33303.52 312.94 2358.50 29.58 2011-02-05 05:19:03.000 036 33303.57 312.95 2358.50 29.58 2011-02-05 05:19:04.000 036 33303.56 312.94 2358.56 29.58 2011-02-05 05:19:05.000 036 33303.59 312.93 2358.58 29.58 2011-02-05 05:19:06.000 036 33303.53 312.88 2358.57 29.58 2011-02-05 05:19:07.000 036 33303.60 312.89 2358.58 29.58 2011-02-05 05:19:08.000 036 33303.56 312.86 2358.53 29.58 2011-02-05 05:19:09.000 036 33303.53 312.85 2358.55 29.58 2011-02-05 05:19:10.000 036 33303.48 312.88 2358.55 29.58 2011-02-05 05:19:11.000 036 33303.57 312.82 2358.54 29.58 2011-02-05 05:19:12.000 036 33303.50 312.85 2358.55 29.58 2011-02-05 05:19:13.000 036 33303.49 312.84 2358.56 29.58 2011-02-05 05:19:14.000 036 33303.52 312.81 2358.65 29.58 2011-02-05 05:19:15.000 036 33303.56 312.78 2358.56 29.58 2011-02-05 05:19:16.000 036 33303.48 312.82 2358.57 29.58 2011-02-05 05:19:17.000 036 33303.49 312.81 2358.55 29.58 2011-02-05 05:19:18.000 036 33303.51 312.80 2358.52 29.58 2011-02-05 05:19:19.000 036 33303.61 312.75 2358.60 29.58 2011-02-05 05:19:20.000 036 33303.61 312.73 2358.53 29.58 2011-02-05 05:19:21.000 036 33303.62 312.71 2358.56 29.58 2011-02-05 05:19:22.000 036 33303.57 312.70 2358.47 29.58 2011-02-05 05:19:23.000 036 33303.68 312.71 2358.39 29.58 2011-02-05 05:19:24.000 036 33303.68 312.70 2358.47 29.58 2011-02-05 05:19:25.000 036 33303.71 312.66 2358.56 29.58 2011-02-05 05:19:26.000 036 33303.64 312.64 2358.57 29.58 2011-02-05 05:19:27.000 036 33303.66 312.67 2358.57 29.58 2011-02-05 05:19:28.000 036 33303.65 312.69 2358.56 29.58 2011-02-05 05:19:29.000 036 33303.70 312.71 2358.56 29.58 2011-02-05 05:19:30.000 036 33303.63 312.67 2358.45 29.58 2011-02-05 05:19:31.000 036 33303.65 312.60 2358.51 29.58 2011-02-05 05:19:32.000 036 33303.63 312.58 2358.51 29.58 2011-02-05 05:19:33.000 036 33303.59 312.59 2358.51 29.58 2011-02-05 05:19:34.000 036 33303.57 312.61 2358.54 29.58 2011-02-05 05:19:35.000 036 33303.63 312.56 2358.44 29.58 2011-02-05 05:19:36.000 036 33303.63 312.54 2358.44 29.58 2011-02-05 05:19:37.000 036 33303.69 312.55 2358.42 29.58 2011-02-05 05:19:38.000 036 33303.64 312.60 2358.55 29.58 2011-02-05 05:19:39.000 036 33303.63 312.52 2358.37 29.58 2011-02-05 05:19:40.000 036 33303.71 312.56 2358.52 29.58 2011-02-05 05:19:41.000 036 33303.65 312.51 2358.50 29.58 2011-02-05 05:19:42.000 036 33303.74 312.52 2358.47 29.58 2011-02-05 05:19:43.000 036 33303.83 312.58 2358.43 29.58 2011-02-05 05:19:44.000 036 33303.85 312.52 2358.41 29.58 2011-02-05 05:19:45.000 036 33303.85 312.55 2358.48 29.58 2011-02-05 05:19:46.000 036 33303.84 312.46 2358.44 29.58 2011-02-05 05:19:47.000 036 33303.79 312.50 2358.43 29.58 2011-02-05 05:19:48.000 036 33303.89 312.50 2358.49 29.58 2011-02-05 05:19:49.000 036 33303.97 312.50 2358.43 29.58 2011-02-05 05:19:50.000 036 33303.93 312.51 2358.36 29.58 2011-02-05 05:19:51.000 036 33303.99 312.49 2358.35 29.58 2011-02-05 05:19:52.000 036 33304.06 312.45 2358.37 29.58 2011-02-05 05:19:53.000 036 33304.00 312.47 2358.40 29.58 2011-02-05 05:19:54.000 036 33304.01 312.42 2358.37 29.58 2011-02-05 05:19:55.000 036 33304.09 312.48 2358.31 29.58 2011-02-05 05:19:56.000 036 33303.99 312.47 2358.32 29.58 2011-02-05 05:19:57.000 036 33303.99 312.44 2358.28 29.58 2011-02-05 05:19:58.000 036 33304.04 312.46 2358.26 29.58 2011-02-05 05:19:59.000 036 33304.10 312.44 2358.28 29.58 2011-02-05 05:20:00.000 036 33304.03 312.45 2358.38 29.58 2011-02-05 05:20:01.000 036 33304.10 312.46 2358.31 29.58 2011-02-05 05:20:02.000 036 33304.10 312.42 2358.19 29.58 2011-02-05 05:20:03.000 036 33304.03 312.46 2358.25 29.58 2011-02-05 05:20:04.000 036 33304.13 312.45 2358.25 29.58 2011-02-05 05:20:05.000 036 33304.18 312.44 2358.23 29.58 2011-02-05 05:20:06.000 036 33304.19 312.40 2358.23 29.58 2011-02-05 05:20:07.000 036 33304.28 312.44 2358.22 29.58 2011-02-05 05:20:08.000 036 33304.26 312.43 2358.21 29.58 2011-02-05 05:20:09.000 036 33304.24 312.40 2358.24 29.58 2011-02-05 05:20:10.000 036 33304.25 312.42 2358.32 29.58 2011-02-05 05:20:11.000 036 33304.42 312.42 2358.20 29.58 2011-02-05 05:20:12.000 036 33304.28 312.40 2358.13 29.58 2011-02-05 05:20:13.000 036 33304.38 312.41 2358.16 29.58 2011-02-05 05:20:14.000 036 33304.34 312.39 2358.18 29.58 2011-02-05 05:20:15.000 036 33304.28 312.38 2358.20 29.58 2011-02-05 05:20:16.000 036 33304.43 312.35 2358.16 29.58 2011-02-05 05:20:17.000 036 33304.36 312.34 2358.20 29.58 2011-02-05 05:20:18.000 036 33304.34 312.37 2358.16 29.58 2011-02-05 05:20:19.000 036 33304.40 312.38 2358.18 29.58 2011-02-05 05:20:20.000 036 33304.33 312.38 2358.18 29.58 2011-02-05 05:20:21.000 036 33304.37 312.35 2358.17 29.58 2011-02-05 05:20:22.000 036 33304.36 312.33 2358.14 29.58 2011-02-05 05:20:23.000 036 33304.37 312.32 2358.10 29.58 2011-02-05 05:20:24.000 036 33304.36 312.33 2358.11 29.58 2011-02-05 05:20:25.000 036 33304.38 312.35 2358.14 29.58 2011-02-05 05:20:26.000 036 33304.43 312.33 2358.07 29.58 2011-02-05 05:20:27.000 036 33304.35 312.35 2358.12 29.58 2011-02-05 05:20:28.000 036 33304.40 312.34 2358.15 29.58 2011-02-05 05:20:29.000 036 33304.32 312.37 2358.07 29.58 2011-02-05 05:20:30.000 036 33304.33 312.32 2358.16 29.58 2011-02-05 05:20:31.000 036 33304.34 312.32 2358.16 29.58 2011-02-05 05:20:32.000 036 33304.39 312.33 2358.08 29.58 2011-02-05 05:20:33.000 036 33304.31 312.31 2358.14 29.58 2011-02-05 05:20:34.000 036 33304.22 312.37 2358.10 29.58 2011-02-05 05:20:35.000 036 33304.32 312.29 2358.17 29.58 2011-02-05 05:20:36.000 036 33304.18 312.29 2358.13 29.58 2011-02-05 05:20:37.000 036 33304.25 312.27 2358.12 29.58 2011-02-05 05:20:38.000 036 33304.17 312.29 2358.18 29.58 2011-02-05 05:20:39.000 036 33304.21 312.25 2358.10 29.58 2011-02-05 05:20:40.000 036 33304.22 312.26 2358.22 29.58 2011-02-05 05:20:41.000 036 33304.17 312.27 2358.16 29.58 2011-02-05 05:20:42.000 036 33304.18 312.24 2358.15 29.58 2011-02-05 05:20:43.000 036 33304.13 312.21 2358.13 29.58 2011-02-05 05:20:44.000 036 33304.28 312.19 2358.18 29.58 2011-02-05 05:20:45.000 036 33304.24 312.20 2358.18 29.58 2011-02-05 05:20:46.000 036 33304.39 312.23 2358.17 29.58 2011-02-05 05:20:47.000 036 33304.24 312.20 2358.20 29.58 2011-02-05 05:20:48.000 036 33304.29 312.21 2358.14 29.58 2011-02-05 05:20:49.000 036 33304.34 312.13 2358.19 29.58 2011-02-05 05:20:50.000 036 33304.53 312.14 2358.15 29.58 2011-02-05 05:20:51.000 036 33304.38 312.14 2358.19 29.58 2011-02-05 05:20:52.000 036 33304.47 312.16 2358.20 29.58 2011-02-05 05:20:53.000 036 33304.53 312.10 2358.16 29.58 2011-02-05 05:20:54.000 036 33304.49 312.13 2358.13 29.58 2011-02-05 05:20:55.000 036 33304.55 312.05 2358.17 29.58 2011-02-05 05:20:56.000 036 33304.51 312.07 2358.10 29.58 2011-02-05 05:20:57.000 036 33304.44 312.11 2358.17 29.58 2011-02-05 05:20:58.000 036 33304.65 312.10 2358.16 29.58 2011-02-05 05:20:59.000 036 33304.61 312.07 2358.09 29.58 2011-02-05 05:21:00.000 036 33304.49 312.07 2358.10 29.58 2011-02-05 05:21:01.000 036 33304.60 312.10 2358.06 29.58 2011-02-05 05:21:02.000 036 33304.54 312.05 2358.16 29.58 2011-02-05 05:21:03.000 036 33304.57 312.13 2358.15 29.58 2011-02-05 05:21:04.000 036 33304.48 312.08 2358.02 29.58 2011-02-05 05:21:05.000 036 33304.58 312.10 2358.05 29.58 2011-02-05 05:21:06.000 036 33304.52 312.12 2358.07 29.58 2011-02-05 05:21:07.000 036 33304.52 312.12 2358.09 29.58 2011-02-05 05:21:08.000 036 33304.50 312.04 2358.03 29.58 2011-02-05 05:21:09.000 036 33304.40 312.07 2358.03 29.58 2011-02-05 05:21:10.000 036 33304.49 312.06 2358.03 29.58 2011-02-05 05:21:11.000 036 33304.45 312.07 2358.01 29.58 2011-02-05 05:21:12.000 036 33304.36 312.03 2358.09 29.58 2011-02-05 05:21:13.000 036 33304.38 312.03 2358.07 29.58 2011-02-05 05:21:14.000 036 33304.36 312.01 2358.11 29.58 2011-02-05 05:21:15.000 036 33304.40 312.04 2357.97 29.58 2011-02-05 05:21:16.000 036 33304.47 312.01 2358.10 29.58 2011-02-05 05:21:17.000 036 33304.41 312.03 2358.04 29.58 2011-02-05 05:21:18.000 036 33304.45 311.99 2358.09 29.58 2011-02-05 05:21:19.000 036 33304.46 312.01 2358.08 29.58 2011-02-05 05:21:20.000 036 33304.50 312.01 2358.13 29.58 2011-02-05 05:21:21.000 036 33304.50 312.02 2358.15 29.58 2011-02-05 05:21:22.000 036 33304.47 312.03 2358.08 29.58 2011-02-05 05:21:23.000 036 33304.50 311.99 2358.10 29.58 2011-02-05 05:21:24.000 036 33304.42 311.96 2358.09 29.58 2011-02-05 05:21:25.000 036 33304.61 311.97 2358.09 29.58 2011-02-05 05:21:26.000 036 33304.53 311.99 2358.15 29.58 2011-02-05 05:21:27.000 036 33304.56 311.98 2358.16 29.58 2011-02-05 05:21:28.000 036 33304.47 311.99 2358.07 29.58 2011-02-05 05:21:29.000 036 33304.40 311.97 2358.09 29.58 2011-02-05 05:21:30.000 036 33304.61 311.95 2358.08 29.58 2011-02-05 05:21:31.000 036 33304.53 311.92 2358.15 29.58 2011-02-05 05:21:32.000 036 33304.57 311.97 2358.03 29.58 2011-02-05 05:21:33.000 036 33304.59 311.94 2358.13 29.58 2011-02-05 05:21:34.000 036 33304.60 311.93 2358.09 29.58 2011-02-05 05:21:35.000 036 33304.62 311.93 2357.99 29.58 2011-02-05 05:21:36.000 036 33304.63 311.91 2358.07 29.58 2011-02-05 05:21:37.000 036 33304.54 311.90 2358.11 29.58 2011-02-05 05:21:38.000 036 33304.61 311.96 2358.12 29.58 2011-02-05 05:21:39.000 036 33304.61 311.89 2358.06 29.58 2011-02-05 05:21:40.000 036 33304.56 311.92 2358.07 29.58 2011-02-05 05:21:41.000 036 33304.71 311.91 2358.00 29.58 2011-02-05 05:21:42.000 036 33304.56 311.95 2358.13 29.58 2011-02-05 05:21:43.000 036 33304.68 311.91 2358.14 29.58 2011-02-05 05:21:44.000 036 33304.64 311.95 2358.03 29.58 2011-02-05 05:21:45.000 036 33304.67 311.93 2358.00 29.58 2011-02-05 05:21:46.000 036 33304.56 311.93 2358.10 29.58 2011-02-05 05:21:47.000 036 33304.62 311.90 2358.13 29.58 2011-02-05 05:21:48.000 036 33304.57 311.91 2358.12 29.58 2011-02-05 05:21:49.000 036 33304.53 311.90 2358.10 29.58 2011-02-05 05:21:50.000 036 33304.63 311.90 2358.00 29.58 2011-02-05 05:21:51.000 036 33304.58 311.89 2358.09 29.58 2011-02-05 05:21:52.000 036 33304.62 311.87 2358.12 29.58 2011-02-05 05:21:53.000 036 33304.59 311.88 2358.10 29.58 2011-02-05 05:21:54.000 036 33304.61 311.89 2358.08 29.58 2011-02-05 05:21:55.000 036 33304.62 311.90 2358.00 29.58 2011-02-05 05:21:56.000 036 33304.56 311.88 2358.01 29.58 2011-02-05 05:21:57.000 036 33304.59 311.83 2358.06 29.58 2011-02-05 05:21:58.000 036 33304.49 311.88 2358.01 29.58 2011-02-05 05:21:59.000 036 33304.57 311.82 2358.08 29.58 2011-02-05 05:22:00.000 036 33304.62 311.90 2357.97 29.58 2011-02-05 05:22:01.000 036 33304.58 311.82 2358.00 29.58 2011-02-05 05:22:02.000 036 33304.59 311.87 2358.01 29.58 2011-02-05 05:22:03.000 036 33304.52 311.83 2357.99 29.58 2011-02-05 05:22:04.000 036 33304.52 311.81 2358.06 29.58 2011-02-05 05:22:05.000 036 33304.47 311.81 2357.97 29.58 2011-02-05 05:22:06.000 036 33304.52 311.82 2358.07 29.58 2011-02-05 05:22:07.000 036 33304.54 311.83 2358.00 29.58 2011-02-05 05:22:08.000 036 33304.48 311.84 2358.09 29.58 2011-02-05 05:22:09.000 036 33304.56 311.80 2358.04 29.58 2011-02-05 05:22:10.000 036 33304.54 311.81 2358.07 29.58 2011-02-05 05:22:11.000 036 33304.47 311.75 2357.99 29.58 2011-02-05 05:22:12.000 036 33304.57 311.79 2358.07 29.58 2011-02-05 05:22:13.000 036 33304.44 311.78 2358.11 29.58 2011-02-05 05:22:14.000 036 33304.49 311.76 2358.08 29.58 2011-02-05 05:22:15.000 036 33304.47 311.81 2358.06 29.58 2011-02-05 05:22:16.000 036 33304.47 311.76 2358.08 29.58 2011-02-05 05:22:17.000 036 33304.55 311.76 2358.12 29.58 2011-02-05 05:22:18.000 036 33304.47 311.77 2358.01 29.58 2011-02-05 05:22:19.000 036 33304.46 311.76 2358.00 29.58 2011-02-05 05:22:20.000 036 33304.58 311.78 2358.08 29.58 2011-02-05 05:22:21.000 036 33304.53 311.77 2358.12 29.58 2011-02-05 05:22:22.000 036 33304.50 311.72 2358.09 29.58 2011-02-05 05:22:23.000 036 33304.54 311.74 2358.07 29.58 2011-02-05 05:22:24.000 036 33304.48 311.76 2357.98 29.58 2011-02-05 05:22:25.000 036 33304.47 311.74 2358.05 29.58 2011-02-05 05:22:26.000 036 33304.57 311.74 2358.05 29.58 2011-02-05 05:22:27.000 036 33304.51 311.71 2358.10 29.58 2011-02-05 05:22:28.000 036 33304.48 311.68 2358.06 29.58 2011-02-05 05:22:29.000 036 33304.53 311.70 2358.08 29.58 2011-02-05 05:22:30.000 036 33304.51 311.68 2358.00 29.58 2011-02-05 05:22:31.000 036 33304.50 311.66 2358.00 29.58 2011-02-05 05:22:32.000 036 33304.59 311.68 2358.09 29.58 2011-02-05 05:22:33.000 036 33304.62 311.69 2358.05 29.58 2011-02-05 05:22:34.000 036 33304.57 311.68 2358.06 29.58 2011-02-05 05:22:35.000 036 33304.50 311.64 2358.10 29.58 2011-02-05 05:22:36.000 036 33304.57 311.64 2358.05 29.58 2011-02-05 05:22:37.000 036 33304.62 311.63 2358.09 29.58 2011-02-05 05:22:38.000 036 33304.64 311.67 2358.02 29.58 2011-02-05 05:22:39.000 036 33304.55 311.66 2357.95 29.58 2011-02-05 05:22:40.000 036 33304.56 311.64 2357.94 29.58 2011-02-05 05:22:41.000 036 33304.54 311.65 2358.00 29.58 2011-02-05 05:22:42.000 036 33304.53 311.65 2357.96 29.58 2011-02-05 05:22:43.000 036 33304.53 311.64 2357.98 29.58 2011-02-05 05:22:44.000 036 33304.61 311.68 2357.95 29.58 2011-02-05 05:22:45.000 036 33304.50 311.68 2357.90 29.58 2011-02-05 05:22:46.000 036 33304.51 311.63 2357.96 29.58 2011-02-05 05:22:47.000 036 33304.42 311.70 2358.06 29.58 2011-02-05 05:22:48.000 036 33304.34 311.65 2358.01 29.58 2011-02-05 05:22:49.000 036 33304.39 311.64 2358.02 29.58 2011-02-05 05:22:50.000 036 33304.39 311.62 2358.04 29.58 2011-02-05 05:22:51.000 036 33304.32 311.62 2358.03 29.58 2011-02-05 05:22:52.000 036 33304.30 311.58 2358.01 29.58 2011-02-05 05:22:53.000 036 33304.32 311.56 2358.10 29.58 2011-02-05 05:22:54.000 036 33304.33 311.60 2358.04 29.58 2011-02-05 05:22:55.000 036 33304.31 311.58 2358.05 29.58 2011-02-05 05:22:56.000 036 33304.32 311.60 2358.07 29.58 2011-02-05 05:22:57.000 036 33304.35 311.60 2358.00 29.58 2011-02-05 05:22:58.000 036 33304.26 311.61 2358.10 29.58 2011-02-05 05:22:59.000 036 33304.53 311.61 2358.09 29.58 2011-02-05 05:23:00.000 036 33304.57 311.58 2358.01 29.58 2011-02-05 05:23:01.000 036 33304.46 311.57 2358.08 29.58 2011-02-05 05:23:02.000 036 33304.62 311.55 2358.08 29.58 2011-02-05 05:23:03.000 036 33304.65 311.57 2358.05 29.58 2011-02-05 05:23:04.000 036 33304.68 311.60 2358.08 29.58 2011-02-05 05:23:05.000 036 33304.64 311.57 2358.04 29.58 2011-02-05 05:23:06.000 036 33304.75 311.54 2358.03 29.58 2011-02-05 05:23:07.000 036 33304.72 311.54 2358.05 29.58 2011-02-05 05:23:08.000 036 33304.83 311.63 2358.09 29.58 2011-02-05 05:23:09.000 036 33304.80 311.56 2358.04 29.58 2011-02-05 05:23:10.000 036 33304.80 311.59 2358.13 29.58 2011-02-05 05:23:11.000 036 33304.80 311.59 2358.10 29.58 2011-02-05 05:23:12.000 036 33304.82 311.58 2358.00 29.58 2011-02-05 05:23:13.000 036 33304.74 311.59 2358.00 29.58 2011-02-05 05:23:14.000 036 33304.75 311.63 2357.95 29.58 2011-02-05 05:23:15.000 036 33304.84 311.64 2357.94 29.58 2011-02-05 05:23:16.000 036 33304.69 311.63 2357.92 29.58 2011-02-05 05:23:17.000 036 33304.68 311.62 2357.94 29.58 2011-02-05 05:23:18.000 036 33304.78 311.62 2358.01 29.58 2011-02-05 05:23:19.000 036 33304.74 311.60 2357.89 29.58 2011-02-05 05:23:20.000 036 33304.71 311.58 2357.99 29.58 2011-02-05 05:23:21.000 036 33304.71 311.61 2357.85 29.58 2011-02-05 05:23:22.000 036 33304.61 311.62 2357.99 29.58 2011-02-05 05:23:23.000 036 33304.64 311.56 2357.89 29.58 2011-02-05 05:23:24.000 036 33304.73 311.56 2358.11 29.58 2011-02-05 05:23:25.000 036 33304.63 311.57 2358.08 29.58 2011-02-05 05:23:26.000 036 33304.65 311.58 2357.95 29.58 2011-02-05 05:23:27.000 036 33304.65 311.60 2357.89 29.58 2011-02-05 05:23:28.000 036 33304.57 311.56 2357.98 29.58 2011-02-05 05:23:29.000 036 33304.68 311.56 2357.95 29.58 2011-02-05 05:23:30.000 036 33304.72 311.55 2358.00 29.58 2011-02-05 05:23:31.000 036 33304.71 311.54 2358.03 29.58 2011-02-05 05:23:32.000 036 33304.67 311.56 2358.06 29.58 2011-02-05 05:23:33.000 036 33304.70 311.54 2357.93 29.58 2011-02-05 05:23:34.000 036 33304.75 311.48 2357.99 29.58 2011-02-05 05:23:35.000 036 33304.69 311.48 2357.99 29.58 2011-02-05 05:23:36.000 036 33304.67 311.45 2357.94 29.58 2011-02-05 05:23:37.000 036 33304.68 311.47 2358.00 29.58 2011-02-05 05:23:38.000 036 33304.77 311.44 2358.06 29.58 2011-02-05 05:23:39.000 036 33304.69 311.47 2358.01 29.58 2011-02-05 05:23:40.000 036 33304.71 311.47 2357.95 29.58 2011-02-05 05:23:41.000 036 33304.68 311.45 2357.95 29.58 2011-02-05 05:23:42.000 036 33304.75 311.45 2358.00 29.58 2011-02-05 05:23:43.000 036 33304.69 311.45 2358.06 29.58 2011-02-05 05:23:44.000 036 33304.66 311.48 2357.99 29.58 2011-02-05 05:23:45.000 036 33304.59 311.46 2357.99 29.58 2011-02-05 05:23:46.000 036 33304.75 311.42 2357.95 29.58 2011-02-05 05:23:47.000 036 33304.49 311.45 2357.97 29.58 2011-02-05 05:23:48.000 036 33304.71 311.47 2357.98 29.58 2011-02-05 05:23:49.000 036 33304.59 311.43 2358.04 29.58 2011-02-05 05:23:50.000 036 33304.54 311.41 2358.01 29.58 2011-02-05 05:23:51.000 036 33304.53 311.41 2358.05 29.58 2011-02-05 05:23:52.000 036 33304.47 311.43 2358.02 29.58 2011-02-05 05:23:53.000 036 33304.64 311.44 2357.99 29.57 2011-02-05 05:23:54.000 036 33304.50 311.44 2358.06 29.57 2011-02-05 05:23:55.000 036 33304.51 311.42 2357.97 29.58 2011-02-05 05:23:56.000 036 33304.59 311.43 2357.98 29.58 2011-02-05 05:23:57.000 036 33304.56 311.44 2357.97 29.57 2011-02-05 05:23:58.000 036 33304.56 311.39 2358.13 29.57 2011-02-05 05:23:59.000 036 33304.63 311.42 2358.06 29.57 2011-02-05 05:24:00.000 036 33304.48 311.42 2358.00 29.57 2011-02-05 05:24:01.000 036 33304.57 311.40 2358.08 29.57 2011-02-05 05:24:02.000 036 33304.65 311.39 2358.11 29.57 2011-02-05 05:24:03.000 036 33304.59 311.37 2357.97 29.57 2011-02-05 05:24:04.000 036 33304.56 311.36 2358.03 29.57 2011-02-05 05:24:05.000 036 33304.71 311.34 2358.06 29.57 2011-02-05 05:24:06.000 036 33304.65 311.37 2357.94 29.57 2011-02-05 05:24:07.000 036 33304.64 311.35 2357.92 29.57 2011-02-05 05:24:08.000 036 33304.64 311.33 2358.01 29.57 2011-02-05 05:24:09.000 036 33304.69 311.35 2357.94 29.57 2011-02-05 05:24:10.000 036 33304.62 311.35 2357.94 29.57 2011-02-05 05:24:11.000 036 33304.73 311.36 2357.95 29.57 2011-02-05 05:24:12.000 036 33304.69 311.35 2357.89 29.57 2011-02-05 05:24:13.000 036 33304.72 311.31 2357.95 29.57 2011-02-05 05:24:14.000 036 33304.68 311.35 2357.98 29.57 2011-02-05 05:24:15.000 036 33304.70 311.37 2357.95 29.57 2011-02-05 05:24:16.000 036 33304.68 311.37 2357.86 29.57 2011-02-05 05:24:17.000 036 33304.71 311.38 2357.94 29.57 2011-02-05 05:24:18.000 036 33304.72 311.36 2358.01 29.57 2011-02-05 05:24:19.000 036 33304.72 311.31 2357.88 29.57 2011-02-05 05:24:20.000 036 33304.71 311.33 2357.93 29.57 2011-02-05 05:24:21.000 036 33304.75 311.32 2357.89 29.57 2011-02-05 05:24:22.000 036 33304.72 311.37 2357.95 29.57 2011-02-05 05:24:23.000 036 33304.82 311.33 2357.89 29.57 2011-02-05 05:24:24.000 036 33304.71 311.30 2357.91 29.57 2011-02-05 05:24:25.000 036 33304.72 311.34 2357.95 29.57 2011-02-05 05:24:26.000 036 33304.84 311.29 2357.88 29.57 2011-02-05 05:24:27.000 036 33304.79 311.31 2358.03 29.57 2011-02-05 05:24:28.000 036 33304.77 311.30 2357.95 29.57 2011-02-05 05:24:29.000 036 33304.82 311.23 2357.91 29.57 2011-02-05 05:24:30.000 036 33304.80 311.24 2357.89 29.57 2011-02-05 05:24:31.000 036 33304.81 311.22 2357.94 29.57 2011-02-05 05:24:32.000 036 33304.92 311.26 2357.94 29.57 2011-02-05 05:24:33.000 036 33304.88 311.25 2357.92 29.57 2011-02-05 05:24:34.000 036 33304.87 311.21 2357.96 29.57 2011-02-05 05:24:35.000 036 33304.76 311.25 2357.89 29.57 2011-02-05 05:24:36.000 036 33304.81 311.22 2357.98 29.57 2011-02-05 05:24:37.000 036 33304.85 311.19 2357.95 29.57 2011-02-05 05:24:38.000 036 33304.79 311.20 2357.90 29.57 2011-02-05 05:24:39.000 036 33304.84 311.21 2357.95 29.57 2011-02-05 05:24:40.000 036 33304.87 311.23 2358.03 29.57 2011-02-05 05:24:41.000 036 33304.70 311.21 2357.86 29.57 2011-02-05 05:24:42.000 036 33304.82 311.20 2357.82 29.57 2011-02-05 05:24:43.000 036 33304.69 311.21 2357.89 29.57 2011-02-05 05:24:44.000 036 33304.75 311.19 2357.99 29.57 2011-02-05 05:24:45.000 036 33304.76 311.18 2357.91 29.57 2011-02-05 05:24:46.000 036 33304.68 311.24 2357.94 29.57 2011-02-05 05:24:47.000 036 33304.69 311.18 2357.91 29.57 2011-02-05 05:24:48.000 036 33304.75 311.18 2357.95 29.57 2011-02-05 05:24:49.000 036 33304.70 311.18 2357.93 29.57 2011-02-05 05:24:50.000 036 33304.69 311.24 2357.92 29.57 2011-02-05 05:24:51.000 036 33304.68 311.19 2357.93 29.57 2011-02-05 05:24:52.000 036 33304.70 311.16 2357.95 29.57 2011-02-05 05:24:53.000 036 33304.59 311.16 2358.02 29.57 2011-02-05 05:24:54.000 036 33304.73 311.12 2357.89 29.57 2011-02-05 05:24:55.000 036 33304.73 311.12 2357.91 29.57 2011-02-05 05:24:56.000 036 33304.59 311.12 2357.94 29.57 2011-02-05 05:24:57.000 036 33304.65 311.12 2357.86 29.57 2011-02-05 05:24:58.000 036 33304.74 311.11 2357.84 29.57 2011-02-05 05:24:59.000 036 33304.65 311.08 2357.93 29.57 2011-02-05 05:25:00.000 036 33304.67 311.08 2357.92 29.57 2011-02-05 05:25:01.000 036 33304.67 311.06 2357.93 29.57 2011-02-05 05:25:02.000 036 33304.65 311.05 2357.88 29.57 2011-02-05 05:25:03.000 036 33304.66 311.03 2357.96 29.57 2011-02-05 05:25:04.000 036 33304.68 311.08 2357.92 29.57 2011-02-05 05:25:05.000 036 33304.58 311.01 2357.91 29.57 2011-02-05 05:25:06.000 036 33304.67 311.01 2357.91 29.57 2011-02-05 05:25:07.000 036 33304.66 311.02 2357.93 29.57 2011-02-05 05:25:08.000 036 33304.70 311.04 2357.91 29.57 2011-02-05 05:25:09.000 036 33304.62 311.05 2357.93 29.57 2011-02-05 05:25:10.000 036 33304.60 311.03 2357.99 29.57 2011-02-05 05:25:11.000 036 33304.67 311.02 2358.01 29.57 2011-02-05 05:25:12.000 036 33304.60 311.01 2357.88 29.57 2011-02-05 05:25:13.000 036 33304.64 310.98 2357.91 29.57 2011-02-05 05:25:14.000 036 33304.65 310.98 2357.96 29.57 2011-02-05 05:25:15.000 036 33304.57 311.00 2357.86 29.57 2011-02-05 05:25:16.000 036 33304.64 311.02 2357.88 29.57 2011-02-05 05:25:17.000 036 33304.67 311.01 2357.84 29.57 2011-02-05 05:25:18.000 036 33304.62 310.97 2357.92 29.57 2011-02-05 05:25:19.000 036 33304.65 310.96 2357.91 29.57 2011-02-05 05:25:20.000 036 33304.67 310.94 2357.86 29.57 2011-02-05 05:25:21.000 036 33304.62 310.97 2357.96 29.57 2011-02-05 05:25:22.000 036 33304.53 310.97 2357.93 29.57 2011-02-05 05:25:23.000 036 33304.69 310.95 2357.82 29.57 2011-02-05 05:25:24.000 036 33304.46 310.97 2357.82 29.57 2011-02-05 05:25:25.000 036 33304.65 310.95 2357.81 29.57 2011-02-05 05:25:26.000 036 33304.56 310.97 2357.97 29.57 2011-02-05 05:25:27.000 036 33304.57 310.97 2358.00 29.57 2011-02-05 05:25:28.000 036 33304.56 310.94 2358.00 29.57 2011-02-05 05:25:29.000 036 33304.54 310.91 2357.96 29.57 2011-02-05 05:25:30.000 036 33304.69 310.89 2357.95 29.57 2011-02-05 05:25:31.000 036 33304.57 310.88 2357.97 29.57 2011-02-05 05:25:32.000 036 33304.54 310.92 2357.91 29.57 2011-02-05 05:25:33.000 036 33304.56 310.92 2357.99 29.57 2011-02-05 05:25:34.000 036 33304.53 310.94 2357.95 29.57 2011-02-05 05:25:35.000 036 33304.56 310.90 2357.92 29.57 2011-02-05 05:25:36.000 036 33304.61 310.90 2357.98 29.57 2011-02-05 05:25:37.000 036 33304.52 310.89 2357.92 29.57 2011-02-05 05:25:38.000 036 33304.66 310.90 2357.99 29.57 2011-02-05 05:25:39.000 036 33304.67 310.92 2357.92 29.57 2011-02-05 05:25:40.000 036 33304.59 310.89 2357.96 29.57 2011-02-05 05:25:41.000 036 33304.62 310.90 2358.01 29.57 2011-02-05 05:25:42.000 036 33304.52 310.90 2357.98 29.57 2011-02-05 05:25:43.000 036 33304.61 310.89 2357.95 29.57 2011-02-05 05:25:44.000 036 33304.61 310.92 2357.99 29.57 2011-02-05 05:25:45.000 036 33304.61 310.91 2357.93 29.57 2011-02-05 05:25:46.000 036 33304.73 310.90 2357.92 29.57 2011-02-05 05:25:47.000 036 33304.52 310.94 2357.97 29.57 2011-02-05 05:25:48.000 036 33304.61 310.96 2357.90 29.57 2011-02-05 05:25:49.000 036 33304.62 310.91 2357.98 29.57 2011-02-05 05:25:50.000 036 33304.67 310.91 2357.97 29.57 2011-02-05 05:25:51.000 036 33304.60 310.90 2357.96 29.57 2011-02-05 05:25:52.000 036 33304.64 310.86 2357.93 29.57 2011-02-05 05:25:53.000 036 33304.64 310.89 2357.97 29.57 2011-02-05 05:25:54.000 036 33304.56 310.86 2357.92 29.57 2011-02-05 05:25:55.000 036 33304.64 310.83 2357.96 29.57 2011-02-05 05:25:56.000 036 33304.59 310.85 2357.98 29.57 2011-02-05 05:25:57.000 036 33304.62 310.85 2357.95 29.57 2011-02-05 05:25:58.000 036 33304.62 310.88 2357.94 29.57 2011-02-05 05:25:59.000 036 33304.57 310.82 2357.91 29.57 2011-02-05 05:26:00.000 036 33304.61 310.87 2357.91 29.57 2011-02-05 05:26:01.000 036 33304.62 310.84 2357.89 29.57 2011-02-05 05:26:02.000 036 33304.61 310.89 2357.84 29.57 2011-02-05 05:26:03.000 036 33304.58 310.87 2357.92 29.57 2011-02-05 05:26:04.000 036 33304.47 310.83 2357.97 29.57 2011-02-05 05:26:05.000 036 33304.52 310.85 2357.92 29.57 2011-02-05 05:26:06.000 036 33304.51 310.83 2357.89 29.57 2011-02-05 05:26:07.000 036 33304.48 310.87 2357.93 29.57 2011-02-05 05:26:08.000 036 33304.60 310.84 2357.97 29.57 2011-02-05 05:26:09.000 036 33304.61 310.84 2357.99 29.57 2011-02-05 05:26:10.000 036 33304.65 310.84 2357.91 29.57 2011-02-05 05:26:11.000 036 33304.56 310.85 2357.94 29.57 2011-02-05 05:26:12.000 036 33304.64 310.87 2357.93 29.57 2011-02-05 05:26:13.000 036 33304.51 310.90 2357.95 29.57 2011-02-05 05:26:14.000 036 33304.52 310.85 2357.93 29.57 2011-02-05 05:26:15.000 036 33304.57 310.85 2357.89 29.57 2011-02-05 05:26:16.000 036 33304.58 310.81 2357.90 29.57 2011-02-05 05:26:17.000 036 33304.49 310.83 2357.92 29.57 2011-02-05 05:26:18.000 036 33304.57 310.86 2357.93 29.57 2011-02-05 05:26:19.000 036 33304.53 310.85 2357.89 29.57 2011-02-05 05:26:20.000 036 33304.47 310.81 2357.89 29.57 2011-02-05 05:26:21.000 036 33304.48 310.77 2357.91 29.57 2011-02-05 05:26:22.000 036 33304.45 310.81 2357.93 29.57 2011-02-05 05:26:23.000 036 33304.52 310.79 2357.86 29.57 2011-02-05 05:26:24.000 036 33304.56 310.83 2357.91 29.57 2011-02-05 05:26:25.000 036 33304.50 310.80 2357.91 29.57 2011-02-05 05:26:26.000 036 33304.57 310.80 2357.91 29.57 2011-02-05 05:26:27.000 036 33304.53 310.77 2357.93 29.57 2011-02-05 05:26:28.000 036 33304.59 310.78 2357.94 29.57 2011-02-05 05:26:29.000 036 33304.62 310.72 2357.91 29.57 2011-02-05 05:26:30.000 036 33304.54 310.77 2357.91 29.57 2011-02-05 05:26:31.000 036 33304.52 310.73 2357.89 29.57 2011-02-05 05:26:32.000 036 33304.67 310.71 2357.93 29.57 2011-02-05 05:26:33.000 036 33304.67 310.73 2357.88 29.57 2011-02-05 05:26:34.000 036 33304.69 310.73 2357.88 29.57 2011-02-05 05:26:35.000 036 33304.71 310.71 2357.94 29.57 2011-02-05 05:26:36.000 036 33304.84 310.71 2357.82 29.57 2011-02-05 05:26:37.000 036 33304.76 310.70 2357.87 29.57 2011-02-05 05:26:38.000 036 33304.77 310.74 2357.89 29.57 2011-02-05 05:26:39.000 036 33304.81 310.67 2357.93 29.57 2011-02-05 05:26:40.000 036 33304.87 310.75 2357.89 29.57 2011-02-05 05:26:41.000 036 33304.80 310.68 2357.89 29.57 2011-02-05 05:26:42.000 036 33304.78 310.69 2357.94 29.57 2011-02-05 05:26:43.000 036 33304.74 310.66 2357.92 29.57 2011-02-05 05:26:44.000 036 33304.70 310.71 2357.82 29.57 2011-02-05 05:26:45.000 036 33304.80 310.68 2357.82 29.57 2011-02-05 05:26:46.000 036 33304.81 310.66 2357.83 29.57 2011-02-05 05:26:47.000 036 33304.72 310.66 2357.81 29.57 2011-02-05 05:26:48.000 036 33304.71 310.67 2357.85 29.57 2011-02-05 05:26:49.000 036 33304.67 310.67 2357.95 29.57 2011-02-05 05:26:50.000 036 33304.59 310.67 2357.91 29.57 2011-02-05 05:26:51.000 036 33304.60 310.63 2357.81 29.57 2011-02-05 05:26:52.000 036 33304.52 310.61 2357.76 29.57 2011-02-05 05:26:53.000 036 33304.63 310.61 2357.84 29.57 2011-02-05 05:26:54.000 036 33304.58 310.61 2357.89 29.57 2011-02-05 05:26:55.000 036 33304.53 310.59 2357.84 29.57 2011-02-05 05:26:56.000 036 33304.51 310.59 2357.88 29.57 2011-02-05 05:26:57.000 036 33304.49 310.58 2357.89 29.57 2011-02-05 05:26:58.000 036 33304.49 310.57 2357.95 29.57 2011-02-05 05:26:59.000 036 33304.46 310.56 2357.88 29.57 2011-02-05 05:27:00.000 036 33304.55 310.58 2357.93 29.57 2011-02-05 05:27:01.000 036 33304.50 310.57 2357.85 29.57 2011-02-05 05:27:02.000 036 33304.55 310.57 2357.93 29.57 2011-02-05 05:27:03.000 036 33304.54 310.54 2357.90 29.57 2011-02-05 05:27:04.000 036 33304.43 310.54 2357.83 29.57 2011-02-05 05:27:05.000 036 33304.46 310.54 2357.85 29.57 2011-02-05 05:27:06.000 036 33304.55 310.53 2357.80 29.57 2011-02-05 05:27:07.000 036 33304.50 310.53 2357.85 29.57 2011-02-05 05:27:08.000 036 33304.50 310.49 2357.89 29.57 2011-02-05 05:27:09.000 036 33304.54 310.51 2357.82 29.57 2011-02-05 05:27:10.000 036 33304.54 310.46 2357.91 29.57 2011-02-05 05:27:11.000 036 33304.57 310.51 2357.91 29.57 2011-02-05 05:27:12.000 036 33304.62 310.50 2357.85 29.57 2011-02-05 05:27:13.000 036 33304.57 310.47 2357.88 29.57 2011-02-05 05:27:14.000 036 33304.67 310.52 2357.95 29.57 2011-02-05 05:27:15.000 036 33304.64 310.51 2357.89 29.57 2011-02-05 05:27:16.000 036 33304.61 310.50 2357.87 29.57 2011-02-05 05:27:17.000 036 33304.67 310.48 2357.87 29.57 2011-02-05 05:27:18.000 036 33304.65 310.48 2357.79 29.57 2011-02-05 05:27:19.000 036 33304.64 310.46 2357.77 29.57 2011-02-05 05:27:20.000 036 33304.71 310.44 2357.86 29.57 2011-02-05 05:27:21.000 036 33304.69 310.44 2357.81 29.57 2011-02-05 05:27:22.000 036 33304.79 310.46 2357.77 29.57 2011-02-05 05:27:23.000 036 33304.75 310.43 2357.73 29.57 2011-02-05 05:27:24.000 036 33304.64 310.47 2357.85 29.57 2011-02-05 05:27:25.000 036 33304.67 310.44 2357.85 29.57 2011-02-05 05:27:26.000 036 33304.83 310.44 2357.79 29.57 2011-02-05 05:27:27.000 036 33304.78 310.40 2357.84 29.57 2011-02-05 05:27:28.000 036 33304.71 310.42 2357.82 29.57 2011-02-05 05:27:29.000 036 33304.76 310.44 2357.75 29.57 2011-02-05 05:27:30.000 036 33304.78 310.41 2357.87 29.57 2011-02-05 05:27:31.000 036 33304.75 310.40 2357.84 29.57 2011-02-05 05:27:32.000 036 33304.71 310.40 2357.79 29.57 2011-02-05 05:27:33.000 036 33304.75 310.42 2357.72 29.57 2011-02-05 05:27:34.000 036 33304.67 310.44 2357.88 29.57 2011-02-05 05:27:35.000 036 33304.81 310.37 2357.80 29.57 2011-02-05 05:27:36.000 036 33304.79 310.39 2357.76 29.57 2011-02-05 05:27:37.000 036 33304.81 310.38 2357.76 29.57 2011-02-05 05:27:38.000 036 33304.84 310.36 2357.84 29.57 2011-02-05 05:27:39.000 036 33304.80 310.40 2357.77 29.57 2011-02-05 05:27:40.000 036 33304.81 310.38 2357.75 29.57 2011-02-05 05:27:41.000 036 33304.84 310.40 2357.82 29.57 2011-02-05 05:27:42.000 036 33304.86 310.41 2357.71 29.57 2011-02-05 05:27:43.000 036 33304.82 310.42 2357.70 29.57 2011-02-05 05:27:44.000 036 33304.81 310.38 2357.70 29.57 2011-02-05 05:27:45.000 036 33304.77 310.37 2357.71 29.57 2011-02-05 05:27:46.000 036 33304.82 310.44 2357.71 29.57 2011-02-05 05:27:47.000 036 33304.77 310.38 2357.72 29.57 2011-02-05 05:27:48.000 036 33304.69 310.40 2357.76 29.57 2011-02-05 05:27:49.000 036 33304.71 310.38 2357.72 29.57 2011-02-05 05:27:50.000 036 33304.72 310.38 2357.78 29.57 2011-02-05 05:27:51.000 036 33304.70 310.39 2357.73 29.57 2011-02-05 05:27:52.000 036 33304.74 310.35 2357.77 29.57 2011-02-05 05:27:53.000 036 33304.64 310.38 2357.70 29.57 2011-02-05 05:27:54.000 036 33304.66 310.37 2357.83 29.57 2011-02-05 05:27:55.000 036 33304.64 310.36 2357.77 29.57 2011-02-05 05:27:56.000 036 33304.56 310.35 2357.78 29.57 2011-02-05 05:27:57.000 036 33304.62 310.39 2357.75 29.57 2011-02-05 05:27:58.000 036 33304.56 310.36 2357.79 29.57 2011-02-05 05:27:59.000 036 33304.56 310.35 2357.79 29.57 2011-02-05 05:28:00.000 036 33304.56 310.36 2357.86 29.57 2011-02-05 05:28:01.000 036 33304.50 310.35 2357.84 29.57 2011-02-05 05:28:02.000 036 33304.53 310.30 2357.79 29.57 2011-02-05 05:28:03.000 036 33304.51 310.29 2357.82 29.57 2011-02-05 05:28:04.000 036 33304.40 310.31 2357.72 29.57 2011-02-05 05:28:05.000 036 33304.43 310.27 2357.85 29.57 2011-02-05 05:28:06.000 036 33304.43 310.23 2357.76 29.57 2011-02-05 05:28:07.000 036 33304.57 310.22 2357.79 29.57 2011-02-05 05:28:08.000 036 33304.52 310.25 2357.82 29.57 2011-02-05 05:28:09.000 036 33304.61 310.27 2357.74 29.57 2011-02-05 05:28:10.000 036 33304.58 310.22 2357.84 29.57 2011-02-05 05:28:11.000 036 33304.54 310.27 2357.85 29.57 2011-02-05 05:28:12.000 036 33304.58 310.24 2357.78 29.57 2011-02-05 05:28:13.000 036 33304.59 310.21 2357.79 29.57 2011-02-05 05:28:14.000 036 33304.59 310.25 2357.89 29.57 2011-02-05 05:28:15.000 036 33304.62 310.24 2357.92 29.57 2011-02-05 05:28:16.000 036 33304.56 310.27 2357.76 29.57 2011-02-05 05:28:17.000 036 33304.68 310.27 2357.82 29.57 2011-02-05 05:28:18.000 036 33304.55 310.30 2357.81 29.57 2011-02-05 05:28:19.000 036 33304.59 310.31 2357.82 29.57 2011-02-05 05:28:20.000 036 33304.59 310.29 2357.77 29.57 2011-02-05 05:28:21.000 036 33304.55 310.32 2357.79 29.57 2011-02-05 05:28:22.000 036 33304.51 310.35 2357.81 29.57 2011-02-05 05:28:23.000 036 33304.52 310.34 2357.74 29.57 2011-02-05 05:28:24.000 036 33304.61 310.32 2357.83 29.57 2011-02-05 05:28:25.000 036 33304.49 310.32 2357.82 29.57 2011-02-05 05:28:26.000 036 33304.54 310.33 2357.81 29.57 2011-02-05 05:28:27.000 036 33304.47 310.34 2357.73 29.57 2011-02-05 05:28:28.000 036 33304.57 310.30 2357.76 29.57 2011-02-05 05:28:29.000 036 33304.34 310.32 2357.80 29.57 2011-02-05 05:28:30.000 036 33304.49 310.32 2357.82 29.57 2011-02-05 05:28:31.000 036 33304.41 310.33 2357.81 29.57 2011-02-05 05:28:32.000 036 33304.39 310.35 2357.75 29.57 2011-02-05 05:28:33.000 036 33304.41 310.36 2357.79 29.57 2011-02-05 05:28:34.000 036 33304.44 310.35 2357.81 29.57 2011-02-05 05:28:35.000 036 33304.40 310.34 2357.81 29.57 2011-02-05 05:28:36.000 036 33304.37 310.29 2357.85 29.57 2011-02-05 05:28:37.000 036 33304.36 310.26 2357.88 29.57 2011-02-05 05:28:38.000 036 33304.40 310.30 2357.93 29.57 2011-02-05 05:28:39.000 036 33304.39 310.32 2357.84 29.57 2011-02-05 05:28:40.000 036 33304.39 310.32 2357.86 29.57 2011-02-05 05:28:41.000 036 33304.49 310.31 2357.93 29.57 2011-02-05 05:28:42.000 036 33304.37 310.32 2357.88 29.57 2011-02-05 05:28:43.000 036 33304.45 310.31 2357.87 29.57 2011-02-05 05:28:44.000 036 33304.35 310.34 2357.85 29.57 2011-02-05 05:28:45.000 036 33304.30 310.34 2357.81 29.57 2011-02-05 05:28:46.000 036 33304.47 310.32 2357.87 29.57 2011-02-05 05:28:47.000 036 33304.37 310.35 2357.85 29.57 2011-02-05 05:28:48.000 036 33304.39 310.35 2357.90 29.57 2011-02-05 05:28:49.000 036 33304.45 310.33 2357.87 29.57 2011-02-05 05:28:50.000 036 33304.39 310.37 2357.86 29.57 2011-02-05 05:28:51.000 036 33304.48 310.36 2357.89 29.57 2011-02-05 05:28:52.000 036 33304.45 310.36 2357.85 29.57 2011-02-05 05:28:53.000 036 33304.47 310.37 2357.92 29.57 2011-02-05 05:28:54.000 036 33304.43 310.32 2357.97 29.57 2011-02-05 05:28:55.000 036 33304.36 310.33 2357.91 29.57 2011-02-05 05:28:56.000 036 33304.36 310.36 2357.80 29.57 2011-02-05 05:28:57.000 036 33304.36 310.37 2357.86 29.57 2011-02-05 05:28:58.000 036 33304.37 310.37 2357.91 29.57 2011-02-05 05:28:59.000 036 33304.45 310.42 2357.88 29.57 2011-02-05 05:29:00.000 036 33304.34 310.36 2357.88 29.57 2011-02-05 05:29:01.000 036 33304.30 310.35 2357.82 29.57 2011-02-05 05:29:02.000 036 33304.41 310.37 2357.93 29.57 2011-02-05 05:29:03.000 036 33304.37 310.39 2357.89 29.57 2011-02-05 05:29:04.000 036 33304.35 310.41 2357.85 29.57 2011-02-05 05:29:05.000 036 33304.36 310.38 2357.86 29.57 2011-02-05 05:29:06.000 036 33304.41 310.41 2357.95 29.57 2011-02-05 05:29:07.000 036 33304.36 310.43 2357.88 29.57 2011-02-05 05:29:08.000 036 33304.46 310.43 2357.76 29.57 2011-02-05 05:29:09.000 036 33304.42 310.45 2357.93 29.57 2011-02-05 05:29:10.000 036 33304.35 310.42 2357.91 29.57 2011-02-05 05:29:11.000 036 33304.41 310.43 2357.94 29.57 2011-02-05 05:29:12.000 036 33304.36 310.46 2357.90 29.57 2011-02-05 05:29:13.000 036 33304.26 310.46 2357.91 29.57 2011-02-05 05:29:14.000 036 33304.37 310.46 2357.88 29.57 2011-02-05 05:29:15.000 036 33304.34 310.49 2357.88 29.57 2011-02-05 05:29:16.000 036 33304.22 310.46 2357.85 29.57 2011-02-05 05:29:17.000 036 33304.35 310.47 2357.85 29.57 2011-02-05 05:29:18.000 036 33304.37 310.49 2357.85 29.57 2011-02-05 05:29:19.000 036 33304.38 310.49 2357.85 29.57 2011-02-05 05:29:20.000 036 33304.29 310.45 2357.90 29.57 2011-02-05 05:29:21.000 036 33304.33 310.46 2357.89 29.57 2011-02-05 05:29:22.000 036 33304.30 310.51 2357.88 29.57 2011-02-05 05:29:23.000 036 33304.34 310.47 2357.88 29.57 2011-02-05 05:29:24.000 036 33304.31 310.47 2357.95 29.57 2011-02-05 05:29:25.000 036 33304.32 310.47 2357.90 29.57 2011-02-05 05:29:26.000 036 33304.30 310.47 2357.95 29.57 2011-02-05 05:29:27.000 036 33304.28 310.50 2357.97 29.57 2011-02-05 05:29:28.000 036 33304.24 310.50 2357.92 29.57 2011-02-05 05:29:29.000 036 33304.24 310.50 2357.88 29.57 2011-02-05 05:29:30.000 036 33304.19 310.55 2357.97 29.57 2011-02-05 05:29:31.000 036 33304.17 310.54 2357.91 29.57 2011-02-05 05:29:32.000 036 33304.10 310.52 2357.94 29.57 2011-02-05 05:29:33.000 036 33304.12 310.53 2357.95 29.57 2011-02-05 05:29:34.000 036 33304.08 310.53 2357.91 29.57 2011-02-05 05:29:35.000 036 33304.10 310.52 2357.96 29.57 2011-02-05 05:29:36.000 036 33304.12 310.53 2357.96 29.57 2011-02-05 05:29:37.000 036 33304.01 310.48 2357.96 29.57 2011-02-05 05:29:38.000 036 33304.00 310.52 2358.10 29.57 2011-02-05 05:29:39.000 036 33303.91 310.50 2357.93 29.57 2011-02-05 05:29:40.000 036 33303.96 310.52 2358.04 29.57 2011-02-05 05:29:41.000 036 33304.01 310.49 2358.04 29.57 2011-02-05 05:29:42.000 036 33303.94 310.56 2358.07 29.57 2011-02-05 05:29:43.000 036 33303.88 310.50 2358.03 29.57 2011-02-05 05:29:44.000 036 33303.92 310.54 2358.07 29.57 2011-02-05 05:29:45.000 036 33303.87 310.51 2358.05 29.57 2011-02-05 05:29:46.000 036 33303.85 310.47 2358.04 29.57 2011-02-05 05:29:47.000 036 33303.82 310.47 2357.97 29.57 2011-02-05 05:29:48.000 036 33303.94 310.47 2358.00 29.57 2011-02-05 05:29:49.000 036 33303.84 310.47 2358.05 29.57 2011-02-05 05:29:50.000 036 33303.94 310.46 2358.04 29.57 2011-02-05 05:29:51.000 036 33303.97 310.48 2358.00 29.57 2011-02-05 05:29:52.000 036 33303.85 310.50 2358.10 29.57 2011-02-05 05:29:53.000 036 33303.95 310.50 2358.08 29.57 2011-02-05 05:29:54.000 036 33303.93 310.48 2358.06 29.57 2011-02-05 05:29:55.000 036 33303.88 310.47 2358.08 29.57 2011-02-05 05:29:56.000 036 33303.99 310.42 2358.00 29.57 2011-02-05 05:29:57.000 036 33304.02 310.47 2358.15 29.57 2011-02-05 05:29:58.000 036 33304.04 310.41 2358.00 29.57 2011-02-05 05:29:59.000 036 33303.91 310.42 2358.07 29.57 2011-02-05 05:30:00.000 036 33303.94 310.41 2358.04 29.57 2011-02-05 05:30:01.000 036 33303.93 310.37 2358.02 29.57 2011-02-05 05:30:02.000 036 33303.91 310.42 2358.13 29.57 2011-02-05 05:30:03.000 036 33303.94 310.42 2358.04 29.57 2011-02-05 05:30:04.000 036 33303.87 310.42 2358.01 29.57 2011-02-05 05:30:05.000 036 33303.95 310.43 2358.10 29.57 2011-02-05 05:30:06.000 036 33303.90 310.41 2358.06 29.57 2011-02-05 05:30:07.000 036 33303.81 310.38 2358.03 29.57 2011-02-05 05:30:08.000 036 33303.81 310.45 2357.99 29.57 2011-02-05 05:30:09.000 036 33303.87 310.44 2358.12 29.57 2011-02-05 05:30:10.000 036 33303.75 310.45 2358.01 29.57 2011-02-05 05:30:11.000 036 33303.82 310.42 2357.99 29.57 2011-02-05 05:30:12.000 036 33303.85 310.40 2358.06 29.57 2011-02-05 05:30:13.000 036 33303.75 310.37 2358.06 29.57 2011-02-05 05:30:14.000 036 33303.74 310.36 2358.00 29.57 2011-02-05 05:30:15.000 036 33303.71 310.40 2358.03 29.57 2011-02-05 05:30:16.000 036 33303.81 310.38 2358.15 29.57 2011-02-05 05:30:17.000 036 33303.75 310.40 2358.07 29.57 2011-02-05 05:30:18.000 036 33303.75 310.36 2358.08 29.57 2011-02-05 05:30:19.000 036 33303.85 310.34 2358.10 29.57 2011-02-05 05:30:20.000 036 33303.77 310.34 2358.04 29.57 2011-02-05 05:30:21.000 036 33303.84 310.36 2358.12 29.57 2011-02-05 05:30:22.000 036 33303.80 310.32 2358.09 29.57 2011-02-05 05:30:23.000 036 33303.87 310.30 2358.11 29.57 2011-02-05 05:30:24.000 036 33303.95 310.32 2358.07 29.57 2011-02-05 05:30:25.000 036 33303.91 310.31 2358.10 29.57 2011-02-05 05:30:26.000 036 33304.03 310.29 2358.12 29.57 2011-02-05 05:30:27.000 036 33304.07 310.31 2358.10 29.57 2011-02-05 05:30:28.000 036 33303.99 310.28 2358.06 29.57 2011-02-05 05:30:29.000 036 33304.07 310.30 2357.96 29.57 2011-02-05 05:30:30.000 036 33304.09 310.26 2358.07 29.57 2011-02-05 05:30:31.000 036 33304.08 310.25 2358.06 29.57 2011-02-05 05:30:32.000 036 33304.09 310.28 2357.95 29.57 2011-02-05 05:30:33.000 036 33304.13 310.26 2358.03 29.57 2011-02-05 05:30:34.000 036 33304.13 310.26 2357.99 29.57 2011-02-05 05:30:35.000 036 33303.96 310.23 2357.99 29.57 2011-02-05 05:30:36.000 036 33304.14 310.21 2357.97 29.57 2011-02-05 05:30:37.000 036 33304.13 310.20 2357.99 29.57 2011-02-05 05:30:38.000 036 33304.07 310.20 2357.97 29.57 2011-02-05 05:30:39.000 036 33304.06 310.21 2357.99 29.57 2011-02-05 05:30:40.000 036 33304.16 310.20 2357.97 29.57 2011-02-05 05:30:41.000 036 33304.07 310.21 2357.94 29.57 2011-02-05 05:30:42.000 036 33304.15 310.21 2357.84 29.57 2011-02-05 05:30:43.000 036 33304.07 310.19 2357.81 29.57 2011-02-05 05:30:44.000 036 33304.00 310.18 2357.95 29.57 2011-02-05 05:30:45.000 036 33303.94 310.21 2357.87 29.57 2011-02-05 05:30:46.000 036 33303.86 310.21 2357.94 29.57 2011-02-05 05:30:47.000 036 33303.97 310.14 2357.98 29.57 2011-02-05 05:30:48.000 036 33303.93 310.15 2357.85 29.57 2011-02-05 05:30:49.000 036 33303.94 310.15 2357.89 29.57 2011-02-05 05:30:50.000 036 33303.87 310.16 2357.86 29.57 2011-02-05 05:30:51.000 036 33303.87 310.10 2357.95 29.57 2011-02-05 05:30:52.000 036 33303.85 310.09 2357.92 29.57 2011-02-05 05:30:53.000 036 33303.74 310.06 2357.89 29.57 2011-02-05 05:30:54.000 036 33303.73 310.07 2357.89 29.57 2011-02-05 05:30:55.000 036 33303.63 310.02 2357.91 29.57 2011-02-05 05:30:56.000 036 33303.64 310.05 2357.92 29.57 2011-02-05 05:30:57.000 036 33303.66 310.05 2357.91 29.57 2011-02-05 05:30:58.000 036 33303.60 310.05 2357.93 29.57 2011-02-05 05:30:59.000 036 33303.66 310.05 2357.88 29.57 2011-02-05 05:31:00.000 036 33303.63 310.00 2357.91 29.57 2011-02-05 05:31:01.000 036 33303.69 309.98 2357.98 29.57 2011-02-05 05:31:02.000 036 33303.67 309.94 2357.82 29.57 2011-02-05 05:31:03.000 036 33303.63 309.93 2357.89 29.57 2011-02-05 05:31:04.000 036 33303.62 309.93 2357.91 29.57 2011-02-05 05:31:05.000 036 33303.60 309.92 2357.87 29.57 2011-02-05 05:31:06.000 036 33303.62 309.89 2357.89 29.57 2011-02-05 05:31:07.000 036 33303.59 309.87 2357.94 29.57 2011-02-05 05:31:08.000 036 33303.56 309.84 2357.96 29.57 2011-02-05 05:31:09.000 036 33303.54 309.84 2357.87 29.57 2011-02-05 05:31:10.000 036 33303.56 309.83 2357.91 29.57 2011-02-05 05:31:11.000 036 33303.51 309.84 2357.85 29.57 2011-02-05 05:31:12.000 036 33303.56 309.83 2357.93 29.57 2011-02-05 05:31:13.000 036 33303.50 309.81 2357.89 29.57 2011-02-05 05:31:14.000 036 33303.49 309.82 2357.88 29.57 2011-02-05 05:31:15.000 036 33303.49 309.79 2357.95 29.57 2011-02-05 05:31:16.000 036 33303.40 309.80 2357.95 29.57 2011-02-05 05:31:17.000 036 33303.56 309.75 2357.89 29.57 2011-02-05 05:31:18.000 036 33303.46 309.77 2358.02 29.57 2011-02-05 05:31:19.000 036 33303.41 309.75 2357.90 29.57 2011-02-05 05:31:20.000 036 33303.43 309.78 2357.86 29.57 2011-02-05 05:31:21.000 036 33303.38 309.76 2357.91 29.57 2011-02-05 05:31:22.000 036 33303.38 309.77 2357.93 29.57 2011-02-05 05:31:23.000 036 33303.44 309.74 2357.96 29.57 2011-02-05 05:31:24.000 036 33303.45 309.70 2357.97 29.57 2011-02-05 05:31:25.000 036 33303.43 309.72 2357.89 29.57 2011-02-05 05:31:26.000 036 33303.51 309.70 2357.95 29.57 2011-02-05 05:31:27.000 036 33303.43 309.68 2357.92 29.57 2011-02-05 05:31:28.000 036 33303.41 309.69 2357.91 29.57 2011-02-05 05:31:29.000 036 33303.42 309.69 2357.81 29.57 2011-02-05 05:31:30.000 036 33303.56 309.70 2357.98 29.57 2011-02-05 05:31:31.000 036 33303.43 309.68 2357.88 29.57 2011-02-05 05:31:32.000 036 33303.49 309.68 2357.86 29.57 2011-02-05 05:31:33.000 036 33303.49 309.63 2357.86 29.56 2011-02-05 05:31:34.000 036 33303.43 309.64 2357.89 29.56 2011-02-05 05:31:35.000 036 33303.48 309.58 2357.97 29.56 2011-02-05 05:31:36.000 036 33303.46 309.58 2357.83 29.56 2011-02-05 05:31:37.000 036 33303.49 309.59 2357.81 29.56 2011-02-05 05:31:38.000 036 33303.42 309.58 2357.95 29.56 2011-02-05 05:31:39.000 036 33303.43 309.55 2357.85 29.56 2011-02-05 05:31:40.000 036 33303.52 309.59 2357.76 29.56 2011-02-05 05:31:41.000 036 33303.47 309.53 2357.87 29.56 2011-02-05 05:31:42.000 036 33303.55 309.54 2357.86 29.56 2011-02-05 05:31:43.000 036 33303.48 309.54 2357.88 29.56 2011-02-05 05:31:44.000 036 33303.50 309.54 2357.88 29.56 2011-02-05 05:31:45.000 036 33303.56 309.54 2357.85 29.56 2011-02-05 05:31:46.000 036 33303.59 309.49 2357.89 29.56 2011-02-05 05:31:47.000 036 33303.48 309.51 2357.83 29.56 2011-02-05 05:31:48.000 036 33303.54 309.54 2357.80 29.56 2011-02-05 05:31:49.000 036 33303.55 309.54 2357.84 29.56 2011-02-05 05:31:50.000 036 33303.48 309.49 2357.76 29.56 2011-02-05 05:31:51.000 036 33303.41 309.54 2357.88 29.56 2011-02-05 05:31:52.000 036 33303.30 309.49 2357.79 29.56 2011-02-05 05:31:53.000 036 33303.38 309.53 2357.75 29.56 2011-02-05 05:31:54.000 036 33303.25 309.51 2357.84 29.56 2011-02-05 05:31:55.000 036 33303.25 309.49 2357.84 29.56 2011-02-05 05:31:56.000 036 33303.14 309.47 2357.86 29.56 2011-02-05 05:31:57.000 036 33303.16 309.46 2357.76 29.56 2011-02-05 05:31:58.000 036 33303.07 309.49 2357.75 29.56 2011-02-05 05:31:59.000 036 33303.06 309.42 2357.81 29.56 2011-02-05 05:32:00.000 036 33302.98 309.40 2357.83 29.56 2011-02-05 05:32:01.000 036 33302.99 309.40 2357.83 29.56 2011-02-05 05:32:02.000 036 33302.94 309.40 2357.75 29.56 2011-02-05 05:32:03.000 036 33302.84 309.34 2357.84 29.56 2011-02-05 05:32:04.000 036 33302.82 309.37 2357.84 29.56 2011-02-05 05:32:05.000 036 33302.83 309.37 2357.84 29.56 2011-02-05 05:32:06.000 036 33302.76 309.33 2357.88 29.56 2011-02-05 05:32:07.000 036 33302.75 309.31 2357.87 29.56 2011-02-05 05:32:08.000 036 33302.75 309.32 2357.92 29.56 2011-02-05 05:32:09.000 036 33302.73 309.28 2357.94 29.56 2011-02-05 05:32:10.000 036 33302.74 309.31 2357.93 29.56 2011-02-05 05:32:11.000 036 33302.82 309.31 2358.00 29.56 2011-02-05 05:32:12.000 036 33302.83 309.29 2357.97 29.56 2011-02-05 05:32:13.000 036 33302.75 309.28 2357.93 29.56 2011-02-05 05:32:14.000 036 33302.81 309.24 2357.93 29.56 2011-02-05 05:32:15.000 036 33302.92 309.25 2358.02 29.56 2011-02-05 05:32:16.000 036 33302.90 309.20 2357.93 29.56 2011-02-05 05:32:17.000 036 33303.03 309.28 2357.95 29.56 2011-02-05 05:32:18.000 036 33302.91 309.24 2357.98 29.56 2011-02-05 05:32:19.000 036 33302.90 309.22 2357.93 29.56 2011-02-05 05:32:20.000 036 33302.94 309.25 2357.97 29.56 2011-02-05 05:32:21.000 036 33302.90 309.26 2357.87 29.56 2011-02-05 05:32:22.000 036 33302.85 309.25 2357.82 29.56 2011-02-05 05:32:23.000 036 33302.86 309.26 2357.96 29.56 2011-02-05 05:32:24.000 036 33302.88 309.27 2357.79 29.56 2011-02-05 05:32:25.000 036 33302.83 309.28 2357.85 29.56 2011-02-05 05:32:26.000 036 33302.83 309.25 2357.84 29.56 2011-02-05 05:32:27.000 036 33302.79 309.26 2357.81 29.56 2011-02-05 05:32:28.000 036 33302.78 309.27 2357.79 29.56 2011-02-05 05:32:29.000 036 33302.73 309.27 2357.89 29.56 2011-02-05 05:32:30.000 036 33302.73 309.29 2357.83 29.56 2011-02-05 05:32:31.000 036 33302.66 309.30 2357.82 29.56 2011-02-05 05:32:32.000 036 33302.66 309.25 2357.93 29.56 2011-02-05 05:32:33.000 036 33302.53 309.27 2357.89 29.56 2011-02-05 05:32:34.000 036 33302.58 309.30 2357.94 29.56 2011-02-05 05:32:35.000 036 33302.53 309.31 2357.93 29.56 2011-02-05 05:32:36.000 036 33302.41 309.38 2357.93 29.56 2011-02-05 05:32:37.000 036 33302.47 309.31 2357.88 29.56 2011-02-05 05:32:38.000 036 33302.39 309.35 2357.84 29.56 2011-02-05 05:32:39.000 036 33302.42 309.33 2357.95 29.56 2011-02-05 05:32:40.000 036 33302.36 309.35 2357.91 29.56 2011-02-05 05:32:41.000 036 33302.29 309.36 2357.89 29.56 2011-02-05 05:32:42.000 036 33302.31 309.40 2357.98 29.56 2011-02-05 05:32:43.000 036 33302.17 309.35 2357.88 29.56 2011-02-05 05:32:44.000 036 33302.33 309.36 2358.00 29.56 2011-02-05 05:32:45.000 036 33302.36 309.33 2357.98 29.56 2011-02-05 05:32:46.000 036 33302.30 309.33 2357.94 29.56 2011-02-05 05:32:47.000 036 33302.29 309.32 2358.01 29.56 2011-02-05 05:32:48.000 036 33302.31 309.34 2357.91 29.56 2011-02-05 05:32:49.000 036 33302.18 309.31 2357.93 29.56 2011-02-05 05:32:50.000 036 33302.30 309.34 2358.07 29.56 2011-02-05 05:32:51.000 036 33302.33 309.37 2357.93 29.56 2011-02-05 05:32:52.000 036 33302.21 309.32 2357.97 29.56 2011-02-05 05:32:53.000 036 33302.30 309.34 2357.95 29.56 2011-02-05 05:32:54.000 036 33302.20 309.38 2358.02 29.56 2011-02-05 05:32:55.000 036 33302.20 309.36 2358.01 29.56 2011-02-05 05:32:56.000 036 33302.25 309.35 2357.99 29.56 2011-02-05 05:32:57.000 036 33302.18 309.34 2357.97 29.56 2011-02-05 05:32:58.000 036 33302.18 309.32 2357.99 29.56 2011-02-05 05:32:59.000 036 33302.11 309.38 2357.97 29.56 2011-02-05 05:33:00.000 036 33302.16 309.30 2358.04 29.56 2011-02-05 05:33:01.000 036 33302.14 309.34 2358.01 29.56 2011-02-05 05:33:02.000 036 33302.10 309.36 2358.07 29.56 2011-02-05 05:33:03.000 036 33302.12 309.35 2358.06 29.56 2011-02-05 05:33:04.000 036 33302.17 309.37 2357.98 29.56 2011-02-05 05:33:05.000 036 33302.11 309.40 2357.95 29.56 2011-02-05 05:33:06.000 036 33302.20 309.42 2358.01 29.56 2011-02-05 05:33:07.000 036 33302.05 309.42 2358.02 29.56 2011-02-05 05:33:08.000 036 33302.05 309.41 2358.08 29.56 2011-02-05 05:33:09.000 036 33302.00 309.46 2358.01 29.56 2011-02-05 05:33:10.000 036 33302.01 309.43 2358.01 29.56 2011-02-05 05:33:11.000 036 33302.03 309.43 2358.01 29.56 2011-02-05 05:33:12.000 036 33302.10 309.46 2358.07 29.56 2011-02-05 05:33:13.000 036 33302.02 309.46 2358.07 29.56 2011-02-05 05:33:14.000 036 33301.98 309.49 2358.02 29.56 2011-02-05 05:33:15.000 036 33301.97 309.47 2358.10 29.56 2011-02-05 05:33:16.000 036 33301.90 309.49 2358.04 29.56 2011-02-05 05:33:17.000 036 33301.91 309.47 2358.01 29.56 2011-02-05 05:33:18.000 036 33301.92 309.47 2358.06 29.56 2011-02-05 05:33:19.000 036 33301.97 309.48 2358.07 29.56 2011-02-05 05:33:20.000 036 33301.93 309.46 2358.06 29.56 2011-02-05 05:33:21.000 036 33301.87 309.53 2358.12 29.56 2011-02-05 05:33:22.000 036 33301.88 309.49 2358.01 29.56 2011-02-05 05:33:23.000 036 33301.86 309.49 2358.01 29.56 2011-02-05 05:33:24.000 036 33301.90 309.47 2358.03 29.56 2011-02-05 05:33:25.000 036 33301.79 309.50 2358.02 29.56 2011-02-05 05:33:26.000 036 33301.89 309.50 2358.12 29.56 2011-02-05 05:33:27.000 036 33301.83 309.51 2358.10 29.56 2011-02-05 05:33:28.000 036 33301.89 309.49 2358.04 29.56 2011-02-05 05:33:29.000 036 33301.88 309.53 2358.10 29.56 2011-02-05 05:33:30.000 036 33301.86 309.49 2358.08 29.56 2011-02-05 05:33:31.000 036 33301.76 309.49 2358.06 29.56 2011-02-05 05:33:32.000 036 33301.85 309.50 2358.09 29.56 2011-02-05 05:33:33.000 036 33301.80 309.56 2358.07 29.56 2011-02-05 05:33:34.000 036 33301.82 309.55 2358.11 29.56 2011-02-05 05:33:35.000 036 33301.73 309.49 2358.13 29.56 2011-02-05 05:33:36.000 036 33301.82 309.55 2358.04 29.56 2011-02-05 05:33:37.000 036 33301.81 309.52 2358.06 29.56 2011-02-05 05:33:38.000 036 33301.72 309.50 2358.04 29.56 2011-02-05 05:33:39.000 036 33301.71 309.52 2358.01 29.56 2011-02-05 05:33:40.000 036 33301.65 309.52 2358.15 29.56 2011-02-05 05:33:41.000 036 33301.71 309.54 2358.13 29.56 2011-02-05 05:33:42.000 036 33301.62 309.60 2358.07 29.56 2011-02-05 05:33:43.000 036 33301.61 309.58 2358.09 29.56 2011-02-05 05:33:44.000 036 33301.59 309.59 2358.07 29.56 2011-02-05 05:33:45.000 036 33301.54 309.56 2358.07 29.56 2011-02-05 05:33:46.000 036 33301.52 309.58 2358.11 29.56 2011-02-05 05:33:47.000 036 33301.51 309.60 2358.00 29.56 2011-02-05 05:33:48.000 036 33301.49 309.56 2358.10 29.56 2011-02-05 05:33:49.000 036 33301.40 309.56 2358.11 29.56 2011-02-05 05:33:50.000 036 33301.46 309.58 2358.18 29.56 2011-02-05 05:33:51.000 036 33301.43 309.58 2358.15 29.56 2011-02-05 05:33:52.000 036 33301.29 309.58 2358.11 29.56 2011-02-05 05:33:53.000 036 33301.32 309.58 2358.13 29.56 2011-02-05 05:33:54.000 036 33301.26 309.58 2358.12 29.56 2011-02-05 05:33:55.000 036 33301.30 309.56 2358.20 29.56 2011-02-05 05:33:56.000 036 33301.29 309.57 2358.22 29.56 2011-02-05 05:33:57.000 036 33301.31 309.56 2358.10 29.56 2011-02-05 05:33:58.000 036 33301.23 309.58 2358.11 29.56 2011-02-05 05:33:59.000 036 33301.32 309.50 2358.13 29.56 2011-02-05 05:34:00.000 036 33301.32 309.60 2358.20 29.56 2011-02-05 05:34:01.000 036 33301.26 309.56 2358.10 29.56 2011-02-05 05:34:02.000 036 33301.33 309.54 2358.20 29.56 2011-02-05 05:34:03.000 036 33301.35 309.58 2358.14 29.56 2011-02-05 05:34:04.000 036 33301.27 309.55 2358.11 29.56 2011-02-05 05:34:05.000 036 33301.37 309.58 2358.18 29.56 2011-02-05 05:34:06.000 036 33301.38 309.58 2358.18 29.56 2011-02-05 05:34:07.000 036 33301.33 309.56 2358.19 29.56 2011-02-05 05:34:08.000 036 33301.40 309.57 2358.01 29.56 2011-02-05 05:34:09.000 036 33301.35 309.61 2358.10 29.56 2011-02-05 05:34:10.000 036 33301.29 309.55 2358.13 29.56 2011-02-05 05:34:11.000 036 33301.38 309.56 2358.13 29.56 2011-02-05 05:34:12.000 036 33301.39 309.52 2358.13 29.56 2011-02-05 05:34:13.000 036 33301.38 309.54 2358.10 29.56 2011-02-05 05:34:14.000 036 33301.29 309.52 2358.14 29.56 2011-02-05 05:34:15.000 036 33301.31 309.52 2358.16 29.56 2011-02-05 05:34:16.000 036 33301.26 309.55 2358.22 29.56 2011-02-05 05:34:17.000 036 33301.29 309.49 2358.17 29.56 2011-02-05 05:34:18.000 036 33301.30 309.50 2358.22 29.56 2011-02-05 05:34:19.000 036 33301.29 309.45 2358.16 29.56 2011-02-05 05:34:20.000 036 33301.20 309.51 2358.12 29.56 2011-02-05 05:34:21.000 036 33301.26 309.50 2358.07 29.56 2011-02-05 05:34:22.000 036 33301.29 309.45 2358.07 29.56 2011-02-05 05:34:23.000 036 33301.33 309.48 2358.13 29.56 2011-02-05 05:34:24.000 036 33301.14 309.46 2358.02 29.56 2011-02-05 05:34:25.000 036 33301.11 309.45 2358.10 29.56 2011-02-05 05:34:26.000 036 33301.15 309.45 2358.07 29.56 2011-02-05 05:34:27.000 036 33301.09 309.42 2358.04 29.56 2011-02-05 05:34:28.000 036 33301.03 309.43 2358.04 29.56 2011-02-05 05:34:29.000 036 33301.11 309.41 2358.04 29.56 2011-02-05 05:34:30.000 036 33301.26 309.38 2358.14 29.56 2011-02-05 05:34:31.000 036 33301.05 309.38 2358.13 29.56 2011-02-05 05:34:32.000 036 33301.18 309.38 2358.08 29.56 2011-02-05 05:34:33.000 036 33301.07 309.35 2358.10 29.56 2011-02-05 05:34:34.000 036 33301.04 309.34 2358.15 29.56 2011-02-05 05:34:35.000 036 33301.09 309.33 2358.10 29.56 2011-02-05 05:34:36.000 036 33301.14 309.33 2358.07 29.56 2011-02-05 05:34:37.000 036 33301.08 309.31 2358.09 29.56 2011-02-05 05:34:38.000 036 33301.10 309.26 2358.07 29.56 2011-02-05 05:34:39.000 036 33301.02 309.27 2358.06 29.56 2011-02-05 05:34:40.000 036 33301.04 309.28 2358.03 29.56 2011-02-05 05:34:41.000 036 33300.88 309.21 2358.10 29.56 2011-02-05 05:34:42.000 036 33300.93 309.22 2358.14 29.56 2011-02-05 05:34:43.000 036 33300.95 309.19 2358.00 29.56 2011-02-05 05:34:44.000 036 33301.04 309.18 2358.07 29.56 2011-02-05 05:34:45.000 036 33300.99 309.19 2358.07 29.56 2011-02-05 05:34:46.000 036 33300.95 309.13 2358.13 29.56 2011-02-05 05:34:47.000 036 33300.93 309.11 2358.04 29.56 2011-02-05 05:34:48.000 036 33300.96 309.10 2358.10 29.56 2011-02-05 05:34:49.000 036 33300.95 309.12 2358.05 29.56 2011-02-05 05:34:50.000 036 33301.04 309.08 2358.06 29.56 2011-02-05 05:34:51.000 036 33301.08 309.03 2357.97 29.56 2011-02-05 05:34:52.000 036 33301.08 308.99 2358.09 29.56 2011-02-05 05:34:53.000 036 33301.17 308.98 2358.07 29.56 2011-02-05 05:34:54.000 036 33301.09 308.95 2358.07 29.56 2011-02-05 05:34:55.000 036 33301.02 308.89 2358.03 29.56 2011-02-05 05:34:56.000 036 33301.12 308.88 2358.03 29.56 2011-02-05 05:34:57.000 036 33301.12 308.86 2357.89 29.56 2011-02-05 05:34:58.000 036 33301.12 308.89 2357.99 29.56 2011-02-05 05:34:59.000 036 33301.11 308.87 2357.97 29.56 2011-02-05 05:35:00.000 036 33301.04 308.83 2357.97 29.56 2011-02-05 05:35:01.000 036 33301.00 308.79 2358.00 29.56 2011-02-05 05:35:02.000 036 33301.08 308.77 2357.92 29.56 2011-02-05 05:35:03.000 036 33301.04 308.78 2358.00 29.56 2011-02-05 05:35:04.000 036 33300.99 308.78 2357.96 29.56 2011-02-05 05:35:05.000 036 33301.09 308.72 2358.03 29.56 2011-02-05 05:35:06.000 036 33300.92 308.70 2357.96 29.56 2011-02-05 05:35:07.000 036 33300.95 308.71 2357.94 29.56 2011-02-05 05:35:08.000 036 33300.96 308.67 2357.93 29.56 2011-02-05 05:35:09.000 036 33300.90 308.68 2357.93 29.56 2011-02-05 05:35:10.000 036 33300.95 308.68 2357.87 29.56 2011-02-05 05:35:11.000 036 33300.94 308.63 2357.95 29.56 2011-02-05 05:35:12.000 036 33300.99 308.56 2357.85 29.56 2011-02-05 05:35:13.000 036 33300.93 308.59 2357.82 29.56 2011-02-05 05:35:14.000 036 33300.89 308.55 2357.90 29.56 2011-02-05 05:35:15.000 036 33301.02 308.53 2357.92 29.56 2011-02-05 05:35:16.000 036 33300.98 308.48 2357.89 29.56 2011-02-05 05:35:17.000 036 33300.93 308.48 2357.89 29.56 2011-02-05 05:35:18.000 036 33300.90 308.42 2357.91 29.56 2011-02-05 05:35:19.000 036 33301.01 308.41 2357.91 29.56 2011-02-05 05:35:20.000 036 33300.97 308.38 2357.88 29.56 2011-02-05 05:35:21.000 036 33301.02 308.35 2357.89 29.56 2011-02-05 05:35:22.000 036 33300.99 308.33 2357.85 29.56 2011-02-05 05:35:23.000 036 33301.05 308.29 2357.91 29.56 2011-02-05 05:35:24.000 036 33301.04 308.27 2357.94 29.56 2011-02-05 05:35:25.000 036 33301.10 308.27 2357.88 29.56 2011-02-05 05:35:26.000 036 33301.07 308.27 2357.83 29.56 2011-02-05 05:35:27.000 036 33301.14 308.24 2357.84 29.56 2011-02-05 05:35:28.000 036 33301.10 308.22 2357.86 29.56 2011-02-05 05:35:29.000 036 33301.18 308.21 2357.82 29.56 2011-02-05 05:35:30.000 036 33301.18 308.14 2357.82 29.56 2011-02-05 05:35:31.000 036 33301.20 308.16 2357.84 29.56 2011-02-05 05:35:32.000 036 33301.09 308.17 2357.82 29.56 2011-02-05 05:35:33.000 036 33301.23 308.18 2357.70 29.56 2011-02-05 05:35:34.000 036 33301.26 308.19 2357.85 29.56 2011-02-05 05:35:35.000 036 33301.17 308.15 2357.73 29.56 2011-02-05 05:35:36.000 036 33301.15 308.17 2357.81 29.56 2011-02-05 05:35:37.000 036 33301.19 308.09 2357.80 29.56 2011-02-05 05:35:38.000 036 33301.17 308.13 2357.74 29.56 2011-02-05 05:35:39.000 036 33301.15 308.12 2357.79 29.56 2011-02-05 05:35:40.000 036 33301.16 308.11 2357.64 29.56 2011-02-05 05:35:41.000 036 33301.18 308.13 2357.77 29.56 2011-02-05 05:35:42.000 036 33301.12 308.13 2357.73 29.56 2011-02-05 05:35:43.000 036 33301.21 308.13 2357.70 29.55 2011-02-05 05:35:44.000 036 33301.08 308.12 2357.64 29.56 2011-02-05 05:35:45.000 036 33301.05 308.10 2357.69 29.56 2011-02-05 05:35:46.000 036 33301.11 308.10 2357.72 29.56 2011-02-05 05:35:47.000 036 33301.17 308.11 2357.68 29.56 2011-02-05 05:35:48.000 036 33301.04 308.13 2357.66 29.56 2011-02-05 05:35:49.000 036 33301.08 308.10 2357.66 29.55 2011-02-05 05:35:50.000 036 33301.02 308.09 2357.68 29.56 2011-02-05 05:35:51.000 036 33301.21 308.09 2357.76 29.56 2011-02-05 05:35:52.000 036 33301.09 308.06 2357.70 29.56 2011-02-05 05:35:53.000 036 33301.05 308.08 2357.67 29.56 2011-02-05 05:35:54.000 036 33301.01 308.10 2357.67 29.56 2011-02-05 05:35:55.000 036 33301.17 308.05 2357.70 29.56 2011-02-05 05:35:56.000 036 33301.04 308.01 2357.66 29.56 2011-02-05 05:35:57.000 036 33301.07 308.12 2357.73 29.56 2011-02-05 05:35:58.000 036 33301.05 308.00 2357.69 29.56 2011-02-05 05:35:59.000 036 33301.12 308.08 2357.75 29.56 2011-02-05 05:36:00.000 036 33301.04 308.04 2357.66 29.56 2011-02-05 05:36:01.000 036 33301.14 308.06 2357.62 29.56 2011-02-05 05:36:02.000 036 33301.11 308.03 2357.61 29.56 2011-02-05 05:36:03.000 036 33301.18 308.01 2357.60 29.56 2011-02-05 05:36:04.000 036 33301.17 308.04 2357.66 29.56 2011-02-05 05:36:05.000 036 33301.15 307.96 2357.65 29.56 2011-02-05 05:36:06.000 036 33301.23 308.02 2357.71 29.56 2011-02-05 05:36:07.000 036 33301.37 307.96 2357.69 29.56 2011-02-05 05:36:08.000 036 33301.33 307.97 2357.67 29.56 2011-02-05 05:36:09.000 036 33301.36 307.99 2357.64 29.56 2011-02-05 05:36:10.000 036 33301.46 308.01 2357.52 29.56 2011-02-05 05:36:11.000 036 33301.44 307.95 2357.61 29.56 2011-02-05 05:36:12.000 036 33301.46 308.01 2357.54 29.56 2011-02-05 05:36:13.000 036 33301.48 307.97 2357.57 29.56 2011-02-05 05:36:14.000 036 33301.55 307.99 2357.57 29.56 2011-02-05 05:36:15.000 036 33301.57 308.00 2357.52 29.56 2011-02-05 05:36:16.000 036 33301.65 308.01 2357.58 29.56 2011-02-05 05:36:17.000 036 33301.62 307.99 2357.59 29.56 2011-02-05 05:36:18.000 036 33301.59 308.03 2357.62 29.56 2011-02-05 05:36:19.000 036 33301.80 308.01 2357.48 29.56 2011-02-05 05:36:20.000 036 33301.65 308.03 2357.48 29.56 2011-02-05 05:36:21.000 036 33301.70 308.04 2357.53 29.56 2011-02-05 05:36:22.000 036 33301.78 308.03 2357.50 29.56 2011-02-05 05:36:23.000 036 33301.74 308.07 2357.51 29.56 2011-02-05 05:36:24.000 036 33301.74 308.13 2357.50 29.56 2011-02-05 05:36:25.000 036 33301.83 308.09 2357.53 29.56 2011-02-05 05:36:26.000 036 33301.74 308.08 2357.47 29.56 2011-02-05 05:36:27.000 036 33301.76 308.08 2357.43 29.56 2011-02-05 05:36:28.000 036 33301.72 308.08 2357.50 29.56 2011-02-05 05:36:29.000 036 33301.83 308.09 2357.49 29.56 2011-02-05 05:36:30.000 036 33301.66 308.08 2357.44 29.56 2011-02-05 05:36:31.000 036 33301.77 308.12 2357.42 29.56 2011-02-05 05:36:32.000 036 33301.67 308.11 2357.42 29.56 2011-02-05 05:36:33.000 036 33301.78 308.09 2357.50 29.56 2011-02-05 05:36:34.000 036 33301.73 308.13 2357.38 29.56 2011-02-05 05:36:35.000 036 33301.73 308.16 2357.42 29.56 2011-02-05 05:36:36.000 036 33301.58 308.14 2357.39 29.55 2011-02-05 05:36:37.000 036 33301.69 308.13 2357.41 29.55 2011-02-05 05:36:38.000 036 33301.64 308.12 2357.39 29.55 2011-02-05 05:36:39.000 036 33301.79 308.13 2357.54 29.55 2011-02-05 05:36:40.000 036 33301.74 308.13 2357.38 29.56 2011-02-05 05:36:41.000 036 33301.76 308.11 2357.48 29.56 2011-02-05 05:36:42.000 036 33301.74 308.09 2357.45 29.56 2011-02-05 05:36:43.000 036 33301.76 308.11 2357.43 29.56 2011-02-05 05:36:44.000 036 33301.79 308.10 2357.50 29.56 2011-02-05 05:36:45.000 036 33301.80 308.08 2357.54 29.56 2011-02-05 05:36:46.000 036 33301.70 308.07 2357.49 29.56 2011-02-05 05:36:47.000 036 33301.89 308.11 2357.47 29.56 2011-02-05 05:36:48.000 036 33301.77 308.11 2357.45 29.56 2011-02-05 05:36:49.000 036 33301.82 308.10 2357.47 29.56 2011-02-05 05:36:50.000 036 33301.85 308.10 2357.47 29.55 2011-02-05 05:36:51.000 036 33301.87 308.10 2357.54 29.55 2011-02-05 05:36:52.000 036 33301.90 308.08 2357.61 29.55 2011-02-05 05:36:53.000 036 33301.88 308.04 2357.53 29.56 2011-02-05 05:36:54.000 036 33301.91 308.09 2357.53 29.56 2011-02-05 05:36:55.000 036 33301.87 308.08 2357.57 29.55 2011-02-05 05:36:56.000 036 33301.96 308.08 2357.59 29.55 2011-02-05 05:36:57.000 036 33301.95 308.11 2357.41 29.55 2011-02-05 05:36:58.000 036 33301.95 308.10 2357.54 29.55 2011-02-05 05:36:59.000 036 33302.00 308.07 2357.48 29.55 2011-02-05 05:37:00.000 036 33302.02 308.07 2357.54 29.55 2011-02-05 05:37:01.000 036 33302.03 308.12 2357.57 29.55 2011-02-05 05:37:02.000 036 33302.02 308.11 2357.54 29.55 2011-02-05 05:37:03.000 036 33302.07 308.11 2357.48 29.55 2011-02-05 05:37:04.000 036 33302.13 308.11 2357.53 29.55 2011-02-05 05:37:05.000 036 33302.10 308.06 2357.43 29.55 2011-02-05 05:37:06.000 036 33302.14 308.11 2357.55 29.55 2011-02-05 05:37:07.000 036 33302.15 308.12 2357.48 29.55 2011-02-05 05:37:08.000 036 33302.13 308.10 2357.44 29.55 2011-02-05 05:37:09.000 036 33302.18 308.11 2357.41 29.55 2011-02-05 05:37:10.000 036 33302.16 308.12 2357.46 29.55 2011-02-05 05:37:11.000 036 33302.22 308.16 2357.55 29.55 2011-02-05 05:37:12.000 036 33302.15 308.14 2357.48 29.55 2011-02-05 05:37:13.000 036 33302.20 308.15 2357.50 29.55 2011-02-05 05:37:14.000 036 33302.17 308.11 2357.49 29.55 2011-02-05 05:37:15.000 036 33302.15 308.15 2357.50 29.55 2011-02-05 05:37:16.000 036 33302.28 308.21 2357.40 29.55 2011-02-05 05:37:17.000 036 33302.24 308.11 2357.52 29.55 2011-02-05 05:37:18.000 036 33302.17 308.14 2357.42 29.55 2011-02-05 05:37:19.000 036 33302.17 308.13 2357.45 29.55 2011-02-05 05:37:20.000 036 33302.24 308.16 2357.51 29.55 2011-02-05 05:37:21.000 036 33302.26 308.16 2357.55 29.55 2011-02-05 05:37:22.000 036 33302.16 308.17 2357.47 29.55 2011-02-05 05:37:23.000 036 33302.16 308.19 2357.50 29.55 2011-02-05 05:37:24.000 036 33302.17 308.19 2357.49 29.55 2011-02-05 05:37:25.000 036 33302.21 308.12 2357.48 29.55 2011-02-05 05:37:26.000 036 33302.26 308.13 2357.44 29.55 2011-02-05 05:37:27.000 036 33302.24 308.15 2357.50 29.55 2011-02-05 05:37:28.000 036 33302.29 308.17 2357.50 29.55 2011-02-05 05:37:29.000 036 33302.30 308.13 2357.53 29.55 2011-02-05 05:37:30.000 036 33302.39 308.12 2357.45 29.55 2011-02-05 05:37:31.000 036 33302.38 308.17 2357.53 29.55 2011-02-05 05:37:32.000 036 33302.32 308.17 2357.54 29.55 2011-02-05 05:37:33.000 036 33302.45 308.15 2357.50 29.55 2011-02-05 05:37:34.000 036 33302.35 308.13 2357.52 29.55 2011-02-05 05:37:35.000 036 33302.42 308.13 2357.56 29.55 2011-02-05 05:37:36.000 036 33302.39 308.14 2357.57 29.55 2011-02-05 05:37:37.000 036 33302.43 308.15 2357.54 29.55 2011-02-05 05:37:38.000 036 33302.39 308.13 2357.46 29.55 2011-02-05 05:37:39.000 036 33302.39 308.15 2357.55 29.55 2011-02-05 05:37:40.000 036 33302.42 308.15 2357.57 29.55 2011-02-05 05:37:41.000 036 33302.35 308.13 2357.47 29.55 2011-02-05 05:37:42.000 036 33302.47 308.20 2357.46 29.55 2011-02-05 05:37:43.000 036 33302.42 308.15 2357.50 29.55 2011-02-05 05:37:44.000 036 33302.41 308.16 2357.50 29.55 2011-02-05 05:37:45.000 036 33302.45 308.17 2357.55 29.55 2011-02-05 05:37:46.000 036 33302.39 308.19 2357.47 29.55 2011-02-05 05:37:47.000 036 33302.39 308.19 2357.46 29.55 2011-02-05 05:37:48.000 036 33302.43 308.17 2357.51 29.55 2011-02-05 05:37:49.000 036 33302.32 308.21 2357.56 29.55 2011-02-05 05:37:50.000 036 33302.29 308.22 2357.54 29.55 2011-02-05 05:37:51.000 036 33302.38 308.22 2357.47 29.55 2011-02-05 05:37:52.000 036 33302.27 308.20 2357.50 29.55 2011-02-05 05:37:53.000 036 33302.34 308.23 2357.47 29.55 2011-02-05 05:37:54.000 036 33302.35 308.20 2357.45 29.55 2011-02-05 05:37:55.000 036 33302.41 308.21 2357.53 29.55 2011-02-05 05:37:56.000 036 33302.38 308.19 2357.56 29.55 2011-02-05 05:37:57.000 036 33302.36 308.25 2357.55 29.55 2011-02-05 05:37:58.000 036 33302.42 308.22 2357.45 29.55 2011-02-05 05:37:59.000 036 33302.26 308.21 2357.51 29.55 2011-02-05 05:38:00.000 036 33302.35 308.26 2357.50 29.55 2011-02-05 05:38:01.000 036 33302.39 308.21 2357.53 29.55 2011-02-05 05:38:02.000 036 33302.30 308.21 2357.51 29.55 2011-02-05 05:38:03.000 036 33302.43 308.23 2357.54 29.55 2011-02-05 05:38:04.000 036 33302.39 308.24 2357.58 29.55 2011-02-05 05:38:05.000 036 33302.50 308.21 2357.68 29.55 2011-02-05 05:38:06.000 036 33302.45 308.22 2357.59 29.55 2011-02-05 05:38:07.000 036 33302.45 308.27 2357.70 29.55 2011-02-05 05:38:08.000 036 33302.44 308.23 2357.64 29.55 2011-02-05 05:38:09.000 036 33302.46 308.26 2357.60 29.55 2011-02-05 05:38:10.000 036 33302.50 308.19 2357.63 29.55 2011-02-05 05:38:11.000 036 33302.61 308.27 2357.57 29.55 2011-02-05 05:38:12.000 036 33302.61 308.22 2357.66 29.55 2011-02-05 05:38:13.000 036 33302.49 308.26 2357.62 29.55 2011-02-05 05:38:14.000 036 33302.47 308.29 2357.57 29.55 2011-02-05 05:38:15.000 036 33302.54 308.30 2357.66 29.55 2011-02-05 05:38:16.000 036 33302.51 308.34 2357.58 29.55 2011-02-05 05:38:17.000 036 33302.47 308.33 2357.63 29.55 2011-02-05 05:38:18.000 036 33302.52 308.35 2357.57 29.55 2011-02-05 05:38:19.000 036 33302.56 308.34 2357.59 29.55 2011-02-05 05:38:20.000 036 33302.51 308.36 2357.58 29.55 2011-02-05 05:38:21.000 036 33302.50 308.39 2357.62 29.55 2011-02-05 05:38:22.000 036 33302.43 308.42 2357.56 29.55 2011-02-05 05:38:23.000 036 33302.40 308.41 2357.59 29.55 2011-02-05 05:38:24.000 036 33302.45 308.39 2357.57 29.55 2011-02-05 05:38:25.000 036 33302.45 308.43 2357.60 29.55 2011-02-05 05:38:26.000 036 33302.37 308.44 2357.57 29.55 2011-02-05 05:38:27.000 036 33302.37 308.47 2357.61 29.55 2011-02-05 05:38:28.000 036 33302.41 308.48 2357.62 29.55 2011-02-05 05:38:29.000 036 33302.28 308.46 2357.66 29.55 2011-02-05 05:38:30.000 036 33302.38 308.49 2357.69 29.55 2011-02-05 05:38:31.000 036 33302.30 308.50 2357.71 29.55 2011-02-05 05:38:32.000 036 33302.36 308.47 2357.75 29.55 2011-02-05 05:38:33.000 036 33302.35 308.52 2357.75 29.55 2011-02-05 05:38:34.000 036 33302.33 308.50 2357.70 29.55 2011-02-05 05:38:35.000 036 33302.36 308.55 2357.72 29.55 2011-02-05 05:38:36.000 036 33302.41 308.53 2357.68 29.55 2011-02-05 05:38:37.000 036 33302.38 308.55 2357.71 29.55 2011-02-05 05:38:38.000 036 33302.41 308.56 2357.73 29.55 2011-02-05 05:38:39.000 036 33302.41 308.59 2357.73 29.55 2011-02-05 05:38:40.000 036 33302.50 308.56 2357.75 29.55 2011-02-05 05:38:41.000 036 33302.45 308.59 2357.83 29.55 2011-02-05 05:38:42.000 036 33302.51 308.55 2357.72 29.55 2011-02-05 05:38:43.000 036 33302.51 308.57 2357.76 29.55 2011-02-05 05:38:44.000 036 33302.49 308.60 2357.79 29.55 2011-02-05 05:38:45.000 036 33302.54 308.65 2357.71 29.55 2011-02-05 05:38:46.000 036 33302.57 308.64 2357.77 29.55 2011-02-05 05:38:47.000 036 33302.58 308.67 2357.76 29.55 2011-02-05 05:38:48.000 036 33302.51 308.67 2357.66 29.55 2011-02-05 05:38:49.000 036 33302.61 308.68 2357.76 29.55 2011-02-05 05:38:50.000 036 33302.52 308.68 2357.64 29.55 2011-02-05 05:38:51.000 036 33302.54 308.70 2357.71 29.55 2011-02-05 05:38:52.000 036 33302.58 308.70 2357.81 29.55 2011-02-05 05:38:53.000 036 33302.60 308.73 2357.74 29.55 2011-02-05 05:38:54.000 036 33302.55 308.78 2357.87 29.55 2011-02-05 05:38:55.000 036 33302.58 308.74 2357.80 29.55 2011-02-05 05:38:56.000 036 33302.58 308.73 2357.75 29.55 2011-02-05 05:38:57.000 036 33302.51 308.77 2357.79 29.55 2011-02-05 05:38:58.000 036 33302.53 308.75 2357.84 29.55 2011-02-05 05:38:59.000 036 33302.54 308.80 2357.76 29.55 2011-02-05 05:39:00.000 036 33302.58 308.80 2357.80 29.55 2011-02-05 05:39:01.000 036 33302.47 308.84 2357.85 29.55 2011-02-05 05:39:02.000 036 33302.53 308.83 2357.86 29.55 2011-02-05 05:39:03.000 036 33302.50 308.82 2357.83 29.55 2011-02-05 05:39:04.000 036 33302.53 308.85 2357.86 29.55 2011-02-05 05:39:05.000 036 33302.45 308.88 2357.87 29.55 2011-02-05 05:39:06.000 036 33302.63 308.89 2357.79 29.55 2011-02-05 05:39:07.000 036 33302.44 308.89 2357.85 29.55 2011-02-05 05:39:08.000 036 33302.38 308.87 2357.82 29.55 2011-02-05 05:39:09.000 036 33302.42 308.91 2357.82 29.55 2011-02-05 05:39:10.000 036 33302.49 308.92 2357.93 29.55 2011-02-05 05:39:11.000 036 33302.47 308.92 2357.81 29.55 2011-02-05 05:39:12.000 036 33302.54 308.94 2357.76 29.55 2011-02-05 05:39:13.000 036 33302.33 308.93 2357.89 29.55 2011-02-05 05:39:14.000 036 33302.45 308.94 2357.85 29.55 2011-02-05 05:39:15.000 036 33302.42 308.99 2357.88 29.55 2011-02-05 05:39:16.000 036 33302.38 308.96 2357.96 29.55 2011-02-05 05:39:17.000 036 33302.44 308.94 2357.93 29.55 2011-02-05 05:39:18.000 036 33302.45 308.99 2357.82 29.55 2011-02-05 05:39:19.000 036 33302.48 308.97 2357.94 29.55 2011-02-05 05:39:20.000 036 33302.40 309.00 2357.95 29.55 2011-02-05 05:39:21.000 036 33302.43 309.04 2357.87 29.55 2011-02-05 05:39:22.000 036 33302.39 308.97 2357.97 29.55 2011-02-05 05:39:23.000 036 33302.39 309.01 2358.00 29.55 2011-02-05 05:39:24.000 036 33302.41 309.04 2357.92 29.55 2011-02-05 05:39:25.000 036 33302.32 309.03 2357.92 29.55 2011-02-05 05:39:26.000 036 33302.39 309.03 2357.91 29.55 2011-02-05 05:39:27.000 036 33302.29 309.04 2358.03 29.55 2011-02-05 05:39:28.000 036 33302.41 309.03 2357.97 29.55 2011-02-05 05:39:29.000 036 33302.45 309.09 2357.99 29.55 2011-02-05 05:39:30.000 036 33302.27 309.06 2357.99 29.55 2011-02-05 05:39:31.000 036 33302.41 309.05 2358.02 29.55 2011-02-05 05:39:32.000 036 33302.30 309.09 2357.97 29.55 2011-02-05 05:39:33.000 036 33302.23 309.13 2358.12 29.55 2011-02-05 05:39:34.000 036 33302.33 309.08 2358.06 29.55 2011-02-05 05:39:35.000 036 33302.27 309.08 2358.06 29.55 2011-02-05 05:39:36.000 036 33302.33 309.12 2358.06 29.55 2011-02-05 05:39:37.000 036 33302.25 309.13 2358.05 29.55 2011-02-05 05:39:38.000 036 33302.25 309.11 2358.09 29.55 2011-02-05 05:39:39.000 036 33302.28 309.14 2358.03 29.55 2011-02-05 05:39:40.000 036 33302.33 309.10 2358.03 29.55 2011-02-05 05:39:41.000 036 33302.36 309.15 2358.07 29.55 2011-02-05 05:39:42.000 036 33302.26 309.15 2358.03 29.55 2011-02-05 05:39:43.000 036 33302.40 309.15 2358.07 29.55 2011-02-05 05:39:44.000 036 33302.39 309.17 2358.08 29.55 2011-02-05 05:39:45.000 036 33302.45 309.14 2358.10 29.55 2011-02-05 05:39:46.000 036 33302.45 309.15 2358.06 29.55 2011-02-05 05:39:47.000 036 33302.46 309.15 2358.05 29.55 2011-02-05 05:39:48.000 036 33302.62 309.19 2358.04 29.55 2011-02-05 05:39:49.000 036 33302.61 309.21 2358.02 29.55 2011-02-05 05:39:50.000 036 33302.66 309.23 2357.97 29.55 2011-02-05 05:39:51.000 036 33302.66 309.25 2358.09 29.55 2011-02-05 05:39:52.000 036 33302.75 309.23 2358.07 29.55 2011-02-05 05:39:53.000 036 33302.79 309.23 2358.03 29.55 2011-02-05 05:39:54.000 036 33302.79 309.21 2358.12 29.55 2011-02-05 05:39:55.000 036 33302.86 309.27 2358.12 29.55 2011-02-05 05:39:56.000 036 33302.83 309.27 2358.01 29.55 2011-02-05 05:39:57.000 036 33302.82 309.33 2358.02 29.55 2011-02-05 05:39:58.000 036 33302.87 309.31 2357.94 29.55 2011-02-05 05:39:59.000 036 33302.82 309.32 2358.05 29.55 2011-02-05 05:40:00.000 036 33302.88 309.27 2358.06 29.55 2011-02-05 05:40:01.000 036 33302.79 309.34 2358.00 29.55 2011-02-05 05:40:02.000 036 33302.75 309.33 2357.91 29.55 2011-02-05 05:40:03.000 036 33302.75 309.31 2358.02 29.55 2011-02-05 05:40:04.000 036 33302.72 309.35 2357.95 29.55 2011-02-05 05:40:05.000 036 33302.67 309.35 2357.95 29.55 2011-02-05 05:40:06.000 036 33302.63 309.39 2358.05 29.55 2011-02-05 05:40:07.000 036 33302.61 309.39 2357.93 29.55 2011-02-05 05:40:08.000 036 33302.55 309.33 2357.94 29.55 2011-02-05 05:40:09.000 036 33302.47 309.42 2358.07 29.55 2011-02-05 05:40:10.000 036 33302.50 309.40 2358.08 29.55 2011-02-05 05:40:11.000 036 33302.46 309.43 2357.99 29.55 2011-02-05 05:40:12.000 036 33302.43 309.37 2358.06 29.55 2011-02-05 05:40:13.000 036 33302.46 309.40 2358.02 29.55 2011-02-05 05:40:14.000 036 33302.42 309.39 2357.99 29.55 2011-02-05 05:40:15.000 036 33302.51 309.38 2358.04 29.55 2011-02-05 05:40:16.000 036 33302.49 309.38 2358.09 29.55 2011-02-05 05:40:17.000 036 33302.57 309.40 2357.99 29.55 2011-02-05 05:40:18.000 036 33302.48 309.36 2358.08 29.55 2011-02-05 05:40:19.000 036 33302.53 309.37 2357.93 29.55 2011-02-05 05:40:20.000 036 33302.54 309.38 2357.99 29.55 2011-02-05 05:40:21.000 036 33302.51 309.35 2358.14 29.55 2011-02-05 05:40:22.000 036 33302.66 309.40 2358.19 29.55 2011-02-05 05:40:23.000 036 33302.60 309.39 2358.07 29.55 2011-02-05 05:40:24.000 036 33302.63 309.37 2358.06 29.55 2011-02-05 05:40:25.000 036 33302.59 309.35 2358.06 29.55 2011-02-05 05:40:26.000 036 33302.65 309.35 2358.13 29.55 2011-02-05 05:40:27.000 036 33302.58 309.38 2358.08 29.55 2011-02-05 05:40:28.000 036 33302.61 309.40 2358.09 29.55 2011-02-05 05:40:29.000 036 33302.65 309.43 2358.08 29.55 2011-02-05 05:40:30.000 036 33302.66 309.41 2358.10 29.55 2011-02-05 05:40:31.000 036 33302.79 309.39 2358.07 29.55 2011-02-05 05:40:32.000 036 33302.65 309.40 2358.07 29.55 2011-02-05 05:40:33.000 036 33302.79 309.45 2358.07 29.55 2011-02-05 05:40:34.000 036 33302.73 309.43 2358.04 29.55 2011-02-05 05:40:35.000 036 33302.78 309.43 2358.11 29.55 2011-02-05 05:40:36.000 036 33302.73 309.45 2358.07 29.55 2011-02-05 05:40:37.000 036 33302.79 309.49 2358.11 29.55 2011-02-05 05:40:38.000 036 33302.72 309.51 2358.07 29.55 2011-02-05 05:40:39.000 036 33302.75 309.51 2358.16 29.55 2011-02-05 05:40:40.000 036 33302.74 309.52 2358.12 29.55 2011-02-05 05:40:41.000 036 33302.74 309.49 2358.04 29.55 2011-02-05 05:40:42.000 036 33302.72 309.57 2358.03 29.55 2011-02-05 05:40:43.000 036 33302.72 309.55 2358.04 29.55 2011-02-05 05:40:44.000 036 33302.73 309.55 2358.09 29.55 2011-02-05 05:40:45.000 036 33302.70 309.58 2358.07 29.55 2011-02-05 05:40:46.000 036 33302.67 309.60 2358.07 29.55 2011-02-05 05:40:47.000 036 33302.75 309.61 2358.15 29.55 2011-02-05 05:40:48.000 036 33302.64 309.59 2358.07 29.55 2011-02-05 05:40:49.000 036 33302.72 309.63 2358.10 29.55 2011-02-05 05:40:50.000 036 33302.58 309.60 2358.09 29.55 2011-02-05 05:40:51.000 036 33302.62 309.65 2358.12 29.55 2011-02-05 05:40:52.000 036 33302.63 309.62 2358.14 29.55 2011-02-05 05:40:53.000 036 33302.54 309.60 2358.07 29.55 2011-02-05 05:40:54.000 036 33302.56 309.67 2358.10 29.55 2011-02-05 05:40:55.000 036 33302.50 309.63 2358.13 29.55 2011-02-05 05:40:56.000 036 33302.58 309.65 2358.13 29.55 2011-02-05 05:40:57.000 036 33302.55 309.68 2358.09 29.55 2011-02-05 05:40:58.000 036 33302.51 309.65 2358.15 29.55 2011-02-05 05:40:59.000 036 33302.50 309.72 2358.20 29.55 2011-02-05 05:41:00.000 036 33302.50 309.65 2358.09 29.55 2011-02-05 05:41:01.000 036 33302.58 309.67 2358.08 29.55 2011-02-05 05:41:02.000 036 33302.51 309.69 2358.10 29.55 2011-02-05 05:41:03.000 036 33302.56 309.70 2358.12 29.55 2011-02-05 05:41:04.000 036 33302.56 309.71 2358.13 29.55 2011-02-05 05:41:05.000 036 33302.66 309.69 2358.19 29.55 2011-02-05 05:41:06.000 036 33302.60 309.73 2358.16 29.55 2011-02-05 05:41:07.000 036 33302.60 309.74 2358.22 29.55 2011-02-05 05:41:08.000 036 33302.62 309.73 2358.21 29.55 2011-02-05 05:41:09.000 036 33302.66 309.77 2358.11 29.55 2011-02-05 05:41:10.000 036 33302.59 309.72 2358.20 29.55 2011-02-05 05:41:11.000 036 33302.53 309.72 2358.15 29.55 2011-02-05 05:41:12.000 036 33302.58 309.77 2358.18 29.55 2011-02-05 05:41:13.000 036 33302.70 309.79 2358.20 29.55 2011-02-05 05:41:14.000 036 33302.60 309.75 2358.26 29.55 2011-02-05 05:41:15.000 036 33302.60 309.79 2358.16 29.55 2011-02-05 05:41:16.000 036 33302.62 309.83 2358.07 29.55 2011-02-05 05:41:17.000 036 33302.57 309.81 2358.19 29.55 2011-02-05 05:41:18.000 036 33302.57 309.85 2358.16 29.55 2011-02-05 05:41:19.000 036 33302.64 309.84 2358.20 29.55 2011-02-05 05:41:20.000 036 33302.60 309.86 2358.20 29.55 2011-02-05 05:41:21.000 036 33302.56 309.92 2358.30 29.55 2011-02-05 05:41:22.000 036 33302.59 309.94 2358.16 29.55 2011-02-05 05:41:23.000 036 33302.56 309.90 2358.24 29.55 2011-02-05 05:41:24.000 036 33302.54 309.92 2358.21 29.55 2011-02-05 05:41:25.000 036 33302.66 309.91 2358.21 29.55 2011-02-05 05:41:26.000 036 33302.58 309.93 2358.28 29.55 2011-02-05 05:41:27.000 036 33302.56 309.96 2358.16 29.55 2011-02-05 05:41:28.000 036 33302.54 309.99 2358.16 29.55 2011-02-05 05:41:29.000 036 33302.57 310.00 2358.22 29.55 2011-02-05 05:41:30.000 036 33302.60 310.04 2358.16 29.55 2011-02-05 05:41:31.000 036 33302.50 310.02 2358.22 29.55 2011-02-05 05:41:32.000 036 33302.51 310.06 2358.23 29.55 2011-02-05 05:41:33.000 036 33302.59 310.01 2358.26 29.55 2011-02-05 05:41:34.000 036 33302.54 310.07 2358.27 29.55 2011-02-05 05:41:35.000 036 33302.46 310.08 2358.24 29.55 2011-02-05 05:41:36.000 036 33302.54 310.05 2358.20 29.55 2011-02-05 05:41:37.000 036 33302.46 310.06 2358.26 29.55 2011-02-05 05:41:38.000 036 33302.44 310.06 2358.19 29.55 2011-02-05 05:41:39.000 036 33302.53 310.05 2358.26 29.55 2011-02-05 05:41:40.000 036 33302.51 310.08 2358.23 29.55 2011-02-05 05:41:41.000 036 33302.48 310.06 2358.26 29.55 2011-02-05 05:41:42.000 036 33302.41 310.07 2358.26 29.55 2011-02-05 05:41:43.000 036 33302.48 310.06 2358.23 29.55 2011-02-05 05:41:44.000 036 33302.48 310.06 2358.29 29.55 2011-02-05 05:41:45.000 036 33302.47 310.05 2358.28 29.55 2011-02-05 05:41:46.000 036 33302.45 310.09 2358.27 29.55 2011-02-05 05:41:47.000 036 33302.46 310.04 2358.28 29.55 2011-02-05 05:41:48.000 036 33302.46 310.05 2358.31 29.55 2011-02-05 05:41:49.000 036 33302.44 310.07 2358.30 29.55 2011-02-05 05:41:50.000 036 33302.51 310.11 2358.24 29.55 2011-02-05 05:41:51.000 036 33302.51 310.09 2358.26 29.55 2011-02-05 05:41:52.000 036 33302.46 310.11 2358.31 29.55 2011-02-05 05:41:53.000 036 33302.48 310.10 2358.32 29.55 2011-02-05 05:41:54.000 036 33302.57 310.09 2358.32 29.55 2011-02-05 05:41:55.000 036 33302.57 310.13 2358.31 29.55 2011-02-05 05:41:56.000 036 33302.56 310.08 2358.30 29.55 2011-02-05 05:41:57.000 036 33302.57 310.12 2358.35 29.55 2011-02-05 05:41:58.000 036 33302.63 310.13 2358.33 29.55 2011-02-05 05:41:59.000 036 33302.65 310.10 2358.35 29.55 2011-02-05 05:42:00.000 036 33302.60 310.13 2358.36 29.55 2011-02-05 05:42:01.000 036 33302.64 310.14 2358.38 29.55 2011-02-05 05:42:02.000 036 33302.60 310.14 2358.29 29.55 2011-02-05 05:42:03.000 036 33302.64 310.16 2358.37 29.55 2011-02-05 05:42:04.000 036 33302.63 310.18 2358.30 29.55 2011-02-05 05:42:05.000 036 33302.57 310.12 2358.28 29.55 2011-02-05 05:42:06.000 036 33302.64 310.15 2358.26 29.55 2011-02-05 05:42:07.000 036 33302.67 310.17 2358.26 29.55 2011-02-05 05:42:08.000 036 33302.60 310.15 2358.28 29.55 2011-02-05 05:42:09.000 036 33302.67 310.15 2358.28 29.55 2011-02-05 05:42:10.000 036 33302.62 310.17 2358.20 29.55 2011-02-05 05:42:11.000 036 33302.60 310.18 2358.27 29.55 2011-02-05 05:42:12.000 036 33302.75 310.16 2358.33 29.55 2011-02-05 05:42:13.000 036 33302.67 310.17 2358.28 29.55 2011-02-05 05:42:14.000 036 33302.65 310.16 2358.26 29.55 2011-02-05 05:42:15.000 036 33302.61 310.11 2358.28 29.55 2011-02-05 05:42:16.000 036 33302.66 310.07 2358.24 29.55 2011-02-05 05:42:17.000 036 33302.68 310.13 2358.34 29.55 2011-02-05 05:42:18.000 036 33302.55 310.13 2358.28 29.55 2011-02-05 05:42:19.000 036 33302.61 310.11 2358.30 29.55 2011-02-05 05:42:20.000 036 33302.54 310.12 2358.27 29.55 2011-02-05 05:42:21.000 036 33302.63 310.14 2358.20 29.55 2011-02-05 05:42:22.000 036 33302.60 310.09 2358.30 29.55 2011-02-05 05:42:23.000 036 33302.64 310.13 2358.23 29.55 2011-02-05 05:42:24.000 036 33302.56 310.13 2358.18 29.55 2011-02-05 05:42:25.000 036 33302.63 310.14 2358.25 29.55 2011-02-05 05:42:26.000 036 33302.67 310.13 2358.31 29.55 2011-02-05 05:42:27.000 036 33302.62 310.12 2358.23 29.55 2011-02-05 05:42:28.000 036 33302.67 310.11 2358.27 29.55 2011-02-05 05:42:29.000 036 33302.53 310.09 2358.26 29.55 2011-02-05 05:42:30.000 036 33302.64 310.13 2358.25 29.55 2011-02-05 05:42:31.000 036 33302.44 310.06 2358.19 29.55 2011-02-05 05:42:32.000 036 33302.53 310.08 2358.21 29.55 2011-02-05 05:42:33.000 036 33302.50 310.05 2358.12 29.55 2011-02-05 05:42:34.000 036 33302.51 310.10 2358.20 29.55 2011-02-05 05:42:35.000 036 33302.58 310.06 2358.28 29.55 2011-02-05 05:42:36.000 036 33302.48 310.08 2358.33 29.55 2011-02-05 05:42:37.000 036 33302.50 310.10 2358.25 29.55 2011-02-05 05:42:38.000 036 33302.46 310.11 2358.24 29.55 2011-02-05 05:42:39.000 036 33302.34 310.14 2358.25 29.55 2011-02-05 05:42:40.000 036 33302.30 310.12 2358.26 29.55 2011-02-05 05:42:41.000 036 33302.28 310.13 2358.25 29.55 2011-02-05 05:42:42.000 036 33302.33 310.08 2358.28 29.55 2011-02-05 05:42:43.000 036 33302.33 310.12 2358.28 29.55 2011-02-05 05:42:44.000 036 33302.17 310.06 2358.24 29.55 2011-02-05 05:42:45.000 036 33302.34 310.11 2358.21 29.55 2011-02-05 05:42:46.000 036 33302.29 310.07 2358.28 29.55 2011-02-05 05:42:47.000 036 33302.25 310.02 2358.28 29.55 2011-02-05 05:42:48.000 036 33302.17 310.02 2358.31 29.55 2011-02-05 05:42:49.000 036 33302.20 310.04 2358.28 29.55 2011-02-05 05:42:50.000 036 33302.21 310.00 2358.26 29.55 2011-02-05 05:42:51.000 036 33302.20 310.05 2358.26 29.55 2011-02-05 05:42:52.000 036 33302.14 310.05 2358.28 29.55 2011-02-05 05:42:53.000 036 33302.15 310.05 2358.29 29.55 2011-02-05 05:42:54.000 036 33302.28 310.04 2358.25 29.55 2011-02-05 05:42:55.000 036 33302.15 309.99 2358.36 29.55 2011-02-05 05:42:56.000 036 33302.16 309.96 2358.36 29.55 2011-02-05 05:42:57.000 036 33302.18 310.04 2358.28 29.55 2011-02-05 05:42:58.000 036 33302.23 310.01 2358.26 29.55 2011-02-05 05:42:59.000 036 33302.26 309.97 2358.31 29.55 2011-02-05 05:43:00.000 036 33302.15 310.01 2358.35 29.55 2011-02-05 05:43:01.000 036 33302.12 310.02 2358.29 29.55 2011-02-05 05:43:02.000 036 33302.13 309.97 2358.32 29.55 2011-02-05 05:43:03.000 036 33302.11 310.01 2358.31 29.55 2011-02-05 05:43:04.000 036 33302.13 310.03 2358.22 29.55 2011-02-05 05:43:05.000 036 33302.03 309.98 2358.28 29.55 2011-02-05 05:43:06.000 036 33302.13 310.02 2358.28 29.55 2011-02-05 05:43:07.000 036 33302.08 310.02 2358.37 29.55 2011-02-05 05:43:08.000 036 33302.04 310.01 2358.39 29.55 2011-02-05 05:43:09.000 036 33302.06 310.06 2358.30 29.55 2011-02-05 05:43:10.000 036 33302.05 310.03 2358.34 29.55 2011-02-05 05:43:11.000 036 33302.10 310.03 2358.35 29.55 2011-02-05 05:43:12.000 036 33302.09 310.08 2358.35 29.55 2011-02-05 05:43:13.000 036 33301.99 310.11 2358.33 29.55 2011-02-05 05:43:14.000 036 33301.98 310.09 2358.37 29.55 2011-02-05 05:43:15.000 036 33302.10 310.08 2358.26 29.55 2011-02-05 05:43:16.000 036 33302.04 310.09 2358.31 29.55 2011-02-05 05:43:17.000 036 33301.91 310.10 2358.32 29.55 2011-02-05 05:43:18.000 036 33301.92 310.06 2358.34 29.55 2011-02-05 05:43:19.000 036 33301.93 310.05 2358.37 29.55 2011-02-05 05:43:20.000 036 33301.98 310.06 2358.33 29.55 2011-02-05 05:43:21.000 036 33301.87 310.07 2358.28 29.55 2011-02-05 05:43:22.000 036 33301.91 310.05 2358.40 29.55 2011-02-05 05:43:23.000 036 33301.87 310.07 2358.32 29.55 2011-02-05 05:43:24.000 036 33301.93 310.03 2358.25 29.55 2011-02-05 05:43:25.000 036 33302.01 310.04 2358.25 29.55 2011-02-05 05:43:26.000 036 33301.93 310.05 2358.24 29.55 2011-02-05 05:43:27.000 036 33301.88 310.05 2358.41 29.55 2011-02-05 05:43:28.000 036 33301.89 310.01 2358.37 29.55 2011-02-05 05:43:29.000 036 33301.81 310.01 2358.34 29.55 2011-02-05 05:43:30.000 036 33301.92 310.05 2358.35 29.55 2011-02-05 05:43:31.000 036 33301.90 310.03 2358.34 29.55 2011-02-05 05:43:32.000 036 33301.86 310.01 2358.32 29.55 2011-02-05 05:43:33.000 036 33301.88 310.01 2358.36 29.55 2011-02-05 05:43:34.000 036 33301.87 309.97 2358.37 29.55 2011-02-05 05:43:35.000 036 33301.85 309.99 2358.32 29.55 2011-02-05 05:43:36.000 036 33301.82 310.01 2358.40 29.55 2011-02-05 05:43:37.000 036 33301.87 309.99 2358.35 29.55 2011-02-05 05:43:38.000 036 33301.82 309.97 2358.31 29.55 2011-02-05 05:43:39.000 036 33301.86 309.96 2358.27 29.55 2011-02-05 05:43:40.000 036 33301.76 309.94 2358.33 29.55 2011-02-05 05:43:41.000 036 33301.82 309.97 2358.32 29.55 2011-02-05 05:43:42.000 036 33301.79 309.97 2358.28 29.55 2011-02-05 05:43:43.000 036 33301.76 310.01 2358.37 29.55 2011-02-05 05:43:44.000 036 33301.75 309.98 2358.38 29.55 2011-02-05 05:43:45.000 036 33301.76 310.00 2358.33 29.55 2011-02-05 05:43:46.000 036 33301.76 309.98 2358.32 29.55 2011-02-05 05:43:47.000 036 33301.76 310.00 2358.31 29.55 2011-02-05 05:43:48.000 036 33301.71 309.99 2358.28 29.55 2011-02-05 05:43:49.000 036 33301.79 309.98 2358.33 29.55 2011-02-05 05:43:50.000 036 33301.76 309.96 2358.37 29.55 2011-02-05 05:43:51.000 036 33301.76 309.95 2358.29 29.55 2011-02-05 05:43:52.000 036 33301.74 309.98 2358.40 29.55 2011-02-05 05:43:53.000 036 33301.67 310.00 2358.34 29.55 2011-02-05 05:43:54.000 036 33301.78 309.95 2358.35 29.55 2011-02-05 05:43:55.000 036 33301.68 309.93 2358.29 29.55 2011-02-05 05:43:56.000 036 33301.70 309.93 2358.30 29.55 2011-02-05 05:43:57.000 036 33301.58 309.93 2358.43 29.55 2011-02-05 05:43:58.000 036 33301.65 309.96 2358.35 29.55 2011-02-05 05:43:59.000 036 33301.61 309.95 2358.35 29.55 2011-02-05 05:44:00.000 036 33301.58 309.96 2358.29 29.55 2011-02-05 05:44:01.000 036 33301.65 309.94 2358.32 29.55 2011-02-05 05:44:02.000 036 33301.50 309.94 2358.35 29.55 2011-02-05 05:44:03.000 036 33301.58 309.94 2358.32 29.55 2011-02-05 05:44:04.000 036 33301.49 309.90 2358.29 29.55 2011-02-05 05:44:05.000 036 33301.59 309.95 2358.35 29.55 2011-02-05 05:44:06.000 036 33301.51 309.91 2358.35 29.55 2011-02-05 05:44:07.000 036 33301.44 309.90 2358.36 29.55 2011-02-05 05:44:08.000 036 33301.43 309.89 2358.37 29.55 2011-02-05 05:44:09.000 036 33301.55 309.86 2358.31 29.55 2011-02-05 05:44:10.000 036 33301.57 309.90 2358.35 29.55 2011-02-05 05:44:11.000 036 33301.49 309.94 2358.36 29.55 2011-02-05 05:44:12.000 036 33301.55 309.89 2358.35 29.55 2011-02-05 05:44:13.000 036 33301.54 309.91 2358.30 29.55 2011-02-05 05:44:14.000 036 33301.53 309.91 2358.32 29.55 2011-02-05 05:44:15.000 036 33301.58 309.94 2358.37 29.55 2011-02-05 05:44:16.000 036 33301.55 309.91 2358.37 29.55 2011-02-05 05:44:17.000 036 33301.47 309.94 2358.30 29.55 2011-02-05 05:44:18.000 036 33301.63 309.92 2358.34 29.55 2011-02-05 05:44:19.000 036 33301.58 309.88 2358.35 29.55 2011-02-05 05:44:20.000 036 33301.60 309.88 2358.32 29.55 2011-02-05 05:44:21.000 036 33301.62 309.95 2358.33 29.55 2011-02-05 05:44:22.000 036 33301.60 309.94 2358.32 29.55 2011-02-05 05:44:23.000 036 33301.62 309.90 2358.31 29.55 2011-02-05 05:44:24.000 036 33301.73 309.90 2358.36 29.55 2011-02-05 05:44:25.000 036 33301.71 309.89 2358.27 29.55 2011-02-05 05:44:26.000 036 33301.66 309.91 2358.32 29.55 2011-02-05 05:44:27.000 036 33301.74 309.92 2358.32 29.55 2011-02-05 05:44:28.000 036 33301.75 309.93 2358.34 29.55 2011-02-05 05:44:29.000 036 33301.76 309.90 2358.24 29.55 2011-02-05 05:44:30.000 036 33301.76 309.93 2358.30 29.55 2011-02-05 05:44:31.000 036 33301.89 309.93 2358.31 29.55 2011-02-05 05:44:32.000 036 33301.90 309.93 2358.33 29.55 2011-02-05 05:44:33.000 036 33302.00 309.94 2358.28 29.55 2011-02-05 05:44:34.000 036 33301.92 309.92 2358.22 29.55 2011-02-05 05:44:35.000 036 33301.96 309.91 2358.34 29.55 2011-02-05 05:44:36.000 036 33301.90 309.94 2358.20 29.55 2011-02-05 05:44:37.000 036 33301.95 309.97 2358.28 29.55 2011-02-05 05:44:38.000 036 33301.99 309.96 2358.26 29.55 2011-02-05 05:44:39.000 036 33302.10 309.97 2358.25 29.55 2011-02-05 05:44:40.000 036 33302.17 309.95 2358.30 29.55 2011-02-05 05:44:41.000 036 33302.06 309.96 2358.17 29.55 2011-02-05 05:44:42.000 036 33302.04 309.96 2358.22 29.55 2011-02-05 05:44:43.000 036 33302.13 309.99 2358.28 29.55 2011-02-05 05:44:44.000 036 33302.15 309.98 2358.19 29.55 2011-02-05 05:44:45.000 036 33302.13 310.00 2358.20 29.55 2011-02-05 05:44:46.000 036 33302.14 309.99 2358.16 29.55 2011-02-05 05:44:47.000 036 33302.19 309.99 2358.21 29.55 2011-02-05 05:44:48.000 036 33302.18 309.96 2358.09 29.54 2011-02-05 05:44:49.000 036 33302.28 309.96 2358.10 29.54 2011-02-05 05:44:50.000 036 33302.23 309.97 2358.09 29.54 2011-02-05 05:44:51.000 036 33302.33 310.00 2358.15 29.54 2011-02-05 05:44:52.000 036 33302.25 309.95 2358.13 29.54 2011-02-05 05:44:53.000 036 33302.53 309.94 2358.09 29.54 2011-02-05 05:44:54.000 036 33302.28 309.98 2358.13 29.54 2011-02-05 05:44:55.000 036 33302.40 309.96 2358.20 29.54 2011-02-05 05:44:56.000 036 33302.36 310.00 2358.18 29.54 2011-02-05 05:44:57.000 036 33302.49 309.96 2358.18 29.54 2011-02-05 05:44:58.000 036 33302.50 309.94 2358.07 29.54 2011-02-05 05:44:59.000 036 33302.48 309.97 2358.10 29.54 2011-02-05 05:45:00.000 036 33302.50 309.93 2358.10 29.54 2011-02-05 05:45:01.000 036 33302.58 309.96 2358.09 29.54 2011-02-05 05:45:02.000 036 33302.53 309.95 2358.13 29.54 2011-02-05 05:45:03.000 036 33302.57 309.96 2358.09 29.54 2011-02-05 05:45:04.000 036 33302.59 309.92 2358.08 29.54 2011-02-05 05:45:05.000 036 33302.62 309.94 2358.00 29.54 2011-02-05 05:45:06.000 036 33302.62 309.92 2358.01 29.54 2011-02-05 05:45:07.000 036 33302.66 309.95 2358.00 29.54 2011-02-05 05:45:08.000 036 33302.67 309.94 2358.06 29.54 2011-02-05 05:45:09.000 036 33302.65 309.91 2358.07 29.54 2011-02-05 05:45:10.000 036 33302.71 309.91 2358.06 29.54 2011-02-05 05:45:11.000 036 33302.62 309.88 2357.95 29.54 2011-02-05 05:45:12.000 036 33302.63 309.92 2358.01 29.54 2011-02-05 05:45:13.000 036 33302.72 309.92 2357.96 29.54 2011-02-05 05:45:14.000 036 33302.65 309.92 2357.95 29.54 2011-02-05 05:45:15.000 036 33302.70 309.88 2358.00 29.54 2011-02-05 05:45:16.000 036 33302.73 309.88 2357.95 29.54 2011-02-05 05:45:17.000 036 33302.76 309.91 2357.94 29.54 2011-02-05 05:45:18.000 036 33302.67 309.95 2357.98 29.54 2011-02-05 05:45:19.000 036 33302.79 309.90 2357.93 29.54 2011-02-05 05:45:20.000 036 33302.70 309.91 2357.87 29.54 2011-02-05 05:45:21.000 036 33302.76 309.90 2357.86 29.54 2011-02-05 05:45:22.000 036 33302.76 309.92 2358.01 29.54 2011-02-05 05:45:23.000 036 33302.84 309.85 2357.94 29.54 2011-02-05 05:45:24.000 036 33302.81 309.88 2357.97 29.54 2011-02-05 05:45:25.000 036 33302.81 309.88 2357.94 29.54 2011-02-05 05:45:26.000 036 33302.72 309.89 2357.91 29.54 2011-02-05 05:45:27.000 036 33302.85 309.87 2357.94 29.54 2011-02-05 05:45:28.000 036 33302.75 309.88 2357.94 29.54 2011-02-05 05:45:29.000 036 33302.85 309.87 2357.90 29.54 2011-02-05 05:45:30.000 036 33302.87 309.88 2357.92 29.54 2011-02-05 05:45:31.000 036 33302.89 309.84 2357.95 29.54 2011-02-05 05:45:32.000 036 33302.88 309.83 2357.91 29.54 2011-02-05 05:45:33.000 036 33302.82 309.87 2357.93 29.54 2011-02-05 05:45:34.000 036 33302.90 309.84 2357.86 29.54 2011-02-05 05:45:35.000 036 33302.88 309.84 2357.91 29.54 2011-02-05 05:45:36.000 036 33302.81 309.81 2357.92 29.54 2011-02-05 05:45:37.000 036 33302.86 309.85 2357.82 29.54 2011-02-05 05:45:38.000 036 33302.83 309.81 2357.87 29.54 2011-02-05 05:45:39.000 036 33302.90 309.77 2357.87 29.54 2011-02-05 05:45:40.000 036 33302.82 309.81 2357.85 29.54 2011-02-05 05:45:41.000 036 33302.79 309.82 2357.85 29.54 2011-02-05 05:45:42.000 036 33302.89 309.77 2357.86 29.54 2011-02-05 05:45:43.000 036 33302.83 309.80 2357.97 29.54 2011-02-05 05:45:44.000 036 33302.69 309.76 2357.93 29.54 2011-02-05 05:45:45.000 036 33302.79 309.82 2357.87 29.54 2011-02-05 05:45:46.000 036 33302.81 309.78 2357.87 29.54 2011-02-05 05:45:47.000 036 33302.82 309.75 2357.88 29.54 2011-02-05 05:45:48.000 036 33302.66 309.82 2357.84 29.54 2011-02-05 05:45:49.000 036 33302.78 309.75 2357.96 29.54 2011-02-05 05:45:50.000 036 33302.78 309.73 2358.00 29.54 2011-02-05 05:45:51.000 036 33302.78 309.80 2357.94 29.54 2011-02-05 05:45:52.000 036 33302.73 309.80 2358.06 29.54 2011-02-05 05:45:53.000 036 33302.72 309.80 2357.87 29.54 2011-02-05 05:45:54.000 036 33302.71 309.75 2357.95 29.54 2011-02-05 05:45:55.000 036 33302.78 309.80 2357.97 29.54 2011-02-05 05:45:56.000 036 33302.75 309.79 2357.98 29.54 2011-02-05 05:45:57.000 036 33302.70 309.79 2357.87 29.54 2011-02-05 05:45:58.000 036 33302.62 309.82 2357.93 29.54 2011-02-05 05:45:59.000 036 33302.60 309.81 2357.92 29.54 2011-02-05 05:46:00.000 036 33302.67 309.79 2357.89 29.54 2011-02-05 05:46:01.000 036 33302.63 309.81 2357.97 29.54 2011-02-05 05:46:02.000 036 33302.60 309.82 2357.91 29.54 2011-02-05 05:46:03.000 036 33302.60 309.82 2357.89 29.54 2011-02-05 05:46:04.000 036 33302.58 309.78 2357.95 29.54 2011-02-05 05:46:05.000 036 33302.59 309.84 2357.95 29.54 2011-02-05 05:46:06.000 036 33302.60 309.82 2357.91 29.54 2011-02-05 05:46:07.000 036 33302.54 309.82 2357.95 29.54 2011-02-05 05:46:08.000 036 33302.55 309.87 2357.94 29.54 2011-02-05 05:46:09.000 036 33302.61 309.80 2357.99 29.54 2011-02-05 05:46:10.000 036 33302.66 309.87 2358.04 29.54 2011-02-05 05:46:11.000 036 33302.67 309.86 2358.03 29.54 2011-02-05 05:46:12.000 036 33302.61 309.88 2358.05 29.54 2011-02-05 05:46:13.000 036 33302.67 309.86 2357.95 29.54 2011-02-05 05:46:14.000 036 33302.71 309.86 2358.04 29.54 2011-02-05 05:46:15.000 036 33302.75 309.85 2357.98 29.54 2011-02-05 05:46:16.000 036 33302.72 309.89 2358.01 29.54 2011-02-05 05:46:17.000 036 33302.71 309.90 2357.91 29.54 2011-02-05 05:46:18.000 036 33302.80 309.89 2357.95 29.54 2011-02-05 05:46:19.000 036 33302.85 309.92 2357.97 29.54 2011-02-05 05:46:20.000 036 33302.80 309.92 2357.97 29.54 2011-02-05 05:46:21.000 036 33302.82 309.91 2357.98 29.54 2011-02-05 05:46:22.000 036 33302.82 309.87 2358.02 29.54 2011-02-05 05:46:23.000 036 33302.72 309.90 2357.94 29.54 2011-02-05 05:46:24.000 036 33302.98 309.87 2357.96 29.54 2011-02-05 05:46:25.000 036 33302.91 309.90 2358.00 29.54 2011-02-05 05:46:26.000 036 33302.94 309.89 2357.95 29.54 2011-02-05 05:46:27.000 036 33302.90 309.88 2357.97 29.54 2011-02-05 05:46:28.000 036 33302.90 309.91 2358.05 29.54 2011-02-05 05:46:29.000 036 33302.91 309.90 2357.99 29.54 2011-02-05 05:46:30.000 036 33302.89 309.90 2357.95 29.54 2011-02-05 05:46:31.000 036 33303.01 309.91 2357.94 29.54 2011-02-05 05:46:32.000 036 33303.02 309.88 2357.90 29.54 2011-02-05 05:46:33.000 036 33303.02 309.92 2358.00 29.54 2011-02-05 05:46:34.000 036 33303.00 309.90 2358.00 29.54 2011-02-05 05:46:35.000 036 33303.04 309.90 2357.99 29.54 2011-02-05 05:46:36.000 036 33303.09 309.94 2357.94 29.54 2011-02-05 05:46:37.000 036 33303.08 309.89 2357.88 29.54 2011-02-05 05:46:38.000 036 33303.07 309.89 2357.93 29.54 2011-02-05 05:46:39.000 036 33303.08 309.90 2357.99 29.54 2011-02-05 05:46:40.000 036 33303.04 309.92 2357.93 29.54 2011-02-05 05:46:41.000 036 33303.04 309.93 2358.00 29.54 2011-02-05 05:46:42.000 036 33303.17 309.92 2358.01 29.54 2011-02-05 05:46:43.000 036 33303.12 309.94 2357.95 29.54 2011-02-05 05:46:44.000 036 33303.11 309.94 2357.94 29.54 2011-02-05 05:46:45.000 036 33303.23 309.90 2357.93 29.54 2011-02-05 05:46:46.000 036 33303.26 309.88 2357.92 29.54 2011-02-05 05:46:47.000 036 33303.18 309.94 2357.97 29.54 2011-02-05 05:46:48.000 036 33303.25 309.93 2358.01 29.54 2011-02-05 05:46:49.000 036 33303.31 309.91 2357.93 29.54 2011-02-05 05:46:50.000 036 33303.25 309.89 2357.97 29.54 2011-02-05 05:46:51.000 036 33303.31 309.88 2357.99 29.54 2011-02-05 05:46:52.000 036 33303.21 309.86 2357.85 29.54 2011-02-05 05:46:53.000 036 33303.23 309.85 2357.92 29.54 2011-02-05 05:46:54.000 036 33303.34 309.89 2357.95 29.54 2011-02-05 05:46:55.000 036 33303.39 309.88 2357.91 29.54 2011-02-05 05:46:56.000 036 33303.26 309.87 2357.89 29.54 2011-02-05 05:46:57.000 036 33303.36 309.85 2357.85 29.54 2011-02-05 05:46:58.000 036 33303.29 309.87 2357.95 29.54 2011-02-05 05:46:59.000 036 33303.22 309.88 2357.87 29.54 2011-02-05 05:47:00.000 036 33303.26 309.86 2357.87 29.54 2011-02-05 05:47:01.000 036 33303.29 309.90 2357.93 29.54 2011-02-05 05:47:02.000 036 33303.28 309.84 2357.89 29.54 2011-02-05 05:47:03.000 036 33303.33 309.88 2357.86 29.54 2011-02-05 05:47:04.000 036 33303.27 309.88 2357.82 29.54 2011-02-05 05:47:05.000 036 33303.19 309.88 2357.82 29.54 2011-02-05 05:47:06.000 036 33303.24 309.88 2357.86 29.54 2011-02-05 05:47:07.000 036 33303.24 309.88 2357.90 29.54 2011-02-05 05:47:08.000 036 33303.14 309.88 2357.84 29.54 2011-02-05 05:47:09.000 036 33303.19 309.85 2357.95 29.54 2011-02-05 05:47:10.000 036 33303.24 309.88 2357.89 29.54 2011-02-05 05:47:11.000 036 33303.31 309.87 2357.86 29.54 2011-02-05 05:47:12.000 036 33303.28 309.90 2357.89 29.54 2011-02-05 05:47:13.000 036 33303.34 309.90 2357.87 29.54 2011-02-05 05:47:14.000 036 33303.28 309.88 2357.86 29.54 2011-02-05 05:47:15.000 036 33303.31 309.86 2357.92 29.54 2011-02-05 05:47:16.000 036 33303.39 309.85 2357.83 29.54 2011-02-05 05:47:17.000 036 33303.44 309.86 2357.88 29.54 2011-02-05 05:47:18.000 036 33303.47 309.86 2357.91 29.54 2011-02-05 05:47:19.000 036 33303.50 309.88 2357.88 29.54 2011-02-05 05:47:20.000 036 33303.50 309.84 2357.89 29.54 2011-02-05 05:47:21.000 036 33303.53 309.85 2357.84 29.54 2011-02-05 05:47:22.000 036 33303.55 309.85 2357.84 29.54 2011-02-05 05:47:23.000 036 33303.51 309.86 2357.86 29.54 2011-02-05 05:47:24.000 036 33303.64 309.89 2357.89 29.54 2011-02-05 05:47:25.000 036 33303.58 309.86 2357.85 29.54 2011-02-05 05:47:26.000 036 33303.49 309.87 2357.85 29.54 2011-02-05 05:47:27.000 036 33303.60 309.88 2357.86 29.54 2011-02-05 05:47:28.000 036 33303.54 309.92 2357.86 29.54 2011-02-05 05:47:29.000 036 33303.51 309.88 2357.85 29.54 2011-02-05 05:47:30.000 036 33303.53 309.91 2357.81 29.54 2011-02-05 05:47:31.000 036 33303.50 309.95 2357.79 29.54 2011-02-05 05:47:32.000 036 33303.45 309.96 2357.81 29.54 2011-02-05 05:47:33.000 036 33303.47 309.96 2357.86 29.54 2011-02-05 05:47:34.000 036 33303.44 309.99 2357.84 29.54 2011-02-05 05:47:35.000 036 33303.44 309.95 2357.86 29.54 2011-02-05 05:47:36.000 036 33303.40 309.95 2357.82 29.54 2011-02-05 05:47:37.000 036 33303.44 310.00 2357.88 29.54 2011-02-05 05:47:38.000 036 33303.33 310.03 2357.86 29.54 2011-02-05 05:47:39.000 036 33303.35 310.02 2357.89 29.54 2011-02-05 05:47:40.000 036 33303.41 310.03 2357.79 29.54 2011-02-05 05:47:41.000 036 33303.31 310.07 2357.86 29.54 2011-02-05 05:47:42.000 036 33303.43 310.01 2357.81 29.54 2011-02-05 05:47:43.000 036 33303.33 310.02 2357.84 29.54 2011-02-05 05:47:44.000 036 33303.28 310.06 2357.84 29.54 2011-02-05 05:47:45.000 036 33303.33 309.99 2357.86 29.54 2011-02-05 05:47:46.000 036 33303.30 310.03 2357.85 29.54 2011-02-05 05:47:47.000 036 33303.26 310.00 2357.88 29.54 2011-02-05 05:47:48.000 036 33303.39 310.04 2358.03 29.54 2011-02-05 05:47:49.000 036 33303.35 310.05 2357.93 29.54 2011-02-05 05:47:50.000 036 33303.30 309.99 2357.93 29.54 2011-02-05 05:47:51.000 036 33303.38 310.05 2358.00 29.54 2011-02-05 05:47:52.000 036 33303.37 310.03 2357.98 29.54 2011-02-05 05:47:53.000 036 33303.40 309.99 2357.86 29.54 2011-02-05 05:47:54.000 036 33303.30 310.03 2357.85 29.54 2011-02-05 05:47:55.000 036 33303.31 310.03 2357.86 29.54 2011-02-05 05:47:56.000 036 33303.31 310.05 2357.87 29.54 2011-02-05 05:47:57.000 036 33303.28 310.03 2357.95 29.54 2011-02-05 05:47:58.000 036 33303.32 310.02 2357.96 29.54 2011-02-05 05:47:59.000 036 33303.23 310.06 2357.86 29.54 2011-02-05 05:48:00.000 036 33303.20 310.04 2357.99 29.54 2011-02-05 05:48:01.000 036 33303.18 310.04 2357.94 29.54 2011-02-05 05:48:02.000 036 33303.12 310.02 2357.89 29.54 2011-02-05 05:48:03.000 036 33303.18 310.03 2357.94 29.54 2011-02-05 05:48:04.000 036 33303.21 310.00 2357.98 29.54 2011-02-05 05:48:05.000 036 33303.18 310.02 2357.88 29.54 2011-02-05 05:48:06.000 036 33303.25 310.01 2357.96 29.54 2011-02-05 05:48:07.000 036 33303.31 310.04 2357.97 29.54 2011-02-05 05:48:08.000 036 33303.20 310.00 2357.99 29.54 2011-02-05 05:48:09.000 036 33303.26 309.97 2357.92 29.54 2011-02-05 05:48:10.000 036 33303.27 309.98 2358.00 29.54 2011-02-05 05:48:11.000 036 33303.31 310.00 2357.89 29.54 2011-02-05 05:48:12.000 036 33303.43 309.95 2357.93 29.54 2011-02-05 05:48:13.000 036 33303.47 310.01 2357.96 29.54 2011-02-05 05:48:14.000 036 33303.41 309.96 2357.95 29.54 2011-02-05 05:48:15.000 036 33303.49 309.94 2357.99 29.54 2011-02-05 05:48:16.000 036 33303.51 309.94 2357.96 29.54 2011-02-05 05:48:17.000 036 33303.36 309.91 2357.85 29.54 2011-02-05 05:48:18.000 036 33303.57 309.97 2357.93 29.54 2011-02-05 05:48:19.000 036 33303.51 309.93 2357.93 29.54 2011-02-05 05:48:20.000 036 33303.63 309.94 2357.97 29.54 2011-02-05 05:48:21.000 036 33303.59 310.00 2357.88 29.54 2011-02-05 05:48:22.000 036 33303.56 310.00 2357.84 29.54 2011-02-05 05:48:23.000 036 33303.52 310.01 2357.93 29.54 2011-02-05 05:48:24.000 036 33303.59 310.00 2357.90 29.54 2011-02-05 05:48:25.000 036 33303.56 310.01 2357.97 29.54 2011-02-05 05:48:26.000 036 33303.59 309.99 2357.92 29.54 2011-02-05 05:48:27.000 036 33303.57 309.98 2357.90 29.54 2011-02-05 05:48:28.000 036 33303.44 309.99 2357.82 29.54 2011-02-05 05:48:29.000 036 33303.49 310.05 2357.77 29.54 2011-02-05 05:48:30.000 036 33303.49 310.04 2357.82 29.54 2011-02-05 05:48:31.000 036 33303.39 310.06 2357.80 29.54 2011-02-05 05:48:32.000 036 33303.38 310.05 2357.86 29.54 2011-02-05 05:48:33.000 036 33303.46 310.07 2357.88 29.54 2011-02-05 05:48:34.000 036 33303.41 310.03 2357.82 29.54 2011-02-05 05:48:35.000 036 33303.41 310.06 2357.84 29.54 2011-02-05 05:48:36.000 036 33303.34 310.06 2357.89 29.54 2011-02-05 05:48:37.000 036 33303.36 310.07 2357.91 29.54 2011-02-05 05:48:38.000 036 33303.30 310.06 2357.85 29.54 2011-02-05 05:48:39.000 036 33303.35 310.07 2357.91 29.54 2011-02-05 05:48:40.000 036 33303.36 310.07 2357.93 29.54 2011-02-05 05:48:41.000 036 33303.26 310.05 2357.87 29.54 2011-02-05 05:48:42.000 036 33303.43 310.01 2357.92 29.54 2011-02-05 05:48:43.000 036 33303.41 310.09 2357.95 29.54 2011-02-05 05:48:44.000 036 33303.36 310.10 2357.98 29.54 2011-02-05 05:48:45.000 036 33303.35 310.04 2357.93 29.54 2011-02-05 05:48:46.000 036 33303.31 310.02 2357.92 29.54 2011-02-05 05:48:47.000 036 33303.42 310.09 2357.94 29.54 2011-02-05 05:48:48.000 036 33303.37 310.01 2357.91 29.54 2011-02-05 05:48:49.000 036 33303.49 310.07 2357.94 29.54 2011-02-05 05:48:50.000 036 33303.35 310.07 2357.89 29.54 2011-02-05 05:48:51.000 036 33303.41 310.07 2357.93 29.54 2011-02-05 05:48:52.000 036 33303.41 310.08 2357.99 29.54 2011-02-05 05:48:53.000 036 33303.34 310.08 2357.98 29.54 2011-02-05 05:48:54.000 036 33303.44 310.05 2357.88 29.54 2011-02-05 05:48:55.000 036 33303.34 310.08 2357.89 29.54 2011-02-05 05:48:56.000 036 33303.37 310.06 2357.97 29.54 2011-02-05 05:48:57.000 036 33303.35 310.05 2357.97 29.54 2011-02-05 05:48:58.000 036 33303.39 310.06 2357.87 29.54 2011-02-05 05:48:59.000 036 33303.38 310.04 2357.98 29.54 2011-02-05 05:49:00.000 036 33303.31 310.08 2357.94 29.54 2011-02-05 05:49:01.000 036 33303.32 310.06 2357.89 29.54 2011-02-05 05:49:02.000 036 33303.36 310.05 2357.91 29.54 2011-02-05 05:49:03.000 036 33303.38 310.05 2357.93 29.54 2011-02-05 05:49:04.000 036 33303.34 310.09 2357.98 29.54 2011-02-05 05:49:05.000 036 33303.31 310.07 2358.01 29.54 2011-02-05 05:49:06.000 036 33303.31 310.04 2357.93 29.54 2011-02-05 05:49:07.000 036 33303.26 310.04 2358.00 29.54 2011-02-05 05:49:08.000 036 33303.25 310.05 2357.99 29.54 2011-02-05 05:49:09.000 036 33303.30 310.02 2358.01 29.54 2011-02-05 05:49:10.000 036 33303.24 310.09 2357.94 29.54 2011-02-05 05:49:11.000 036 33303.23 310.09 2357.98 29.54 2011-02-05 05:49:12.000 036 33303.19 310.03 2357.93 29.54 2011-02-05 05:49:13.000 036 33303.18 310.08 2358.06 29.54 2011-02-05 05:49:14.000 036 33303.26 310.02 2357.99 29.54 2011-02-05 05:49:15.000 036 33303.25 310.05 2358.05 29.54 2011-02-05 05:49:16.000 036 33303.23 310.05 2357.96 29.54 2011-02-05 05:49:17.000 036 33303.29 310.09 2358.06 29.54 2011-02-05 05:49:18.000 036 33303.28 310.05 2358.00 29.54 2011-02-05 05:49:19.000 036 33303.20 310.09 2357.91 29.54 2011-02-05 05:49:20.000 036 33303.16 310.11 2358.03 29.54 2011-02-05 05:49:21.000 036 33303.22 310.10 2358.02 29.54 2011-02-05 05:49:22.000 036 33303.26 310.08 2358.01 29.54 2011-02-05 05:49:23.000 036 33303.18 310.09 2358.05 29.54 2011-02-05 05:49:24.000 036 33303.17 310.10 2357.97 29.54 2011-02-05 05:49:25.000 036 33303.18 310.07 2358.02 29.54 2011-02-05 05:49:26.000 036 33303.19 310.02 2358.05 29.54 2011-02-05 05:49:27.000 036 33303.18 310.03 2358.05 29.54 2011-02-05 05:49:28.000 036 33303.21 310.08 2358.08 29.54 2011-02-05 05:49:29.000 036 33303.19 310.04 2357.99 29.54 2011-02-05 05:49:30.000 036 33303.19 310.04 2357.97 29.54 2011-02-05 05:49:31.000 036 33303.11 310.05 2358.06 29.54 2011-02-05 05:49:32.000 036 33303.10 310.05 2357.95 29.54 2011-02-05 05:49:33.000 036 33303.15 310.07 2357.95 29.54 2011-02-05 05:49:34.000 036 33303.13 310.06 2358.05 29.54 2011-02-05 05:49:35.000 036 33303.20 310.03 2358.04 29.54 2011-02-05 05:49:36.000 036 33303.14 310.07 2358.04 29.54 2011-02-05 05:49:37.000 036 33303.26 310.02 2358.01 29.54 2011-02-05 05:49:38.000 036 33303.18 310.09 2357.97 29.54 2011-02-05 05:49:39.000 036 33303.18 310.06 2358.01 29.54 2011-02-05 05:49:40.000 036 33303.19 310.03 2357.98 29.54 2011-02-05 05:49:41.000 036 33303.20 310.08 2358.00 29.54 2011-02-05 05:49:42.000 036 33303.13 310.07 2358.06 29.54 2011-02-05 05:49:43.000 036 33303.20 310.06 2357.99 29.54 2011-02-05 05:49:44.000 036 33303.24 310.05 2357.97 29.54 2011-02-05 05:49:45.000 036 33303.13 310.05 2358.01 29.54 2011-02-05 05:49:46.000 036 33303.16 310.03 2358.09 29.54 2011-02-05 05:49:47.000 036 33303.08 310.05 2357.95 29.54 2011-02-05 05:49:48.000 036 33303.08 310.07 2358.01 29.54 2011-02-05 05:49:49.000 036 33303.12 310.05 2358.09 29.54 2011-02-05 05:49:50.000 036 33303.20 310.01 2358.06 29.54 2011-02-05 05:49:51.000 036 33303.10 310.01 2358.06 29.54 2011-02-05 05:49:52.000 036 33303.16 310.05 2358.03 29.54 2011-02-05 05:49:53.000 036 33303.04 310.06 2357.98 29.54 2011-02-05 05:49:54.000 036 33303.10 310.07 2358.20 29.54 2011-02-05 05:49:55.000 036 33303.20 310.06 2358.13 29.54 2011-02-05 05:49:56.000 036 33303.17 310.11 2357.95 29.54 2011-02-05 05:49:57.000 036 33303.16 310.08 2358.03 29.54 2011-02-05 05:49:58.000 036 33303.09 310.11 2358.07 29.54 2011-02-05 05:49:59.000 036 33303.05 310.06 2357.95 29.54 2011-02-05 05:50:00.000 036 33303.14 310.12 2358.00 29.54 2011-02-05 05:50:01.000 036 33302.98 310.09 2358.00 29.54 2011-02-05 05:50:02.000 036 33303.01 310.11 2358.07 29.54 2011-02-05 05:50:03.000 036 33302.97 310.13 2358.08 29.54 2011-02-05 05:50:04.000 036 33303.03 310.11 2358.03 29.54 2011-02-05 05:50:05.000 036 33303.01 310.10 2358.09 29.54 2011-02-05 05:50:06.000 036 33303.04 310.13 2358.01 29.54 2011-02-05 05:50:07.000 036 33303.03 310.13 2358.15 29.54 2011-02-05 05:50:08.000 036 33303.07 310.15 2358.11 29.54 2011-02-05 05:50:09.000 036 33303.01 310.13 2358.03 29.54 2011-02-05 05:50:10.000 036 33303.01 310.16 2358.03 29.54 2011-02-05 05:50:11.000 036 33303.04 310.13 2358.06 29.54 2011-02-05 05:50:12.000 036 33302.94 310.09 2358.02 29.54 2011-02-05 05:50:13.000 036 33303.05 310.12 2358.10 29.54 2011-02-05 05:50:14.000 036 33302.95 310.09 2358.04 29.54 2011-02-05 05:50:15.000 036 33303.05 310.12 2357.99 29.54 2011-02-05 05:50:16.000 036 33302.93 310.13 2358.00 29.54 2011-02-05 05:50:17.000 036 33302.97 310.13 2358.05 29.54 2011-02-05 05:50:18.000 036 33303.00 310.10 2358.09 29.54 2011-02-05 05:50:19.000 036 33302.96 310.11 2358.08 29.54 2011-02-05 05:50:20.000 036 33302.88 310.11 2358.04 29.54 2011-02-05 05:50:21.000 036 33302.95 310.11 2358.03 29.54 2011-02-05 05:50:22.000 036 33302.99 310.11 2358.00 29.54 2011-02-05 05:50:23.000 036 33302.89 310.09 2358.04 29.54 2011-02-05 05:50:24.000 036 33303.00 310.12 2358.03 29.54 2011-02-05 05:50:25.000 036 33303.00 310.12 2358.03 29.54 2011-02-05 05:50:26.000 036 33302.91 310.12 2358.03 29.53 2011-02-05 05:50:27.000 036 33302.90 310.12 2358.11 29.54 2011-02-05 05:50:28.000 036 33303.03 310.12 2358.04 29.54 2011-02-05 05:50:29.000 036 33302.99 310.10 2358.00 29.54 2011-02-05 05:50:30.000 036 33302.91 310.15 2358.00 29.54 2011-02-05 05:50:31.000 036 33303.08 310.13 2358.05 29.54 2011-02-05 05:50:32.000 036 33302.98 310.13 2358.03 29.54 2011-02-05 05:50:33.000 036 33302.95 310.11 2358.04 29.54 2011-02-05 05:50:34.000 036 33302.94 310.17 2358.09 29.54 2011-02-05 05:50:35.000 036 33302.92 310.09 2357.99 29.54 2011-02-05 05:50:36.000 036 33303.03 310.10 2357.97 29.54 2011-02-05 05:50:37.000 036 33302.86 310.11 2358.03 29.53 2011-02-05 05:50:38.000 036 33303.01 310.12 2358.06 29.54 2011-02-05 05:50:39.000 036 33303.00 310.08 2358.03 29.54 2011-02-05 05:50:40.000 036 33303.04 310.11 2357.95 29.54 2011-02-05 05:50:41.000 036 33302.96 310.09 2357.99 29.54 2011-02-05 05:50:42.000 036 33303.00 310.13 2358.06 29.54 2011-02-05 05:50:43.000 036 33302.98 310.02 2357.99 29.54 2011-02-05 05:50:44.000 036 33302.97 310.11 2358.06 29.53 2011-02-05 05:50:45.000 036 33302.97 310.09 2357.99 29.54 2011-02-05 05:50:46.000 036 33303.03 310.13 2358.01 29.53 2011-02-05 05:50:47.000 036 33303.04 310.07 2358.06 29.53 2011-02-05 05:50:48.000 036 33303.08 310.10 2357.99 29.53 2011-02-05 05:50:49.000 036 33303.05 310.12 2358.00 29.53 2011-02-05 05:50:50.000 036 33303.07 310.13 2357.96 29.53 2011-02-05 05:50:51.000 036 33303.00 310.15 2357.98 29.53 2011-02-05 05:50:52.000 036 33302.98 310.10 2358.03 29.53 2011-02-05 05:50:53.000 036 33302.95 310.15 2358.00 29.53 2011-02-05 05:50:54.000 036 33303.04 310.10 2358.00 29.53 2011-02-05 05:50:55.000 036 33302.91 310.13 2358.02 29.53 2011-02-05 05:50:56.000 036 33303.01 310.13 2358.02 29.53 2011-02-05 05:50:57.000 036 33302.98 310.12 2358.01 29.53 2011-02-05 05:50:58.000 036 33302.90 310.13 2358.01 29.53 2011-02-05 05:50:59.000 036 33302.96 310.10 2358.06 29.53 2011-02-05 05:51:00.000 036 33303.00 310.13 2357.98 29.53 2011-02-05 05:51:01.000 036 33302.97 310.11 2358.10 29.53 2011-02-05 05:51:02.000 036 33302.97 310.15 2358.09 29.53 2011-02-05 05:51:03.000 036 33303.01 310.13 2358.08 29.53 2011-02-05 05:51:04.000 036 33303.01 310.12 2358.03 29.53 2011-02-05 05:51:05.000 036 33302.98 310.15 2357.93 29.53 2011-02-05 05:51:06.000 036 33302.95 310.13 2358.01 29.53 2011-02-05 05:51:07.000 036 33302.94 310.11 2358.05 29.53 2011-02-05 05:51:08.000 036 33302.97 310.12 2357.97 29.53 2011-02-05 05:51:09.000 036 33302.87 310.11 2357.94 29.53 2011-02-05 05:51:10.000 036 33302.95 310.14 2358.03 29.53 2011-02-05 05:51:11.000 036 33302.95 310.13 2357.95 29.53 2011-02-05 05:51:12.000 036 33302.92 310.15 2357.94 29.53 2011-02-05 05:51:13.000 036 33302.86 310.13 2357.99 29.53 2011-02-05 05:51:14.000 036 33302.85 310.11 2358.00 29.53 2011-02-05 05:51:15.000 036 33302.87 310.11 2358.02 29.53 2011-02-05 05:51:16.000 036 33302.97 310.11 2357.99 29.53 2011-02-05 05:51:17.000 036 33303.00 310.12 2358.00 29.53 2011-02-05 05:51:18.000 036 33302.99 310.13 2357.97 29.53 2011-02-05 05:51:19.000 036 33302.86 310.11 2358.03 29.53 2011-02-05 05:51:20.000 036 33302.89 310.11 2357.99 29.53 2011-02-05 05:51:21.000 036 33302.89 310.11 2357.99 29.53 2011-02-05 05:51:22.000 036 33302.91 310.09 2358.00 29.53 2011-02-05 05:51:23.000 036 33302.86 310.12 2357.99 29.53 2011-02-05 05:51:24.000 036 33302.92 310.13 2358.03 29.53 2011-02-05 05:51:25.000 036 33302.94 310.13 2357.99 29.53 2011-02-05 05:51:26.000 036 33302.94 310.13 2357.99 29.53 2011-02-05 05:51:27.000 036 33302.91 310.11 2358.01 29.53 2011-02-05 05:51:28.000 036 33302.92 310.18 2358.01 29.53 2011-02-05 05:51:29.000 036 33302.92 310.13 2357.99 29.53 2011-02-05 05:51:30.000 036 33302.88 310.16 2357.94 29.53 2011-02-05 05:51:31.000 036 33302.89 310.11 2358.06 29.53 2011-02-05 05:51:32.000 036 33302.92 310.18 2358.03 29.53 2011-02-05 05:51:33.000 036 33302.88 310.16 2358.08 29.53 2011-02-05 05:51:34.000 036 33302.92 310.13 2358.03 29.53 2011-02-05 05:51:35.000 036 33302.94 310.15 2357.99 29.53 2011-02-05 05:51:36.000 036 33302.83 310.18 2358.05 29.53 2011-02-05 05:51:37.000 036 33302.92 310.19 2357.97 29.53 2011-02-05 05:51:38.000 036 33302.82 310.19 2358.10 29.53 2011-02-05 05:51:39.000 036 33302.85 310.17 2358.04 29.53 2011-02-05 05:51:40.000 036 33302.83 310.15 2358.04 29.53 2011-02-05 05:51:41.000 036 33302.84 310.14 2357.93 29.53 2011-02-05 05:51:42.000 036 33302.83 310.16 2358.01 29.53 2011-02-05 05:51:43.000 036 33302.78 310.17 2357.98 29.53 2011-02-05 05:51:44.000 036 33302.86 310.16 2358.01 29.53 2011-02-05 05:51:45.000 036 33302.79 310.16 2358.03 29.53 2011-02-05 05:51:46.000 036 33302.85 310.15 2357.99 29.53 2011-02-05 05:51:47.000 036 33302.81 310.16 2358.00 29.53 2011-02-05 05:51:48.000 036 33302.73 310.17 2357.98 29.53 2011-02-05 05:51:49.000 036 33302.80 310.15 2357.97 29.53 2011-02-05 05:51:50.000 036 33302.90 310.19 2357.96 29.53 2011-02-05 05:51:51.000 036 33302.86 310.17 2357.95 29.53 2011-02-05 05:51:52.000 036 33302.83 310.16 2357.97 29.53 2011-02-05 05:51:53.000 036 33302.82 310.15 2357.94 29.53 2011-02-05 05:51:54.000 036 33302.82 310.13 2358.00 29.53 2011-02-05 05:51:55.000 036 33302.81 310.15 2357.99 29.53 2011-02-05 05:51:56.000 036 33302.79 310.16 2357.99 29.53 2011-02-05 05:51:57.000 036 33302.82 310.10 2357.96 29.53 2011-02-05 05:51:58.000 036 33302.82 310.15 2358.02 29.53 2011-02-05 05:51:59.000 036 33302.84 310.12 2357.99 29.53 2011-02-05 05:52:00.000 036 33302.79 310.15 2357.97 29.53 2011-02-05 05:52:01.000 036 33302.83 310.12 2358.04 29.53 2011-02-05 05:52:02.000 036 33302.67 310.12 2358.00 29.53 2011-02-05 05:52:03.000 036 33302.67 310.12 2358.05 29.53 2011-02-05 05:52:04.000 036 33302.73 310.15 2357.95 29.53 2011-02-05 05:52:05.000 036 33302.75 310.16 2358.03 29.53 2011-02-05 05:52:06.000 036 33302.69 310.16 2358.03 29.53 2011-02-05 05:52:07.000 036 33302.78 310.08 2357.95 29.53 2011-02-05 05:52:08.000 036 33302.66 310.14 2358.03 29.53 2011-02-05 05:52:09.000 036 33302.69 310.14 2358.03 29.53 2011-02-05 05:52:10.000 036 33302.75 310.11 2358.04 29.53 2011-02-05 05:52:11.000 036 33302.72 310.11 2358.03 29.53 2011-02-05 05:52:12.000 036 33302.67 310.11 2358.05 29.53 2011-02-05 05:52:13.000 036 33302.69 310.14 2358.03 29.53 2011-02-05 05:52:14.000 036 33302.66 310.14 2358.03 29.53 2011-02-05 05:52:15.000 036 33302.66 310.14 2358.04 29.53 2011-02-05 05:52:16.000 036 33302.74 310.11 2358.02 29.53 2011-02-05 05:52:17.000 036 33302.70 310.15 2358.12 29.53 2011-02-05 05:52:18.000 036 33302.61 310.13 2358.01 29.53 2011-02-05 05:52:19.000 036 33302.61 310.18 2357.95 29.53 2011-02-05 05:52:20.000 036 33302.71 310.15 2358.06 29.53 2011-02-05 05:52:21.000 036 33302.61 310.11 2358.04 29.53 2011-02-05 05:52:22.000 036 33302.64 310.11 2358.01 29.53 2011-02-05 05:52:23.000 036 33302.58 310.13 2357.97 29.53 2011-02-05 05:52:24.000 036 33302.57 310.13 2357.94 29.53 2011-02-05 05:52:25.000 036 33302.45 310.11 2358.00 29.53 2011-02-05 05:52:26.000 036 33302.61 310.09 2358.04 29.53 2011-02-05 05:52:27.000 036 33302.45 310.13 2358.12 29.53 2011-02-05 05:52:28.000 036 33302.62 310.11 2357.97 29.53 2011-02-05 05:52:29.000 036 33302.50 310.08 2357.95 29.53 2011-02-05 05:52:30.000 036 33302.51 310.13 2357.99 29.53 2011-02-05 05:52:31.000 036 33302.56 310.14 2358.02 29.53 2011-02-05 05:52:32.000 036 33302.46 310.13 2358.03 29.53 2011-02-05 05:52:33.000 036 33302.48 310.15 2358.00 29.53 2011-02-05 05:52:34.000 036 33302.48 310.17 2358.01 29.53 2011-02-05 05:52:35.000 036 33302.44 310.13 2358.12 29.53 2011-02-05 05:52:36.000 036 33302.44 310.11 2358.00 29.53 2011-02-05 05:52:37.000 036 33302.57 310.13 2358.00 29.53 2011-02-05 05:52:38.000 036 33302.39 310.14 2358.07 29.53 2011-02-05 05:52:39.000 036 33302.47 310.15 2358.12 29.53 2011-02-05 05:52:40.000 036 33302.50 310.11 2357.99 29.53 2011-02-05 05:52:41.000 036 33302.42 310.16 2358.03 29.53 2011-02-05 05:52:42.000 036 33302.42 310.16 2358.02 29.53 2011-02-05 05:52:43.000 036 33302.47 310.13 2358.09 29.53 2011-02-05 05:52:44.000 036 33302.53 310.14 2358.10 29.53 2011-02-05 05:52:45.000 036 33302.45 310.12 2358.08 29.53 2011-02-05 05:52:46.000 036 33302.47 310.16 2358.03 29.53 2011-02-05 05:52:47.000 036 33302.58 310.12 2358.04 29.53 2011-02-05 05:52:48.000 036 33302.48 310.18 2357.98 29.53 2011-02-05 05:52:49.000 036 33302.45 310.16 2358.01 29.53 2011-02-05 05:52:50.000 036 33302.46 310.15 2357.96 29.53 2011-02-05 05:52:51.000 036 33302.44 310.15 2357.99 29.53 2011-02-05 05:52:52.000 036 33302.48 310.13 2358.09 29.53 2011-02-05 05:52:53.000 036 33302.51 310.17 2358.07 29.53 2011-02-05 05:52:54.000 036 33302.30 310.14 2358.04 29.53 2011-02-05 05:52:55.000 036 33302.59 310.15 2358.01 29.53 2011-02-05 05:52:56.000 036 33302.45 310.18 2358.01 29.53 2011-02-05 05:52:57.000 036 33302.40 310.14 2358.01 29.53 2011-02-05 05:52:58.000 036 33302.55 310.19 2358.04 29.53 2011-02-05 05:52:59.000 036 33302.42 310.22 2358.04 29.53 2011-02-05 05:53:00.000 036 33302.38 310.20 2358.04 29.53 2011-02-05 05:53:01.000 036 33302.38 310.20 2358.01 29.53 2011-02-05 05:53:02.000 036 33302.39 310.23 2358.03 29.53 2011-02-05 05:53:03.000 036 33302.41 310.21 2358.04 29.53 2011-02-05 05:53:04.000 036 33302.30 310.24 2358.05 29.53 2011-02-05 05:53:05.000 036 33302.30 310.22 2358.04 29.53 2011-02-05 05:53:06.000 036 33302.38 310.21 2358.07 29.53 2011-02-05 05:53:07.000 036 33302.35 310.23 2358.06 29.53 2011-02-05 05:53:08.000 036 33302.32 310.26 2358.02 29.53 2011-02-05 05:53:09.000 036 33302.29 310.22 2358.08 29.53 2011-02-05 05:53:10.000 036 33302.32 310.23 2358.09 29.53 2011-02-05 05:53:11.000 036 33302.32 310.22 2358.18 29.53 2011-02-05 05:53:12.000 036 33302.34 310.21 2358.04 29.53 2011-02-05 05:53:13.000 036 33302.23 310.22 2358.08 29.53 2011-02-05 05:53:14.000 036 33302.42 310.25 2358.18 29.53 2011-02-05 05:53:15.000 036 33302.38 310.21 2358.07 29.53 2011-02-05 05:53:16.000 036 33302.38 310.20 2358.13 29.53 2011-02-05 05:53:17.000 036 33302.35 310.20 2358.17 29.53 2011-02-05 05:53:18.000 036 33302.40 310.23 2358.17 29.53 2011-02-05 05:53:19.000 036 33302.26 310.26 2358.13 29.53 2011-02-05 05:53:20.000 036 33302.35 310.24 2358.24 29.53 2011-02-05 05:53:21.000 036 33302.38 310.25 2358.21 29.53 2011-02-05 05:53:22.000 036 33302.41 310.22 2358.13 29.53 2011-02-05 05:53:23.000 036 33302.41 310.24 2358.16 29.53 2011-02-05 05:53:24.000 036 33302.38 310.25 2358.18 29.53 2011-02-05 05:53:25.000 036 33302.33 310.25 2358.16 29.53 2011-02-05 05:53:26.000 036 33302.29 310.26 2358.14 29.53 2011-02-05 05:53:27.000 036 33302.41 310.27 2358.06 29.53 2011-02-05 05:53:28.000 036 33302.39 310.29 2358.13 29.53 2011-02-05 05:53:29.000 036 33302.45 310.29 2358.06 29.53 2011-02-05 05:53:30.000 036 33302.43 310.29 2358.09 29.53 2011-02-05 05:53:31.000 036 33302.47 310.31 2358.10 29.53 2011-02-05 05:53:32.000 036 33302.46 310.30 2358.07 29.53 2011-02-05 05:53:33.000 036 33302.46 310.33 2358.04 29.53 2011-02-05 05:53:34.000 036 33302.51 310.34 2358.13 29.53 2011-02-05 05:53:35.000 036 33302.45 310.32 2358.18 29.53 2011-02-05 05:53:36.000 036 33302.44 310.36 2358.16 29.53 2011-02-05 05:53:37.000 036 33302.42 310.32 2358.19 29.53 2011-02-05 05:53:38.000 036 33302.41 310.32 2358.08 29.53 2011-02-05 05:53:39.000 036 33302.35 310.32 2358.08 29.53 2011-02-05 05:53:40.000 036 33302.44 310.34 2358.10 29.53 2011-02-05 05:53:41.000 036 33302.40 310.32 2358.04 29.53 2011-02-05 05:53:42.000 036 33302.35 310.34 2358.12 29.53 2011-02-05 05:53:43.000 036 33302.36 310.34 2358.10 29.53 2011-02-05 05:53:44.000 036 33302.41 310.31 2358.11 29.53 2011-02-05 05:53:45.000 036 33302.32 310.33 2358.09 29.53 2011-02-05 05:53:46.000 036 33302.31 310.36 2358.09 29.53 2011-02-05 05:53:47.000 036 33302.34 310.35 2358.09 29.53 2011-02-05 05:53:48.000 036 33302.33 310.36 2358.11 29.52 2011-02-05 05:53:49.000 036 33302.30 310.36 2358.15 29.53 2011-02-05 05:53:50.000 036 33302.35 310.42 2358.07 29.53 2011-02-05 05:53:51.000 036 33302.30 310.41 2358.10 29.52 2011-02-05 05:53:52.000 036 33302.38 310.36 2358.22 29.52 2011-02-05 05:53:53.000 036 33302.42 310.37 2358.13 29.52 2011-02-05 05:53:54.000 036 33302.31 310.36 2358.10 29.52 2011-02-05 05:53:55.000 036 33302.36 310.41 2358.18 29.52 2011-02-05 05:53:56.000 036 33302.28 310.39 2358.10 29.52 2011-02-05 05:53:57.000 036 33302.23 310.38 2358.09 29.52 2011-02-05 05:53:58.000 036 33302.39 310.41 2358.09 29.53 2011-02-05 05:53:59.000 036 33302.38 310.39 2358.09 29.53 2011-02-05 05:54:00.000 036 33302.39 310.44 2358.12 29.52 2011-02-05 05:54:01.000 036 33302.24 310.42 2358.10 29.52 2011-02-05 05:54:02.000 036 33302.38 310.44 2358.00 29.53 2011-02-05 05:54:03.000 036 33302.32 310.39 2358.12 29.53 2011-02-05 05:54:04.000 036 33302.32 310.44 2358.03 29.53 2011-02-05 05:54:05.000 036 33302.30 310.49 2358.12 29.53 2011-02-05 05:54:06.000 036 33302.34 310.47 2358.19 29.53 2011-02-05 05:54:07.000 036 33302.26 310.48 2358.20 29.53 2011-02-05 05:54:08.000 036 33302.24 310.47 2358.14 29.53 2011-02-05 05:54:09.000 036 33302.29 310.47 2358.11 29.53 2011-02-05 05:54:10.000 036 33302.33 310.47 2358.16 29.52 2011-02-05 05:54:11.000 036 33302.41 310.48 2358.15 29.53 2011-02-05 05:54:12.000 036 33302.35 310.52 2358.19 29.53 2011-02-05 05:54:13.000 036 33302.51 310.50 2358.07 29.53 2011-02-05 05:54:14.000 036 33302.36 310.45 2358.20 29.53 2011-02-05 05:54:15.000 036 33302.37 310.43 2358.19 29.53 2011-02-05 05:54:16.000 036 33302.60 310.48 2358.20 29.53 2011-02-05 05:54:17.000 036 33302.57 310.46 2358.23 29.53 2011-02-05 05:54:18.000 036 33302.62 310.50 2358.18 29.52 2011-02-05 05:54:19.000 036 33302.47 310.52 2358.14 29.53 2011-02-05 05:54:20.000 036 33302.69 310.52 2358.21 29.53 2011-02-05 05:54:21.000 036 33302.62 310.52 2358.20 29.53 2011-02-05 05:54:22.000 036 33302.70 310.57 2358.18 29.53 2011-02-05 05:54:23.000 036 33302.75 310.52 2358.12 29.53 2011-02-05 05:54:24.000 036 33302.60 310.56 2358.11 29.53 2011-02-05 05:54:25.000 036 33302.77 310.57 2358.14 29.53 2011-02-05 05:54:26.000 036 33302.63 310.60 2358.16 29.53 2011-02-05 05:54:27.000 036 33302.66 310.62 2358.09 29.52 2011-02-05 05:54:28.000 036 33302.60 310.63 2358.10 29.53 2011-02-05 05:54:29.000 036 33302.61 310.66 2358.06 29.53 2011-02-05 05:54:30.000 036 33302.61 310.65 2358.22 29.53 2011-02-05 05:54:31.000 036 33302.60 310.66 2358.13 29.53 2011-02-05 05:54:32.000 036 33302.52 310.69 2358.10 29.53 2011-02-05 05:54:33.000 036 33302.55 310.65 2358.09 29.53 2011-02-05 05:54:34.000 036 33302.55 310.64 2358.12 29.53 2011-02-05 05:54:35.000 036 33302.43 310.68 2358.06 29.53 2011-02-05 05:54:36.000 036 33302.46 310.69 2358.17 29.53 2011-02-05 05:54:37.000 036 33302.43 310.66 2358.16 29.53 2011-02-05 05:54:38.000 036 33302.45 310.67 2358.13 29.52 2011-02-05 05:54:39.000 036 33302.38 310.67 2358.10 29.52 2011-02-05 05:54:40.000 036 33302.36 310.66 2358.18 29.52 2011-02-05 05:54:41.000 036 33302.38 310.66 2358.09 29.52 2011-02-05 05:54:42.000 036 33302.30 310.69 2358.15 29.52 2011-02-05 05:54:43.000 036 33302.35 310.65 2358.16 29.52 2011-02-05 05:54:44.000 036 33302.31 310.61 2358.13 29.52 2011-02-05 05:54:45.000 036 33302.38 310.61 2358.07 29.52 2011-02-05 05:54:46.000 036 33302.38 310.65 2358.16 29.52 2011-02-05 05:54:47.000 036 33302.37 310.59 2358.17 29.52 2011-02-05 05:54:48.000 036 33302.24 310.59 2358.09 29.52 2011-02-05 05:54:49.000 036 33302.39 310.58 2358.15 29.52 2011-02-05 05:54:50.000 036 33302.39 310.58 2358.19 29.52 2011-02-05 05:54:51.000 036 33302.36 310.57 2358.13 29.52 2011-02-05 05:54:52.000 036 33302.39 310.56 2358.10 29.52 2011-02-05 05:54:53.000 036 33302.50 310.57 2358.21 29.52 2011-02-05 05:54:54.000 036 33302.48 310.56 2358.22 29.53 2011-02-05 05:54:55.000 036 33302.40 310.54 2358.19 29.52 2011-02-05 05:54:56.000 036 33302.59 310.55 2358.20 29.52 2011-02-05 05:54:57.000 036 33302.46 310.56 2358.20 29.52 2011-02-05 05:54:58.000 036 33302.48 310.54 2358.14 29.52 2011-02-05 05:54:59.000 036 33302.57 310.61 2358.18 29.52 2011-02-05 05:55:00.000 036 33302.56 310.60 2358.21 29.52 2011-02-05 05:55:01.000 036 33302.56 310.61 2358.20 29.52 2011-02-05 05:55:02.000 036 33302.58 310.65 2358.18 29.52 2011-02-05 05:55:03.000 036 33302.56 310.61 2358.12 29.52 2011-02-05 05:55:04.000 036 33302.66 310.62 2358.12 29.52 2011-02-05 05:55:05.000 036 33302.50 310.66 2358.14 29.52 2011-02-05 05:55:06.000 036 33302.48 310.66 2358.15 29.52 2011-02-05 05:55:07.000 036 33302.54 310.69 2358.11 29.52 2011-02-05 05:55:08.000 036 33302.50 310.69 2358.12 29.52 2011-02-05 05:55:09.000 036 33302.47 310.70 2358.09 29.52 2011-02-05 05:55:10.000 036 33302.52 310.71 2358.22 29.52 2011-02-05 05:55:11.000 036 33302.46 310.74 2358.06 29.52 2011-02-05 05:55:12.000 036 33302.39 310.74 2358.10 29.52 2011-02-05 05:55:13.000 036 33302.36 310.73 2358.19 29.52 2011-02-05 05:55:14.000 036 33302.38 310.77 2358.16 29.52 2011-02-05 05:55:15.000 036 33302.28 310.72 2358.20 29.52 2011-02-05 05:55:16.000 036 33302.34 310.74 2358.18 29.52 2011-02-05 05:55:17.000 036 33302.18 310.80 2358.11 29.52 2011-02-05 05:55:18.000 036 33302.28 310.74 2358.17 29.52 2011-02-05 05:55:19.000 036 33302.29 310.77 2358.23 29.52 2011-02-05 05:55:20.000 036 33302.26 310.81 2358.19 29.52 2011-02-05 05:55:21.000 036 33302.27 310.82 2358.16 29.52 2011-02-05 05:55:22.000 036 33302.26 310.77 2358.16 29.52 2011-02-05 05:55:23.000 036 33302.34 310.77 2358.29 29.52 2011-02-05 05:55:24.000 036 33302.29 310.82 2358.23 29.52 2011-02-05 05:55:25.000 036 33302.48 310.80 2358.23 29.52 2011-02-05 05:55:26.000 036 33302.50 310.75 2358.20 29.53 2011-02-05 05:55:27.000 036 33302.44 310.76 2358.16 29.53 2011-02-05 05:55:28.000 036 33302.54 310.79 2358.19 29.53 2011-02-05 05:55:29.000 036 33302.50 310.85 2358.25 29.52 2011-02-05 05:55:30.000 036 33302.64 310.80 2358.26 29.52 2011-02-05 05:55:31.000 036 33302.61 310.80 2358.26 29.52 2011-02-05 05:55:32.000 036 33302.63 310.86 2358.17 29.53 2011-02-05 05:55:33.000 036 33302.64 310.82 2358.17 29.53 2011-02-05 05:55:34.000 036 33302.70 310.83 2358.20 29.53 2011-02-05 05:55:35.000 036 33302.66 310.86 2358.13 29.53 2011-02-05 05:55:36.000 036 33302.45 310.87 2358.12 29.53 2011-02-05 05:55:37.000 036 33302.69 310.87 2358.11 29.52 2011-02-05 05:55:38.000 036 33302.59 310.87 2358.13 29.53 2011-02-05 05:55:39.000 036 33302.59 310.87 2358.12 29.53 2011-02-05 05:55:40.000 036 33302.42 310.91 2358.07 29.53 2011-02-05 05:55:41.000 036 33302.39 310.95 2358.08 29.53 2011-02-05 05:55:42.000 036 33302.42 310.95 2358.09 29.53 2011-02-05 05:55:43.000 036 33302.48 311.01 2358.09 29.53 2011-02-05 05:55:44.000 036 33302.32 310.98 2358.09 29.53 2011-02-05 05:55:45.000 036 33302.21 310.95 2358.13 29.53 2011-02-05 05:55:46.000 036 33302.18 311.01 2358.11 29.53 2011-02-05 05:55:47.000 036 33302.08 311.02 2358.09 29.53 2011-02-05 05:55:48.000 036 33302.01 310.97 2358.19 29.53 2011-02-05 05:55:49.000 036 33302.07 310.99 2358.15 29.53 2011-02-05 05:55:50.000 036 33302.07 311.02 2358.19 29.53 2011-02-05 05:55:51.000 036 33301.90 311.06 2358.22 29.53 2011-02-05 05:55:52.000 036 33301.96 311.04 2358.25 29.53 2011-02-05 05:55:53.000 036 33301.88 311.01 2358.28 29.53 2011-02-05 05:55:54.000 036 33301.87 310.98 2358.20 29.53 2011-02-05 05:55:55.000 036 33301.77 310.99 2358.28 29.53 2011-02-05 05:55:56.000 036 33301.86 311.01 2358.32 29.53 2011-02-05 05:55:57.000 036 33301.83 311.02 2358.34 29.53 2011-02-05 05:55:58.000 036 33301.88 310.96 2358.32 29.53 2011-02-05 05:55:59.000 036 33301.92 310.94 2358.38 29.53 2011-02-05 05:56:00.000 036 33301.81 310.96 2358.33 29.53 2011-02-05 05:56:01.000 036 33302.00 310.92 2358.34 29.53 2011-02-05 05:56:02.000 036 33301.97 310.93 2358.38 29.53 2011-02-05 05:56:03.000 036 33302.01 310.92 2358.30 29.53 2011-02-05 05:56:04.000 036 33302.04 310.92 2358.34 29.53 2011-02-05 05:56:05.000 036 33302.04 310.93 2358.35 29.53 2011-02-05 05:56:06.000 036 33302.05 310.94 2358.34 29.53 2011-02-05 05:56:07.000 036 33302.03 310.96 2358.25 29.53 2011-02-05 05:56:08.000 036 33302.02 310.98 2358.30 29.53 2011-02-05 05:56:09.000 036 33302.13 310.95 2358.30 29.53 2011-02-05 05:56:10.000 036 33302.03 310.95 2358.34 29.53 2011-02-05 05:56:11.000 036 33302.09 310.99 2358.35 29.53 2011-02-05 05:56:12.000 036 33302.07 310.96 2358.34 29.53 2011-02-05 05:56:13.000 036 33302.05 311.00 2358.28 29.53 2011-02-05 05:56:14.000 036 33302.00 311.05 2358.37 29.53 2011-02-05 05:56:15.000 036 33302.04 311.05 2358.35 29.53 2011-02-05 05:56:16.000 036 33302.02 311.03 2358.26 29.53 2011-02-05 05:56:17.000 036 33301.95 311.04 2358.36 29.53 2011-02-05 05:56:18.000 036 33301.92 311.04 2358.32 29.53 2011-02-05 05:56:19.000 036 33301.92 311.07 2358.37 29.53 2011-02-05 05:56:20.000 036 33301.95 311.02 2358.30 29.53 2011-02-05 05:56:21.000 036 33301.79 311.02 2358.29 29.53 2011-02-05 05:56:22.000 036 33301.88 311.00 2358.37 29.53 2011-02-05 05:56:23.000 036 33301.80 311.05 2358.34 29.53 2011-02-05 05:56:24.000 036 33301.81 311.11 2358.36 29.53 2011-02-05 05:56:25.000 036 33301.71 311.11 2358.38 29.53 2011-02-05 05:56:26.000 036 33301.80 311.01 2358.40 29.53 2011-02-05 05:56:27.000 036 33301.75 311.04 2358.41 29.53 2011-02-05 05:56:28.000 036 33301.70 311.08 2358.34 29.53 2011-02-05 05:56:29.000 036 33301.73 311.06 2358.33 29.53 2011-02-05 05:56:30.000 036 33301.65 311.07 2358.38 29.53 2011-02-05 05:56:31.000 036 33301.67 311.09 2358.38 29.53 2011-02-05 05:56:32.000 036 33301.73 311.11 2358.43 29.53 2011-02-05 05:56:33.000 036 33301.73 311.08 2358.43 29.53 2011-02-05 05:56:34.000 036 33301.70 311.11 2358.40 29.53 2011-02-05 05:56:35.000 036 33301.76 311.09 2358.38 29.53 2011-02-05 05:56:36.000 036 33301.68 311.05 2358.38 29.53 2011-02-05 05:56:37.000 036 33301.67 311.10 2358.43 29.53 2011-02-05 05:56:38.000 036 33301.63 311.08 2358.45 29.53 2011-02-05 05:56:39.000 036 33301.67 311.08 2358.47 29.53 2011-02-05 05:56:40.000 036 33301.70 311.07 2358.44 29.53 2011-02-05 05:56:41.000 036 33301.69 311.06 2358.45 29.53 2011-02-05 05:56:42.000 036 33301.71 311.08 2358.44 29.53 2011-02-05 05:56:43.000 036 33301.72 311.10 2358.37 29.53 2011-02-05 05:56:44.000 036 33301.66 311.11 2358.41 29.53 2011-02-05 05:56:45.000 036 33301.67 311.10 2358.52 29.53 2011-02-05 05:56:46.000 036 33301.66 311.13 2358.41 29.53 2011-02-05 05:56:47.000 036 33301.72 311.11 2358.40 29.53 2011-02-05 05:56:48.000 036 33301.74 311.17 2358.39 29.53 2011-02-05 05:56:49.000 036 33301.68 311.15 2358.45 29.53 2011-02-05 05:56:50.000 036 33301.61 311.18 2358.36 29.53 2011-02-05 05:56:51.000 036 33301.63 311.14 2358.34 29.53 2011-02-05 05:56:52.000 036 33301.67 311.17 2358.43 29.53 2011-02-05 05:56:53.000 036 33301.66 311.17 2358.43 29.53 2011-02-05 05:56:54.000 036 33301.67 311.18 2358.51 29.53 2011-02-05 05:56:55.000 036 33301.71 311.21 2358.51 29.53 2011-02-05 05:56:56.000 036 33301.71 311.21 2358.41 29.53 2011-02-05 05:56:57.000 036 33301.60 311.21 2358.49 29.53 2011-02-05 05:56:58.000 036 33301.67 311.24 2358.46 29.53 2011-02-05 05:56:59.000 036 33301.63 311.25 2358.46 29.53 2011-02-05 05:57:00.000 036 33301.60 311.20 2358.44 29.53 2011-02-05 05:57:01.000 036 33301.70 311.26 2358.38 29.53 2011-02-05 05:57:02.000 036 33301.58 311.23 2358.47 29.53 2011-02-05 05:57:03.000 036 33301.61 311.22 2358.38 29.53 2011-02-05 05:57:04.000 036 33301.61 311.28 2358.47 29.53 2011-02-05 05:57:05.000 036 33301.59 311.20 2358.47 29.53 2011-02-05 05:57:06.000 036 33301.58 311.30 2358.47 29.53 2011-02-05 05:57:07.000 036 33301.64 311.24 2358.50 29.53 2011-02-05 05:57:08.000 036 33301.67 311.24 2358.43 29.53 2011-02-05 05:57:09.000 036 33301.59 311.23 2358.50 29.53 2011-02-05 05:57:10.000 036 33301.62 311.23 2358.44 29.53 2011-02-05 05:57:11.000 036 33301.57 311.25 2358.50 29.53 2011-02-05 05:57:12.000 036 33301.52 311.28 2358.44 29.53 2011-02-05 05:57:13.000 036 33301.60 311.23 2358.49 29.53 2011-02-05 05:57:14.000 036 33301.57 311.28 2358.49 29.53 2011-02-05 05:57:15.000 036 33301.55 311.28 2358.45 29.53 2011-02-05 05:57:16.000 036 33301.62 311.31 2358.44 29.53 2011-02-05 05:57:17.000 036 33301.60 311.29 2358.33 29.52 2011-02-05 05:57:18.000 036 33301.67 311.29 2358.51 29.53 2011-02-05 05:57:19.000 036 33301.70 311.30 2358.40 29.52 2011-02-05 05:57:20.000 036 33301.70 311.29 2358.41 29.52 2011-02-05 05:57:21.000 036 33301.68 311.29 2358.41 29.52 2011-02-05 05:57:22.000 036 33301.71 311.31 2358.44 29.52 2011-02-05 05:57:23.000 036 33301.68 311.30 2358.41 29.52 2011-02-05 05:57:24.000 036 33301.62 311.32 2358.43 29.52 2011-02-05 05:57:25.000 036 33301.62 311.31 2358.40 29.52 2011-02-05 05:57:26.000 036 33301.67 311.28 2358.45 29.52 2011-02-05 05:57:27.000 036 33301.67 311.31 2358.43 29.52 2011-02-05 05:57:28.000 036 33301.72 311.33 2358.43 29.52 2011-02-05 05:57:29.000 036 33301.69 311.32 2358.43 29.52 2011-02-05 05:57:30.000 036 33301.62 311.29 2358.42 29.52 2011-02-05 05:57:31.000 036 33301.72 311.34 2358.44 29.52 2011-02-05 05:57:32.000 036 33301.67 311.35 2358.40 29.52 2011-02-05 05:57:33.000 036 33301.61 311.31 2358.35 29.52 2011-02-05 05:57:34.000 036 33301.65 311.35 2358.43 29.52 2011-02-05 05:57:35.000 036 33301.68 311.33 2358.40 29.52 2011-02-05 05:57:36.000 036 33301.67 311.32 2358.44 29.52 2011-02-05 05:57:37.000 036 33301.73 311.36 2358.47 29.52 2011-02-05 05:57:38.000 036 33301.65 311.32 2358.44 29.52 2011-02-05 05:57:39.000 036 33301.68 311.32 2358.41 29.52 2011-02-05 05:57:40.000 036 33301.68 311.33 2358.47 29.52 2011-02-05 05:57:41.000 036 33301.76 311.36 2358.40 29.52 2011-02-05 05:57:42.000 036 33301.61 311.40 2358.43 29.52 2011-02-05 05:57:43.000 036 33301.61 311.39 2358.43 29.52 2011-02-05 05:57:44.000 036 33301.69 311.34 2358.40 29.52 2011-02-05 05:57:45.000 036 33301.65 311.37 2358.43 29.52 2011-02-05 05:57:46.000 036 33301.62 311.37 2358.39 29.52 2011-02-05 05:57:47.000 036 33301.73 311.34 2358.36 29.52 2011-02-05 05:57:48.000 036 33301.71 311.36 2358.39 29.52 2011-02-05 05:57:49.000 036 33301.71 311.40 2358.43 29.52 2011-02-05 05:57:50.000 036 33301.76 311.43 2358.48 29.52 2011-02-05 05:57:51.000 036 33301.62 311.42 2358.36 29.52 2011-02-05 05:57:52.000 036 33301.61 311.39 2358.43 29.52 2011-02-05 05:57:53.000 036 33301.64 311.43 2358.40 29.52 2011-02-05 05:57:54.000 036 33301.67 311.43 2358.35 29.52 2011-02-05 05:57:55.000 036 33301.71 311.43 2358.36 29.52 2011-02-05 05:57:56.000 036 33301.67 311.46 2358.37 29.52 2011-02-05 05:57:57.000 036 33301.68 311.44 2358.38 29.52 2011-02-05 05:57:58.000 036 33301.62 311.47 2358.37 29.52 2011-02-05 05:57:59.000 036 33301.70 311.45 2358.35 29.52 2011-02-05 05:58:00.000 036 33301.69 311.45 2358.38 29.52 2011-02-05 05:58:01.000 036 33301.60 311.45 2358.43 29.52 2011-02-05 05:58:02.000 036 33301.65 311.46 2358.47 29.52 2011-02-05 05:58:03.000 036 33301.62 311.48 2358.40 29.52 2011-02-05 05:58:04.000 036 33301.65 311.49 2358.42 29.52 2011-02-05 05:58:05.000 036 33301.67 311.51 2358.44 29.53 2011-02-05 05:58:06.000 036 33301.65 311.53 2358.39 29.52 2011-02-05 05:58:07.000 036 33301.67 311.55 2358.43 29.52 2011-02-05 05:58:08.000 036 33301.61 311.54 2358.43 29.52 2011-02-05 05:58:09.000 036 33301.62 311.53 2358.41 29.52 2011-02-05 05:58:10.000 036 33301.68 311.51 2358.41 29.52 2011-02-05 05:58:11.000 036 33301.66 311.57 2358.43 29.52 2011-02-05 05:58:12.000 036 33301.69 311.53 2358.43 29.52 2011-02-05 05:58:13.000 036 33301.70 311.56 2358.46 29.52 2011-02-05 05:58:14.000 036 33301.80 311.53 2358.44 29.52 2011-02-05 05:58:15.000 036 33301.71 311.57 2358.38 29.52 2011-02-05 05:58:16.000 036 33301.74 311.60 2358.39 29.52 2011-02-05 05:58:17.000 036 33301.82 311.63 2358.35 29.52 2011-02-05 05:58:18.000 036 33301.83 311.62 2358.40 29.52 2011-02-05 05:58:19.000 036 33301.76 311.62 2358.43 29.52 2011-02-05 05:58:20.000 036 33301.69 311.67 2358.31 29.52 2011-02-05 05:58:21.000 036 33301.73 311.65 2358.38 29.52 2011-02-05 05:58:22.000 036 33301.81 311.66 2358.49 29.52 2011-02-05 05:58:23.000 036 33301.76 311.70 2358.52 29.52 2011-02-05 05:58:24.000 036 33301.76 311.69 2358.46 29.52 2011-02-05 05:58:25.000 036 33301.87 311.68 2358.31 29.52 2011-02-05 05:58:26.000 036 33301.69 311.70 2358.41 29.52 2011-02-05 05:58:27.000 036 33301.74 311.70 2358.41 29.52 2011-02-05 05:58:28.000 036 33301.80 311.76 2358.47 29.52 2011-02-05 05:58:29.000 036 33301.83 311.75 2358.43 29.52 2011-02-05 05:58:30.000 036 33301.84 311.73 2358.40 29.52 2011-02-05 05:58:31.000 036 33301.83 311.75 2358.44 29.52 2011-02-05 05:58:32.000 036 33301.84 311.76 2358.50 29.52 2011-02-05 05:58:33.000 036 33301.84 311.77 2358.49 29.52 2011-02-05 05:58:34.000 036 33301.87 311.80 2358.38 29.52 2011-02-05 05:58:35.000 036 33301.88 311.81 2358.37 29.52 2011-02-05 05:58:36.000 036 33301.84 311.77 2358.31 29.52 2011-02-05 05:58:37.000 036 33301.79 311.80 2358.37 29.52 2011-02-05 05:58:38.000 036 33301.91 311.82 2358.40 29.52 2011-02-05 05:58:39.000 036 33301.92 311.83 2358.44 29.52 2011-02-05 05:58:40.000 036 33301.90 311.86 2358.43 29.52 2011-02-05 05:58:41.000 036 33301.82 311.83 2358.46 29.52 2011-02-05 05:58:42.000 036 33301.84 311.85 2358.46 29.52 2011-02-05 05:58:43.000 036 33301.99 311.88 2358.44 29.52 2011-02-05 05:58:44.000 036 33301.83 311.88 2358.42 29.52 2011-02-05 05:58:45.000 036 33301.94 311.87 2358.39 29.52 2011-02-05 05:58:46.000 036 33301.90 311.91 2358.37 29.52 2011-02-05 05:58:47.000 036 33301.90 311.89 2358.45 29.52 2011-02-05 05:58:48.000 036 33301.90 311.90 2358.39 29.52 2011-02-05 05:58:49.000 036 33301.85 311.92 2358.44 29.52 2011-02-05 05:58:50.000 036 33301.92 311.95 2358.41 29.52 2011-02-05 05:58:51.000 036 33301.80 311.95 2358.43 29.52 2011-02-05 05:58:52.000 036 33301.77 311.95 2358.44 29.52 2011-02-05 05:58:53.000 036 33301.90 311.93 2358.47 29.52 2011-02-05 05:58:54.000 036 33301.88 311.95 2358.44 29.52 2011-02-05 05:58:55.000 036 33301.88 311.95 2358.47 29.52 2011-02-05 05:58:56.000 036 33301.93 311.97 2358.50 29.52 2011-02-05 05:58:57.000 036 33301.85 312.00 2358.49 29.52 2011-02-05 05:58:58.000 036 33301.95 311.99 2358.47 29.52 2011-02-05 05:58:59.000 036 33301.84 312.02 2358.42 29.52 2011-02-05 05:59:00.000 036 33301.82 311.98 2358.41 29.52 2011-02-05 05:59:01.000 036 33301.90 311.96 2358.47 29.52 2011-02-05 05:59:02.000 036 33301.83 312.00 2358.41 29.52 2011-02-05 05:59:03.000 036 33301.79 312.01 2358.40 29.52 2011-02-05 05:59:04.000 036 33301.89 312.05 2358.44 29.52 2011-02-05 05:59:05.000 036 33301.89 312.00 2358.40 29.52 2011-02-05 05:59:06.000 036 33301.76 312.02 2358.45 29.52 2011-02-05 05:59:07.000 036 33301.85 312.02 2358.53 29.52 2011-02-05 05:59:08.000 036 33301.87 311.99 2358.43 29.52 2011-02-05 05:59:09.000 036 33301.83 312.01 2358.43 29.52 2011-02-05 05:59:10.000 036 33301.83 312.01 2358.48 29.52 2011-02-05 05:59:11.000 036 33301.85 312.03 2358.48 29.52 2011-02-05 05:59:12.000 036 33301.83 312.06 2358.43 29.52 2011-02-05 05:59:13.000 036 33301.84 312.06 2358.57 29.52 2011-02-05 05:59:14.000 036 33301.88 312.07 2358.45 29.52 2011-02-05 05:59:15.000 036 33301.79 312.03 2358.44 29.52 2011-02-05 05:59:16.000 036 33301.90 312.08 2358.49 29.52 2011-02-05 05:59:17.000 036 33301.85 312.05 2358.45 29.52 2011-02-05 05:59:18.000 036 33301.80 312.04 2358.53 29.52 2011-02-05 05:59:19.000 036 33301.93 312.06 2358.47 29.52 2011-02-05 05:59:20.000 036 33301.86 312.07 2358.49 29.52 2011-02-05 05:59:21.000 036 33301.85 312.08 2358.51 29.52 2011-02-05 05:59:22.000 036 33301.93 312.08 2358.55 29.52 2011-02-05 05:59:23.000 036 33301.90 312.09 2358.56 29.52 2011-02-05 05:59:24.000 036 33301.86 312.12 2358.53 29.52 2011-02-05 05:59:25.000 036 33301.86 312.07 2358.49 29.52 2011-02-05 05:59:26.000 036 33301.92 312.09 2358.61 29.52 2011-02-05 05:59:27.000 036 33301.90 312.07 2358.59 29.52 2011-02-05 05:59:28.000 036 33301.93 312.12 2358.53 29.52 2011-02-05 05:59:29.000 036 33301.90 312.12 2358.48 29.52 2011-02-05 05:59:30.000 036 33301.82 312.14 2358.44 29.52 2011-02-05 05:59:31.000 036 33301.97 312.11 2358.52 29.52 2011-02-05 05:59:32.000 036 33301.96 312.10 2358.43 29.52 2011-02-05 05:59:33.000 036 33301.89 312.08 2358.51 29.52 2011-02-05 05:59:34.000 036 33301.95 312.13 2358.45 29.52 2011-02-05 05:59:35.000 036 33301.92 312.12 2358.51 29.52 2011-02-05 05:59:36.000 036 33301.96 312.13 2358.44 29.52 2011-02-05 05:59:37.000 036 33302.02 312.11 2358.50 29.52 2011-02-05 05:59:38.000 036 33302.01 312.12 2358.53 29.52 2011-02-05 05:59:39.000 036 33301.92 312.10 2358.55 29.52 2011-02-05 05:59:40.000 036 33302.00 312.14 2358.54 29.52 2011-02-05 05:59:41.000 036 33301.88 312.14 2358.45 29.52 2011-02-05 05:59:42.000 036 33301.98 312.13 2358.43 29.52 2011-02-05 05:59:43.000 036 33301.98 312.16 2358.49 29.52 2011-02-05 05:59:44.000 036 33301.93 312.17 2358.56 29.52 2011-02-05 05:59:45.000 036 33301.89 312.15 2358.49 29.52 2011-02-05 05:59:46.000 036 33302.02 312.12 2358.49 29.52 2011-02-05 05:59:47.000 036 33302.01 312.14 2358.50 29.52 2011-02-05 05:59:48.000 036 33301.92 312.14 2358.45 29.52 2011-02-05 05:59:49.000 036 33302.01 312.15 2358.46 29.52 2011-02-05 05:59:50.000 036 33302.03 312.12 2358.48 29.52 2011-02-05 05:59:51.000 036 33301.97 312.13 2358.50 29.52 2011-02-05 05:59:52.000 036 33302.00 312.13 2358.43 29.52 2011-02-05 05:59:53.000 036 33302.01 312.13 2358.40 29.52 2011-02-05 05:59:54.000 036 33302.05 312.17 2358.47 29.52 2011-02-05 05:59:55.000 036 33302.04 312.19 2358.47 29.52 2011-02-05 05:59:56.000 036 33301.97 312.18 2358.51 29.52 2011-02-05 05:59:57.000 036 33302.00 312.11 2358.44 29.52 2011-02-05 05:59:58.000 036 33302.08 312.13 2358.42 29.52 2011-02-05 05:59:59.000 036 33302.10 312.16 2358.50 29.52 2011-02-05 06:00:00.000 036 33301.98 312.15 2358.50 29.52 2011-02-05 06:00:01.000 036 33301.92 312.17 2358.47 29.52 2011-02-05 06:00:02.000 036 33302.00 312.16 2358.49 29.52 2011-02-05 06:00:03.000 036 33302.12 312.13 2358.51 29.52 2011-02-05 06:00:04.000 036 33302.05 312.12 2358.47 29.52 2011-02-05 06:00:05.000 036 33302.05 312.15 2358.52 29.52 2011-02-05 06:00:06.000 036 33302.02 312.14 2358.51 29.52 2011-02-05 06:00:07.000 036 33302.11 312.13 2358.53 29.52 2011-02-05 06:00:08.000 036 33302.05 312.12 2358.45 29.52 2011-02-05 06:00:09.000 036 33302.05 312.08 2358.49 29.52 2011-02-05 06:00:10.000 036 33302.13 312.15 2358.49 29.52 2011-02-05 06:00:11.000 036 33302.05 312.10 2358.50 29.52 2011-02-05 06:00:12.000 036 33302.03 312.13 2358.48 29.52 2011-02-05 06:00:13.000 036 33302.15 312.15 2358.47 29.52 2011-02-05 06:00:14.000 036 33302.12 312.16 2358.53 29.52 2011-02-05 06:00:15.000 036 33302.06 312.14 2358.47 29.52 2011-02-05 06:00:16.000 036 33302.14 312.18 2358.50 29.52 2011-02-05 06:00:17.000 036 33302.20 312.15 2358.45 29.52 2011-02-05 06:00:18.000 036 33302.10 312.13 2358.49 29.52 2011-02-05 06:00:19.000 036 33302.22 312.14 2358.49 29.52 2011-02-05 06:00:20.000 036 33302.15 312.16 2358.40 29.52 2011-02-05 06:00:21.000 036 33302.13 312.15 2358.40 29.52 2011-02-05 06:00:22.000 036 33302.16 312.10 2358.42 29.52 2011-02-05 06:00:23.000 036 33302.22 312.13 2358.40 29.52 2011-02-05 06:00:24.000 036 33302.17 312.17 2358.43 29.52 2011-02-05 06:00:25.000 036 33302.29 312.12 2358.47 29.52 2011-02-05 06:00:26.000 036 33302.27 312.13 2358.44 29.52 2011-02-05 06:00:27.000 036 33302.19 312.12 2358.47 29.52 2011-02-05 06:00:28.000 036 33302.21 312.14 2358.50 29.52 2011-02-05 06:00:29.000 036 33302.22 312.13 2358.44 29.52 2011-02-05 06:00:30.000 036 33302.21 312.12 2358.41 29.52 2011-02-05 06:00:31.000 036 33302.23 312.13 2358.38 29.52 2011-02-05 06:00:32.000 036 33302.25 312.12 2358.41 29.52 2011-02-05 06:00:33.000 036 33302.22 312.09 2358.38 29.52 2011-02-05 06:00:34.000 036 33302.26 312.14 2358.41 29.52 2011-02-05 06:00:35.000 036 33302.30 312.09 2358.38 29.52 2011-02-05 06:00:36.000 036 33302.28 312.12 2358.34 29.52 2011-02-05 06:00:37.000 036 33302.22 312.13 2358.43 29.52 2011-02-05 06:00:38.000 036 33302.26 312.10 2358.34 29.52 2011-02-05 06:00:39.000 036 33302.21 312.06 2358.34 29.52 2011-02-05 06:00:40.000 036 33302.29 312.07 2358.40 29.52 2011-02-05 06:00:41.000 036 33302.27 312.07 2358.38 29.52 2011-02-05 06:00:42.000 036 33302.21 312.08 2358.41 29.52 2011-02-05 06:00:43.000 036 33302.21 312.09 2358.35 29.52 2011-02-05 06:00:44.000 036 33302.25 312.11 2358.40 29.52 2011-02-05 06:00:45.000 036 33302.21 312.10 2358.39 29.52 2011-02-05 06:00:46.000 036 33302.36 312.07 2358.46 29.52 2011-02-05 06:00:47.000 036 33302.30 312.08 2358.37 29.52 2011-02-05 06:00:48.000 036 33302.40 312.09 2358.35 29.52 2011-02-05 06:00:49.000 036 33302.29 312.09 2358.31 29.52 2011-02-05 06:00:50.000 036 33302.35 312.07 2358.41 29.52 2011-02-05 06:00:51.000 036 33302.27 312.08 2358.37 29.52 2011-02-05 06:00:52.000 036 33302.39 312.10 2358.36 29.52 2011-02-05 06:00:53.000 036 33302.32 312.06 2358.40 29.52 2011-02-05 06:00:54.000 036 33302.33 312.05 2358.38 29.52 2011-02-05 06:00:55.000 036 33302.39 312.10 2358.40 29.52 2011-02-05 06:00:56.000 036 33302.44 312.08 2358.38 29.52 2011-02-05 06:00:57.000 036 33302.33 312.06 2358.32 29.52 2011-02-05 06:00:58.000 036 33302.37 312.03 2358.34 29.52 2011-02-05 06:00:59.000 036 33302.47 312.05 2358.38 29.52 2011-02-05 06:01:00.000 036 33302.47 312.06 2358.37 29.52 2011-02-05 06:01:01.000 036 33302.38 312.07 2358.38 29.52 2011-02-05 06:01:02.000 036 33302.39 312.05 2358.34 29.52 2011-02-05 06:01:03.000 036 33302.42 312.05 2358.30 29.52 2011-02-05 06:01:04.000 036 33302.46 312.05 2358.31 29.52 2011-02-05 06:01:05.000 036 33302.44 312.05 2358.34 29.52 2011-02-05 06:01:06.000 036 33302.35 312.02 2358.26 29.52 2011-02-05 06:01:07.000 036 33302.33 312.01 2358.38 29.52 2011-02-05 06:01:08.000 036 33302.42 312.05 2358.33 29.52 2011-02-05 06:01:09.000 036 33302.35 312.05 2358.31 29.52 2011-02-05 06:01:10.000 036 33302.35 312.08 2358.21 29.52 2011-02-05 06:01:11.000 036 33302.40 312.03 2358.28 29.52 2011-02-05 06:01:12.000 036 33302.33 312.05 2358.33 29.52 2011-02-05 06:01:13.000 036 33302.32 312.08 2358.36 29.52 2011-02-05 06:01:14.000 036 33302.31 312.00 2358.35 29.52 2011-02-05 06:01:15.000 036 33302.36 311.98 2358.36 29.52 2011-02-05 06:01:16.000 036 33302.39 311.99 2358.31 29.52 2011-02-05 06:01:17.000 036 33302.31 312.03 2358.34 29.52 2011-02-05 06:01:18.000 036 33302.33 312.01 2358.37 29.52 2011-02-05 06:01:19.000 036 33302.35 312.03 2358.34 29.52 2011-02-05 06:01:20.000 036 33302.43 312.01 2358.32 29.52 2011-02-05 06:01:21.000 036 33302.35 312.00 2358.32 29.52 2011-02-05 06:01:22.000 036 33302.39 312.01 2358.28 29.52 2011-02-05 06:01:23.000 036 33302.42 312.02 2358.37 29.52 2011-02-05 06:01:24.000 036 33302.43 311.98 2358.34 29.52 2011-02-05 06:01:25.000 036 33302.28 311.96 2358.24 29.52 2011-02-05 06:01:26.000 036 33302.39 311.98 2358.34 29.52 2011-02-05 06:01:27.000 036 33302.28 311.94 2358.38 29.52 2011-02-05 06:01:28.000 036 33302.30 311.95 2358.34 29.52 2011-02-05 06:01:29.000 036 33302.35 311.99 2358.36 29.52 2011-02-05 06:01:30.000 036 33302.27 311.91 2358.22 29.52 2011-02-05 06:01:31.000 036 33302.35 311.94 2358.30 29.52 2011-02-05 06:01:32.000 036 33302.39 311.97 2358.26 29.52 2011-02-05 06:01:33.000 036 33302.35 311.93 2358.27 29.52 2011-02-05 06:01:34.000 036 33302.30 311.92 2358.34 29.52 2011-02-05 06:01:35.000 036 33302.38 311.92 2358.28 29.52 2011-02-05 06:01:36.000 036 33302.38 311.91 2358.22 29.52 2011-02-05 06:01:37.000 036 33302.26 311.91 2358.20 29.52 2011-02-05 06:01:38.000 036 33302.35 311.95 2358.34 29.52 2011-02-05 06:01:39.000 036 33302.23 311.90 2358.28 29.52 2011-02-05 06:01:40.000 036 33302.36 311.89 2358.25 29.52 2011-02-05 06:01:41.000 036 33302.33 311.94 2358.34 29.52 2011-02-05 06:01:42.000 036 33302.38 311.88 2358.21 29.52 2011-02-05 06:01:43.000 036 33302.39 311.91 2358.25 29.52 2011-02-05 06:01:44.000 036 33302.39 311.90 2358.31 29.52 2011-02-05 06:01:45.000 036 33302.42 311.90 2358.26 29.52 2011-02-05 06:01:46.000 036 33302.41 311.90 2358.22 29.52 2011-02-05 06:01:47.000 036 33302.49 311.85 2358.31 29.52 2011-02-05 06:01:48.000 036 33302.50 311.89 2358.26 29.52 2011-02-05 06:01:49.000 036 33302.44 311.86 2358.23 29.52 2011-02-05 06:01:50.000 036 33302.41 311.87 2358.34 29.52 2011-02-05 06:01:51.000 036 33302.46 311.84 2358.29 29.52 2011-02-05 06:01:52.000 036 33302.42 311.86 2358.25 29.52 2011-02-05 06:01:53.000 036 33302.53 311.87 2358.20 29.52 2011-02-05 06:01:54.000 036 33302.49 311.81 2358.30 29.52 2011-02-05 06:01:55.000 036 33302.51 311.82 2358.19 29.52 2011-02-05 06:01:56.000 036 33302.46 311.85 2358.24 29.52 2011-02-05 06:01:57.000 036 33302.43 311.90 2358.24 29.52 2011-02-05 06:01:58.000 036 33302.58 311.86 2358.21 29.52 2011-02-05 06:01:59.000 036 33302.56 311.86 2358.25 29.52 2011-02-05 06:02:00.000 036 33302.45 311.84 2358.16 29.52 2011-02-05 06:02:01.000 036 33302.60 311.86 2358.24 29.52 2011-02-05 06:02:02.000 036 33302.47 311.84 2358.22 29.52 2011-02-05 06:02:03.000 036 33302.51 311.87 2358.21 29.52 2011-02-05 06:02:04.000 036 33302.49 311.87 2358.23 29.52 2011-02-05 06:02:05.000 036 33302.51 311.91 2358.20 29.52 2011-02-05 06:02:06.000 036 33302.46 311.89 2358.24 29.52 2011-02-05 06:02:07.000 036 33302.48 311.86 2358.18 29.52 2011-02-05 06:02:08.000 036 33302.47 311.87 2358.22 29.52 2011-02-05 06:02:09.000 036 33302.48 311.82 2358.17 29.52 2011-02-05 06:02:10.000 036 33302.47 311.89 2358.20 29.52 2011-02-05 06:02:11.000 036 33302.50 311.84 2358.17 29.52 2011-02-05 06:02:12.000 036 33302.48 311.87 2358.20 29.52 2011-02-05 06:02:13.000 036 33302.39 311.87 2358.27 29.52 2011-02-05 06:02:14.000 036 33302.54 311.89 2358.28 29.52 2011-02-05 06:02:15.000 036 33302.44 311.86 2358.22 29.52 2011-02-05 06:02:16.000 036 33302.46 311.86 2358.22 29.52 2011-02-05 06:02:17.000 036 33302.43 311.87 2358.25 29.52 2011-02-05 06:02:18.000 036 33302.42 311.81 2358.20 29.52 2011-02-05 06:02:19.000 036 33302.25 311.88 2358.20 29.52 2011-02-05 06:02:20.000 036 33302.56 311.84 2358.21 29.52 2011-02-05 06:02:21.000 036 33302.39 311.82 2358.22 29.52 2011-02-05 06:02:22.000 036 33302.43 311.87 2358.13 29.52 2011-02-05 06:02:23.000 036 33302.45 311.86 2358.20 29.52 2011-02-05 06:02:24.000 036 33302.47 311.82 2358.20 29.52 2011-02-05 06:02:25.000 036 33302.43 311.88 2358.27 29.52 2011-02-05 06:02:26.000 036 33302.45 311.81 2358.26 29.52 2011-02-05 06:02:27.000 036 33302.36 311.86 2358.25 29.52 2011-02-05 06:02:28.000 036 33302.32 311.84 2358.24 29.52 2011-02-05 06:02:29.000 036 33302.48 311.84 2358.25 29.52 2011-02-05 06:02:30.000 036 33302.35 311.84 2358.20 29.52 2011-02-05 06:02:31.000 036 33302.34 311.86 2358.26 29.52 2011-02-05 06:02:32.000 036 33302.42 311.82 2358.16 29.52 2011-02-05 06:02:33.000 036 33302.48 311.83 2358.18 29.52 2011-02-05 06:02:34.000 036 33302.39 311.84 2358.19 29.52 2011-02-05 06:02:35.000 036 33302.39 311.87 2358.17 29.52 2011-02-05 06:02:36.000 036 33302.27 311.88 2358.22 29.52 2011-02-05 06:02:37.000 036 33302.43 311.86 2358.20 29.52 2011-02-05 06:02:38.000 036 33302.32 311.87 2358.23 29.52 2011-02-05 06:02:39.000 036 33302.36 311.87 2358.22 29.52 2011-02-05 06:02:40.000 036 33302.35 311.86 2358.16 29.52 2011-02-05 06:02:41.000 036 33302.42 311.86 2358.16 29.52 2011-02-05 06:02:42.000 036 33302.43 311.85 2358.28 29.52 2011-02-05 06:02:43.000 036 33302.44 311.85 2358.27 29.52 2011-02-05 06:02:44.000 036 33302.38 311.86 2358.09 29.52 2011-02-05 06:02:45.000 036 33302.38 311.85 2358.20 29.52 2011-02-05 06:02:46.000 036 33302.47 311.84 2358.22 29.52 2011-02-05 06:02:47.000 036 33302.32 311.89 2358.24 29.52 2011-02-05 06:02:48.000 036 33302.33 311.85 2358.15 29.52 2011-02-05 06:02:49.000 036 33302.38 311.84 2358.20 29.52 2011-02-05 06:02:50.000 036 33302.33 311.88 2358.15 29.52 2011-02-05 06:02:51.000 036 33302.35 311.89 2358.22 29.52 2011-02-05 06:02:52.000 036 33302.36 311.85 2358.22 29.52 2011-02-05 06:02:53.000 036 33302.32 311.86 2358.16 29.52 2011-02-05 06:02:54.000 036 33302.35 311.86 2358.15 29.52 2011-02-05 06:02:55.000 036 33302.25 311.90 2358.19 29.52 2011-02-05 06:02:56.000 036 33302.28 311.83 2358.25 29.52 2011-02-05 06:02:57.000 036 33302.29 311.88 2358.16 29.52 2011-02-05 06:02:58.000 036 33302.28 311.83 2358.14 29.52 2011-02-05 06:02:59.000 036 33302.31 311.89 2358.20 29.52 2011-02-05 06:03:00.000 036 33302.29 311.82 2358.22 29.52 2011-02-05 06:03:01.000 036 33302.33 311.86 2358.20 29.52 2011-02-05 06:03:02.000 036 33302.21 311.90 2358.23 29.52 2011-02-05 06:03:03.000 036 33302.28 311.82 2358.19 29.52 2011-02-05 06:03:04.000 036 33302.32 311.82 2358.18 29.52 2011-02-05 06:03:05.000 036 33302.28 311.91 2358.23 29.52 2011-02-05 06:03:06.000 036 33302.32 311.85 2358.26 29.52 2011-02-05 06:03:07.000 036 33302.21 311.91 2358.22 29.52 2011-02-05 06:03:08.000 036 33302.38 311.88 2358.25 29.52 2011-02-05 06:03:09.000 036 33302.28 311.81 2358.22 29.52 2011-02-05 06:03:10.000 036 33302.30 311.83 2358.20 29.52 2011-02-05 06:03:11.000 036 33302.33 311.87 2358.20 29.52 2011-02-05 06:03:12.000 036 33302.28 311.87 2358.30 29.52 2011-02-05 06:03:13.000 036 33302.28 311.84 2358.22 29.52 2011-02-05 06:03:14.000 036 33302.33 311.85 2358.25 29.51 2011-02-05 06:03:15.000 036 33302.33 311.82 2358.25 29.51 2011-02-05 06:03:16.000 036 33302.36 311.83 2358.19 29.51 2011-02-05 06:03:17.000 036 33302.25 311.85 2358.16 29.51 2011-02-05 06:03:18.000 036 33302.30 311.84 2358.18 29.51 2011-02-05 06:03:19.000 036 33302.36 311.86 2358.23 29.51 2011-02-05 06:03:20.000 036 33302.29 311.86 2358.24 29.51 2011-02-05 06:03:21.000 036 33302.43 311.88 2358.25 29.51 2011-02-05 06:03:22.000 036 33302.42 311.84 2358.28 29.51 2011-02-05 06:03:23.000 036 33302.31 311.91 2358.28 29.51 2011-02-05 06:03:24.000 036 33302.45 311.88 2358.32 29.51 2011-02-05 06:03:25.000 036 33302.42 311.86 2358.22 29.51 2011-02-05 06:03:26.000 036 33302.42 311.85 2358.15 29.51 2011-02-05 06:03:27.000 036 33302.41 311.89 2358.25 29.51 2011-02-05 06:03:28.000 036 33302.41 311.88 2358.20 29.51 2011-02-05 06:03:29.000 036 33302.32 311.84 2358.21 29.51 2011-02-05 06:03:30.000 036 33302.43 311.90 2358.33 29.51 2011-02-05 06:03:31.000 036 33302.46 311.86 2358.16 29.51 2011-02-05 06:03:32.000 036 33302.42 311.88 2358.19 29.51 2011-02-05 06:03:33.000 036 33302.36 311.87 2358.16 29.51 2011-02-05 06:03:34.000 036 33302.32 311.86 2358.19 29.51 2011-02-05 06:03:35.000 036 33302.44 311.89 2358.14 29.51 2011-02-05 06:03:36.000 036 33302.42 311.92 2358.21 29.51 2011-02-05 06:03:37.000 036 33302.39 311.87 2358.16 29.51 2011-02-05 06:03:38.000 036 33302.36 311.89 2358.22 29.51 2011-02-05 06:03:39.000 036 33302.43 311.88 2358.13 29.51 2011-02-05 06:03:40.000 036 33302.41 311.83 2358.15 29.51 2011-02-05 06:03:41.000 036 33302.41 311.88 2358.12 29.51 2011-02-05 06:03:42.000 036 33302.44 311.85 2358.17 29.51 2011-02-05 06:03:43.000 036 33302.44 311.85 2358.13 29.51 2011-02-05 06:03:44.000 036 33302.39 311.84 2358.07 29.51 2011-02-05 06:03:45.000 036 33302.32 311.85 2358.12 29.51 2011-02-05 06:03:46.000 036 33302.41 311.86 2358.18 29.51 2011-02-05 06:03:47.000 036 33302.44 311.85 2358.15 29.51 2011-02-05 06:03:48.000 036 33302.52 311.85 2358.18 29.51 2011-02-05 06:03:49.000 036 33302.35 311.82 2358.16 29.51 2011-02-05 06:03:50.000 036 33302.32 311.88 2358.26 29.51 2011-02-05 06:03:51.000 036 33302.38 311.85 2358.18 29.51 2011-02-05 06:03:52.000 036 33302.38 311.86 2358.19 29.51 2011-02-05 06:03:53.000 036 33302.39 311.87 2358.19 29.51 2011-02-05 06:03:54.000 036 33302.39 311.83 2358.18 29.51 2011-02-05 06:03:55.000 036 33302.39 311.83 2358.17 29.51 2011-02-05 06:03:56.000 036 33302.27 311.84 2358.24 29.51 2011-02-05 06:03:57.000 036 33302.42 311.85 2358.18 29.51 2011-02-05 06:03:58.000 036 33302.37 311.80 2358.21 29.51 2011-02-05 06:03:59.000 036 33302.34 311.79 2358.11 29.51 2011-02-05 06:04:00.000 036 33302.33 311.79 2358.20 29.51 2011-02-05 06:04:01.000 036 33302.20 311.83 2358.13 29.51 2011-02-05 06:04:02.000 036 33302.45 311.80 2358.18 29.51 2011-02-05 06:04:03.000 036 33302.31 311.78 2358.20 29.51 2011-02-05 06:04:04.000 036 33302.26 311.78 2358.16 29.51 2011-02-05 06:04:05.000 036 33302.30 311.82 2358.17 29.51 2011-02-05 06:04:06.000 036 33302.26 311.85 2358.21 29.51 2011-02-05 06:04:07.000 036 33302.33 311.78 2358.18 29.51 2011-02-05 06:04:08.000 036 33302.31 311.78 2358.20 29.51 2011-02-05 06:04:09.000 036 33302.27 311.75 2358.19 29.51 2011-02-05 06:04:10.000 036 33302.25 311.72 2358.10 29.51 2011-02-05 06:04:11.000 036 33302.28 311.76 2358.22 29.51 2011-02-05 06:04:12.000 036 33302.20 311.75 2358.16 29.51 2011-02-05 06:04:13.000 036 33302.23 311.77 2358.20 29.51 2011-02-05 06:04:14.000 036 33302.33 311.77 2358.18 29.51 2011-02-05 06:04:15.000 036 33302.12 311.76 2358.18 29.51 2011-02-05 06:04:16.000 036 33302.17 311.75 2358.13 29.51 2011-02-05 06:04:17.000 036 33302.10 311.77 2358.24 29.51 2011-02-05 06:04:18.000 036 33302.21 311.76 2358.19 29.51 2011-02-05 06:04:19.000 036 33302.08 311.75 2358.24 29.51 2011-02-05 06:04:20.000 036 33302.20 311.75 2358.18 29.51 2011-02-05 06:04:21.000 036 33302.18 311.75 2358.23 29.51 2011-02-05 06:04:22.000 036 33302.13 311.74 2358.26 29.51 2011-02-05 06:04:23.000 036 33302.20 311.76 2358.16 29.51 2011-02-05 06:04:24.000 036 33302.16 311.73 2358.20 29.51 2011-02-05 06:04:25.000 036 33302.17 311.69 2358.16 29.51 2011-02-05 06:04:26.000 036 33302.18 311.68 2358.13 29.51 2011-02-05 06:04:27.000 036 33302.20 311.66 2358.17 29.51 2011-02-05 06:04:28.000 036 33302.20 311.73 2358.13 29.51 2011-02-05 06:04:29.000 036 33302.21 311.68 2358.13 29.51 2011-02-05 06:04:30.000 036 33302.20 311.69 2358.30 29.51 2011-02-05 06:04:31.000 036 33302.27 311.68 2358.21 29.51 2011-02-05 06:04:32.000 036 33302.18 311.65 2358.30 29.51 2011-02-05 06:04:33.000 036 33302.17 311.63 2358.21 29.51 2011-02-05 06:04:34.000 036 33302.28 311.65 2358.22 29.51 2011-02-05 06:04:35.000 036 33302.21 311.65 2358.26 29.51 2011-02-05 06:04:36.000 036 33302.28 311.67 2358.15 29.51 2011-02-05 06:04:37.000 036 33302.24 311.69 2358.20 29.51 2011-02-05 06:04:38.000 036 33302.23 311.66 2358.19 29.51 2011-02-05 06:04:39.000 036 33302.26 311.68 2358.10 29.51 2011-02-05 06:04:40.000 036 33302.20 311.64 2358.07 29.51 2011-02-05 06:04:41.000 036 33302.22 311.62 2358.15 29.51 2011-02-05 06:04:42.000 036 33302.20 311.68 2358.15 29.51 2011-02-05 06:04:43.000 036 33302.25 311.63 2358.12 29.51 2011-02-05 06:04:44.000 036 33302.16 311.67 2358.15 29.51 2011-02-05 06:04:45.000 036 33302.11 311.63 2358.18 29.51 2011-02-05 06:04:46.000 036 33302.15 311.64 2358.24 29.51 2011-02-05 06:04:47.000 036 33302.20 311.62 2358.11 29.51 2011-02-05 06:04:48.000 036 33302.18 311.63 2358.18 29.51 2011-02-05 06:04:49.000 036 33302.25 311.66 2358.18 29.51 2011-02-05 06:04:50.000 036 33302.08 311.64 2358.11 29.51 2011-02-05 06:04:51.000 036 33302.19 311.64 2358.13 29.51 2011-02-05 06:04:52.000 036 33302.21 311.65 2358.17 29.51 2011-02-05 06:04:53.000 036 33302.22 311.62 2358.13 29.51 2011-02-05 06:04:54.000 036 33302.29 311.63 2358.15 29.51 2011-02-05 06:04:55.000 036 33302.18 311.60 2358.15 29.51 2011-02-05 06:04:56.000 036 33302.31 311.60 2358.20 29.51 2011-02-05 06:04:57.000 036 33302.21 311.63 2358.08 29.51 2011-02-05 06:04:58.000 036 33302.23 311.61 2358.09 29.51 2011-02-05 06:04:59.000 036 33302.34 311.61 2358.15 29.51 2011-02-05 06:05:00.000 036 33302.28 311.60 2358.18 29.51 2011-02-05 06:05:01.000 036 33302.26 311.60 2358.10 29.51 2011-02-05 06:05:02.000 036 33302.31 311.60 2358.10 29.51 2011-02-05 06:05:03.000 036 33302.35 311.61 2358.07 29.51 2011-02-05 06:05:04.000 036 33302.26 311.60 2358.07 29.51 2011-02-05 06:05:05.000 036 33302.26 311.56 2358.17 29.51 2011-02-05 06:05:06.000 036 33302.28 311.60 2358.07 29.51 2011-02-05 06:05:07.000 036 33302.26 311.61 2358.18 29.51 2011-02-05 06:05:08.000 036 33302.23 311.58 2358.20 29.51 2011-02-05 06:05:09.000 036 33302.23 311.56 2358.19 29.51 2011-02-05 06:05:10.000 036 33302.17 311.54 2358.25 29.51 2011-02-05 06:05:11.000 036 33302.28 311.60 2358.15 29.51 2011-02-05 06:05:12.000 036 33302.30 311.57 2358.06 29.51 2011-02-05 06:05:13.000 036 33302.31 311.61 2358.12 29.51 2011-02-05 06:05:14.000 036 33302.38 311.62 2358.15 29.51 2011-02-05 06:05:15.000 036 33302.35 311.56 2358.09 29.51 2011-02-05 06:05:16.000 036 33302.35 311.56 2358.03 29.51 2011-02-05 06:05:17.000 036 33302.33 311.58 2358.11 29.51 2011-02-05 06:05:18.000 036 33302.34 311.58 2358.08 29.51 2011-02-05 06:05:19.000 036 33302.45 311.58 2358.12 29.51 2011-02-05 06:05:20.000 036 33302.43 311.63 2358.17 29.51 2011-02-05 06:05:21.000 036 33302.40 311.60 2358.09 29.51 2011-02-05 06:05:22.000 036 33302.38 311.60 2358.04 29.51 2011-02-05 06:05:23.000 036 33302.39 311.61 2358.05 29.51 2011-02-05 06:05:24.000 036 33302.38 311.56 2358.09 29.51 2011-02-05 06:05:25.000 036 33302.41 311.53 2358.11 29.51 2011-02-05 06:05:26.000 036 33302.43 311.55 2358.03 29.51 2011-02-05 06:05:27.000 036 33302.41 311.56 2358.13 29.51 2011-02-05 06:05:28.000 036 33302.38 311.59 2358.11 29.51 2011-02-05 06:05:29.000 036 33302.37 311.54 2358.08 29.51 2011-02-05 06:05:30.000 036 33302.39 311.54 2358.17 29.51 2011-02-05 06:05:31.000 036 33302.29 311.57 2358.13 29.51 2011-02-05 06:05:32.000 036 33302.46 311.54 2358.12 29.51 2011-02-05 06:05:33.000 036 33302.38 311.54 2358.10 29.51 2011-02-05 06:05:34.000 036 33302.40 311.54 2358.15 29.51 2011-02-05 06:05:35.000 036 33302.42 311.52 2358.10 29.51 2011-02-05 06:05:36.000 036 33302.38 311.51 2358.13 29.51 2011-02-05 06:05:37.000 036 33302.42 311.55 2358.09 29.51 2011-02-05 06:05:38.000 036 33302.29 311.50 2358.10 29.51 2011-02-05 06:05:39.000 036 33302.46 311.56 2358.09 29.51 2011-02-05 06:05:40.000 036 33302.52 311.56 2358.10 29.51 2011-02-05 06:05:41.000 036 33302.43 311.54 2358.10 29.51 2011-02-05 06:05:42.000 036 33302.34 311.51 2358.15 29.51 2011-02-05 06:05:43.000 036 33302.41 311.50 2358.06 29.51 2011-02-05 06:05:44.000 036 33302.34 311.50 2358.09 29.51 2011-02-05 06:05:45.000 036 33302.32 311.48 2358.06 29.51 2011-02-05 06:05:46.000 036 33302.40 311.45 2358.03 29.51 2011-02-05 06:05:47.000 036 33302.38 311.47 2358.06 29.51 2011-02-05 06:05:48.000 036 33302.35 311.52 2358.04 29.51 2011-02-05 06:05:49.000 036 33302.36 311.48 2358.06 29.51 2011-02-05 06:05:50.000 036 33302.37 311.47 2358.12 29.51 2011-02-05 06:05:51.000 036 33302.29 311.49 2358.10 29.51 2011-02-05 06:05:52.000 036 33302.31 311.47 2358.10 29.51 2011-02-05 06:05:53.000 036 33302.39 311.51 2358.12 29.51 2011-02-05 06:05:54.000 036 33302.30 311.47 2358.06 29.51 2011-02-05 06:05:55.000 036 33302.30 311.50 2358.05 29.51 2011-02-05 06:05:56.000 036 33302.31 311.48 2358.09 29.51 2011-02-05 06:05:57.000 036 33302.27 311.46 2358.01 29.51 2011-02-05 06:05:58.000 036 33302.23 311.48 2358.06 29.51 2011-02-05 06:05:59.000 036 33302.20 311.44 2358.10 29.51 2011-02-05 06:06:00.000 036 33302.29 311.46 2358.04 29.51 2011-02-05 06:06:01.000 036 33302.23 311.46 2358.04 29.51 2011-02-05 06:06:02.000 036 33302.14 311.45 2358.06 29.51 2011-02-05 06:06:03.000 036 33302.30 311.45 2358.12 29.51 2011-02-05 06:06:04.000 036 33302.25 311.40 2358.20 29.51 2011-02-05 06:06:05.000 036 33302.19 311.39 2358.16 29.51 2011-02-05 06:06:06.000 036 33302.24 311.45 2358.09 29.51 2011-02-05 06:06:07.000 036 33302.17 311.43 2358.12 29.51 2011-02-05 06:06:08.000 036 33302.26 311.39 2358.13 29.51 2011-02-05 06:06:09.000 036 33302.20 311.40 2358.12 29.51 2011-02-05 06:06:10.000 036 33302.13 311.42 2358.06 29.51 2011-02-05 06:06:11.000 036 33302.23 311.38 2358.13 29.51 2011-02-05 06:06:12.000 036 33302.25 311.38 2358.15 29.51 2011-02-05 06:06:13.000 036 33302.20 311.42 2358.07 29.51 2011-02-05 06:06:14.000 036 33302.15 311.43 2358.13 29.51 2011-02-05 06:06:15.000 036 33302.17 311.43 2358.09 29.51 2011-02-05 06:06:16.000 036 33302.10 311.41 2358.07 29.51 2011-02-05 06:06:17.000 036 33302.13 311.43 2358.15 29.51 2011-02-05 06:06:18.000 036 33302.14 311.46 2358.17 29.51 2011-02-05 06:06:19.000 036 33302.13 311.40 2358.22 29.51 2011-02-05 06:06:20.000 036 33301.96 311.42 2358.11 29.51 2011-02-05 06:06:21.000 036 33302.07 311.41 2358.16 29.51 2011-02-05 06:06:22.000 036 33302.05 311.39 2358.16 29.51 2011-02-05 06:06:23.000 036 33302.01 311.43 2358.12 29.51 2011-02-05 06:06:24.000 036 33302.05 311.45 2358.14 29.51 2011-02-05 06:06:25.000 036 33302.00 311.40 2358.19 29.51 2011-02-05 06:06:26.000 036 33302.08 311.41 2358.17 29.51 2011-02-05 06:06:27.000 036 33301.93 311.45 2358.15 29.51 2011-02-05 06:06:28.000 036 33302.01 311.42 2358.06 29.51 2011-02-05 06:06:29.000 036 33302.12 311.43 2358.15 29.51 2011-02-05 06:06:30.000 036 33302.07 311.38 2358.20 29.51 2011-02-05 06:06:31.000 036 33302.07 311.39 2358.21 29.51 2011-02-05 06:06:32.000 036 33302.01 311.39 2358.12 29.51 2011-02-05 06:06:33.000 036 33302.04 311.40 2358.20 29.51 2011-02-05 06:06:34.000 036 33302.01 311.42 2358.19 29.51 2011-02-05 06:06:35.000 036 33302.01 311.40 2358.28 29.51 2011-02-05 06:06:36.000 036 33302.02 311.41 2358.18 29.51 2011-02-05 06:06:37.000 036 33301.94 311.38 2358.31 29.51 2011-02-05 06:06:38.000 036 33301.95 311.40 2358.29 29.51 2011-02-05 06:06:39.000 036 33301.97 311.41 2358.22 29.51 2011-02-05 06:06:40.000 036 33301.93 311.38 2358.23 29.51 2011-02-05 06:06:41.000 036 33302.01 311.36 2358.23 29.51 2011-02-05 06:06:42.000 036 33301.92 311.36 2358.19 29.51 2011-02-05 06:06:43.000 036 33301.89 311.39 2358.18 29.51 2011-02-05 06:06:44.000 036 33301.92 311.39 2358.24 29.51 2011-02-05 06:06:45.000 036 33301.89 311.42 2358.24 29.51 2011-02-05 06:06:46.000 036 33301.86 311.41 2358.24 29.51 2011-02-05 06:06:47.000 036 33301.80 311.39 2358.26 29.51 2011-02-05 06:06:48.000 036 33301.79 311.41 2358.20 29.51 2011-02-05 06:06:49.000 036 33301.78 311.37 2358.26 29.51 2011-02-05 06:06:50.000 036 33301.74 311.41 2358.16 29.51 2011-02-05 06:06:51.000 036 33301.80 311.45 2358.34 29.51 2011-02-05 06:06:52.000 036 33301.71 311.42 2358.29 29.51 2011-02-05 06:06:53.000 036 33301.74 311.48 2358.28 29.51 2011-02-05 06:06:54.000 036 33301.71 311.45 2358.25 29.51 2011-02-05 06:06:55.000 036 33301.73 311.45 2358.29 29.51 2011-02-05 06:06:56.000 036 33301.77 311.50 2358.40 29.51 2011-02-05 06:06:57.000 036 33301.61 311.53 2358.30 29.51 2011-02-05 06:06:58.000 036 33301.67 311.50 2358.30 29.51 2011-02-05 06:06:59.000 036 33301.60 311.48 2358.26 29.51 2011-02-05 06:07:00.000 036 33301.61 311.50 2358.23 29.51 2011-02-05 06:07:01.000 036 33301.54 311.47 2358.28 29.51 2011-02-05 06:07:02.000 036 33301.60 311.47 2358.34 29.51 2011-02-05 06:07:03.000 036 33301.47 311.48 2358.32 29.51 2011-02-05 06:07:04.000 036 33301.49 311.49 2358.29 29.51 2011-02-05 06:07:05.000 036 33301.52 311.50 2358.34 29.51 2011-02-05 06:07:06.000 036 33301.49 311.51 2358.29 29.51 2011-02-05 06:07:07.000 036 33301.55 311.52 2358.33 29.51 2011-02-05 06:07:08.000 036 33301.40 311.49 2358.37 29.51 2011-02-05 06:07:09.000 036 33301.39 311.48 2358.41 29.51 2011-02-05 06:07:10.000 036 33301.29 311.48 2358.38 29.51 2011-02-05 06:07:11.000 036 33301.42 311.50 2358.40 29.51 2011-02-05 06:07:12.000 036 33301.33 311.54 2358.39 29.51 2011-02-05 06:07:13.000 036 33301.36 311.51 2358.41 29.51 2011-02-05 06:07:14.000 036 33301.36 311.50 2358.38 29.51 2011-02-05 06:07:15.000 036 33301.23 311.51 2358.48 29.51 2011-02-05 06:07:16.000 036 33301.26 311.55 2358.52 29.51 2011-02-05 06:07:17.000 036 33301.33 311.51 2358.39 29.50 2011-02-05 06:07:18.000 036 33301.15 311.50 2358.37 29.50 2011-02-05 06:07:19.000 036 33301.18 311.55 2358.44 29.51 2011-02-05 06:07:20.000 036 33301.15 311.51 2358.48 29.51 2011-02-05 06:07:21.000 036 33301.22 311.51 2358.44 29.51 2011-02-05 06:07:22.000 036 33301.17 311.50 2358.44 29.51 2011-02-05 06:07:23.000 036 33301.14 311.52 2358.49 29.51 2011-02-05 06:07:24.000 036 33301.23 311.56 2358.55 29.51 2011-02-05 06:07:25.000 036 33301.21 311.53 2358.44 29.50 2011-02-05 06:07:26.000 036 33301.15 311.59 2358.49 29.51 2011-02-05 06:07:27.000 036 33301.21 311.52 2358.43 29.50 2011-02-05 06:07:28.000 036 33301.13 311.52 2358.42 29.50 2011-02-05 06:07:29.000 036 33301.15 311.60 2358.50 29.51 2011-02-05 06:07:30.000 036 33301.20 311.60 2358.42 29.50 2011-02-05 06:07:31.000 036 33301.13 311.57 2358.41 29.51 2011-02-05 06:07:32.000 036 33301.29 311.61 2358.47 29.50 2011-02-05 06:07:33.000 036 33301.18 311.58 2358.41 29.51 2011-02-05 06:07:34.000 036 33301.21 311.62 2358.42 29.50 2011-02-05 06:07:35.000 036 33301.19 311.61 2358.48 29.50 2011-02-05 06:07:36.000 036 33301.26 311.66 2358.45 29.50 2011-02-05 06:07:37.000 036 33301.26 311.66 2358.49 29.50 2011-02-05 06:07:38.000 036 33301.14 311.65 2358.51 29.50 2011-02-05 06:07:39.000 036 33301.32 311.68 2358.47 29.50 2011-02-05 06:07:40.000 036 33301.30 311.69 2358.47 29.50 2011-02-05 06:07:41.000 036 33301.34 311.73 2358.45 29.50 2011-02-05 06:07:42.000 036 33301.38 311.73 2358.49 29.51 2011-02-05 06:07:43.000 036 33301.32 311.73 2358.48 29.51 2011-02-05 06:07:44.000 036 33301.48 311.75 2358.49 29.50 2011-02-05 06:07:45.000 036 33301.48 311.75 2358.48 29.51 2011-02-05 06:07:46.000 036 33301.49 311.76 2358.41 29.51 2011-02-05 06:07:47.000 036 33301.48 311.80 2358.41 29.50 2011-02-05 06:07:48.000 036 33301.57 311.82 2358.45 29.51 2011-02-05 06:07:49.000 036 33301.70 311.79 2358.46 29.51 2011-02-05 06:07:50.000 036 33301.56 311.81 2358.49 29.51 2011-02-05 06:07:51.000 036 33301.70 311.81 2358.43 29.50 2011-02-05 06:07:52.000 036 33301.71 311.79 2358.41 29.51 2011-02-05 06:07:53.000 036 33301.68 311.83 2358.41 29.50 2011-02-05 06:07:54.000 036 33301.64 311.82 2358.35 29.51 2011-02-05 06:07:55.000 036 33301.67 311.83 2358.46 29.50 2011-02-05 06:07:56.000 036 33301.54 311.83 2358.38 29.50 2011-02-05 06:07:57.000 036 33301.66 311.84 2358.33 29.50 2011-02-05 06:07:58.000 036 33301.62 311.85 2358.35 29.50 2011-02-05 06:07:59.000 036 33301.70 311.86 2358.35 29.50 2011-02-05 06:08:00.000 036 33301.67 311.90 2358.40 29.50 2011-02-05 06:08:01.000 036 33301.61 311.89 2358.37 29.50 2011-02-05 06:08:02.000 036 33301.59 311.86 2358.29 29.50 2011-02-05 06:08:03.000 036 33301.65 311.89 2358.35 29.50 2011-02-05 06:08:04.000 036 33301.64 311.90 2358.33 29.50 2011-02-05 06:08:05.000 036 33301.62 311.94 2358.25 29.50 2011-02-05 06:08:06.000 036 33301.60 311.92 2358.28 29.50 2011-02-05 06:08:07.000 036 33301.60 311.86 2358.31 29.50 2011-02-05 06:08:08.000 036 33301.55 311.96 2358.28 29.50 2011-02-05 06:08:09.000 036 33301.55 311.88 2358.31 29.50 2011-02-05 06:08:10.000 036 33301.52 311.93 2358.30 29.50 2011-02-05 06:08:11.000 036 33301.46 311.95 2358.35 29.50 2011-02-05 06:08:12.000 036 33301.36 311.95 2358.30 29.50 2011-02-05 06:08:13.000 036 33301.44 311.95 2358.30 29.50 2011-02-05 06:08:14.000 036 33301.47 311.98 2358.29 29.50 2011-02-05 06:08:15.000 036 33301.41 311.94 2358.39 29.50 2011-02-05 06:08:16.000 036 33301.30 311.91 2358.39 29.50 2011-02-05 06:08:17.000 036 33301.41 311.95 2358.36 29.50 2011-02-05 06:08:18.000 036 33301.33 311.95 2358.36 29.50 2011-02-05 06:08:19.000 036 33301.38 311.97 2358.34 29.50 2011-02-05 06:08:20.000 036 33301.42 311.95 2358.39 29.50 2011-02-05 06:08:21.000 036 33301.46 311.91 2358.32 29.50 2011-02-05 06:08:22.000 036 33301.46 311.90 2358.37 29.50 2011-02-05 06:08:23.000 036 33301.43 311.90 2358.37 29.50 2011-02-05 06:08:24.000 036 33301.61 311.92 2358.34 29.50 2011-02-05 06:08:25.000 036 33301.61 311.91 2358.41 29.50 2011-02-05 06:08:26.000 036 33301.73 311.86 2358.37 29.50 2011-02-05 06:08:27.000 036 33301.96 311.93 2358.32 29.50 2011-02-05 06:08:28.000 036 33301.92 311.92 2358.37 29.50 2011-02-05 06:08:29.000 036 33302.04 311.85 2358.35 29.50 2011-02-05 06:08:30.000 036 33302.09 311.89 2358.35 29.50 2011-02-05 06:08:31.000 036 33302.21 311.84 2358.43 29.50 2011-02-05 06:08:32.000 036 33302.26 311.88 2358.28 29.50 2011-02-05 06:08:33.000 036 33302.25 311.94 2358.30 29.50 2011-02-05 06:08:34.000 036 33302.30 311.94 2358.37 29.50 2011-02-05 06:08:35.000 036 33302.31 311.92 2358.29 29.50 2011-02-05 06:08:36.000 036 33302.31 311.98 2358.26 29.50 2011-02-05 06:08:37.000 036 33302.32 311.97 2358.30 29.50 2011-02-05 06:08:38.000 036 33302.29 312.01 2358.15 29.50 2011-02-05 06:08:39.000 036 33302.25 312.04 2358.19 29.50 2011-02-05 06:08:40.000 036 33302.17 312.03 2358.18 29.50 2011-02-05 06:08:41.000 036 33302.09 312.06 2358.22 29.50 2011-02-05 06:08:42.000 036 33302.08 312.06 2358.22 29.50 2011-02-05 06:08:43.000 036 33301.97 312.09 2358.19 29.50 2011-02-05 06:08:44.000 036 33301.95 312.07 2358.25 29.50 2011-02-05 06:08:45.000 036 33301.73 312.04 2358.16 29.50 2011-02-05 06:08:46.000 036 33301.67 312.05 2358.13 29.50 2011-02-05 06:08:47.000 036 33301.60 312.01 2358.22 29.50 2011-02-05 06:08:48.000 036 33301.57 311.99 2358.18 29.50 2011-02-05 06:08:49.000 036 33301.54 312.01 2358.25 29.50 2011-02-05 06:08:50.000 036 33301.32 312.01 2358.25 29.50 2011-02-05 06:08:51.000 036 33301.36 311.90 2358.33 29.50 2011-02-05 06:08:52.000 036 33301.28 311.91 2358.28 29.50 2011-02-05 06:08:53.000 036 33301.27 311.91 2358.25 29.50 2011-02-05 06:08:54.000 036 33301.27 311.94 2358.34 29.50 2011-02-05 06:08:55.000 036 33301.26 311.89 2358.35 29.50 2011-02-05 06:08:56.000 036 33301.23 311.87 2358.36 29.50 2011-02-05 06:08:57.000 036 33301.32 311.89 2358.32 29.50 2011-02-05 06:08:58.000 036 33301.27 311.85 2358.26 29.50 2011-02-05 06:08:59.000 036 33301.34 311.88 2358.36 29.50 2011-02-05 06:09:00.000 036 33301.36 311.82 2358.38 29.50 2011-02-05 06:09:01.000 036 33301.27 311.79 2358.29 29.50 2011-02-05 06:09:02.000 036 33301.27 311.80 2358.32 29.50 2011-02-05 06:09:03.000 036 33301.33 311.80 2358.40 29.50 2011-02-05 06:09:04.000 036 33301.29 311.77 2358.34 29.50 2011-02-05 06:09:05.000 036 33301.40 311.79 2358.35 29.50 2011-02-05 06:09:06.000 036 33301.33 311.74 2358.36 29.50 2011-02-05 06:09:07.000 036 33301.32 311.77 2358.34 29.50 2011-02-05 06:09:08.000 036 33301.23 311.74 2358.36 29.50 2011-02-05 06:09:09.000 036 33301.30 311.75 2358.42 29.50 2011-02-05 06:09:10.000 036 33301.30 311.76 2358.39 29.50 2011-02-05 06:09:11.000 036 33301.32 311.72 2358.44 29.50 2011-02-05 06:09:12.000 036 33301.29 311.73 2358.38 29.50 2011-02-05 06:09:13.000 036 33301.31 311.70 2358.32 29.50 2011-02-05 06:09:14.000 036 33301.35 311.70 2358.38 29.50 2011-02-05 06:09:15.000 036 33301.33 311.72 2358.44 29.50 2011-02-05 06:09:16.000 036 33301.29 311.73 2358.38 29.50 2011-02-05 06:09:17.000 036 33301.30 311.70 2358.38 29.50 2011-02-05 06:09:18.000 036 33301.26 311.75 2358.36 29.50 2011-02-05 06:09:19.000 036 33301.35 311.70 2358.39 29.50 2011-02-05 06:09:20.000 036 33301.30 311.70 2358.31 29.50 2011-02-05 06:09:21.000 036 33301.40 311.68 2358.35 29.50 2011-02-05 06:09:22.000 036 33301.37 311.67 2358.33 29.50 2011-02-05 06:09:23.000 036 33301.36 311.71 2358.28 29.50 2011-02-05 06:09:24.000 036 33301.39 311.68 2358.38 29.50 2011-02-05 06:09:25.000 036 33301.44 311.74 2358.38 29.50 2011-02-05 06:09:26.000 036 33301.35 311.70 2358.39 29.50 2011-02-05 06:09:27.000 036 33301.46 311.73 2358.38 29.50 2011-02-05 06:09:28.000 036 33301.47 311.69 2358.36 29.50 2011-02-05 06:09:29.000 036 33301.55 311.70 2358.32 29.50 2011-02-05 06:09:30.000 036 33301.51 311.70 2358.28 29.50 2011-02-05 06:09:31.000 036 33301.58 311.69 2358.38 29.50 2011-02-05 06:09:32.000 036 33301.43 311.68 2358.28 29.50 2011-02-05 06:09:33.000 036 33301.60 311.67 2358.29 29.50 2011-02-05 06:09:34.000 036 33301.58 311.70 2358.35 29.50 2011-02-05 06:09:35.000 036 33301.56 311.69 2358.35 29.50 2011-02-05 06:09:36.000 036 33301.56 311.72 2358.45 29.50 2011-02-05 06:09:37.000 036 33301.65 311.74 2358.26 29.50 2011-02-05 06:09:38.000 036 33301.49 311.73 2358.30 29.50 2011-02-05 06:09:39.000 036 33301.54 311.78 2358.31 29.50 2011-02-05 06:09:40.000 036 33301.53 311.74 2358.31 29.50 2011-02-05 06:09:41.000 036 33301.55 311.80 2358.37 29.50 2011-02-05 06:09:42.000 036 33301.51 311.74 2358.38 29.50 2011-02-05 06:09:43.000 036 33301.53 311.73 2358.33 29.50 2011-02-05 06:09:44.000 036 33301.59 311.81 2358.32 29.50 2011-02-05 06:09:45.000 036 33301.67 311.76 2358.30 29.50 2011-02-05 06:09:46.000 036 33301.55 311.72 2358.28 29.50 2011-02-05 06:09:47.000 036 33301.52 311.78 2358.28 29.50 2011-02-05 06:09:48.000 036 33301.59 311.76 2358.26 29.50 2011-02-05 06:09:49.000 036 33301.59 311.77 2358.29 29.50 2011-02-05 06:09:50.000 036 33301.54 311.74 2358.35 29.50 2011-02-05 06:09:51.000 036 33301.58 311.76 2358.30 29.50 2011-02-05 06:09:52.000 036 33301.53 311.76 2358.33 29.50 2011-02-05 06:09:53.000 036 33301.55 311.81 2358.28 29.50 2011-02-05 06:09:54.000 036 33301.42 311.76 2358.24 29.50 2011-02-05 06:09:55.000 036 33301.43 311.73 2358.38 29.50 2011-02-05 06:09:56.000 036 33301.35 311.76 2358.34 29.50 2011-02-05 06:09:57.000 036 33301.46 311.75 2358.28 29.50 2011-02-05 06:09:58.000 036 33301.35 311.74 2358.37 29.50 2011-02-05 06:09:59.000 036 33301.38 311.77 2358.37 29.50 2011-02-05 06:10:00.000 036 33301.33 311.73 2358.35 29.50 2011-02-05 06:10:01.000 036 33301.24 311.72 2358.37 29.50 2011-02-05 06:10:02.000 036 33301.26 311.71 2358.33 29.50 2011-02-05 06:10:03.000 036 33301.29 311.74 2358.38 29.50 2011-02-05 06:10:04.000 036 33301.13 311.74 2358.36 29.50 2011-02-05 06:10:05.000 036 33301.18 311.71 2358.35 29.50 2011-02-05 06:10:06.000 036 33301.20 311.68 2358.38 29.50 2011-02-05 06:10:07.000 036 33301.21 311.67 2358.33 29.50 2011-02-05 06:10:08.000 036 33301.15 311.68 2358.44 29.50 2011-02-05 06:10:09.000 036 33301.16 311.65 2358.44 29.50 2011-02-05 06:10:10.000 036 33301.10 311.63 2358.43 29.50 2011-02-05 06:10:11.000 036 33301.12 311.66 2358.40 29.50 2011-02-05 06:10:12.000 036 33301.15 311.61 2358.37 29.50 2011-02-05 06:10:13.000 036 33301.12 311.61 2358.34 29.50 2011-02-05 06:10:14.000 036 33301.29 311.61 2358.32 29.50 2011-02-05 06:10:15.000 036 33301.20 311.63 2358.37 29.50 2011-02-05 06:10:16.000 036 33301.22 311.61 2358.38 29.50 2011-02-05 06:10:17.000 036 33301.18 311.64 2358.36 29.50 2011-02-05 06:10:18.000 036 33301.24 311.60 2358.41 29.50 2011-02-05 06:10:19.000 036 33301.22 311.63 2358.37 29.50 2011-02-05 06:10:20.000 036 33301.23 311.62 2358.26 29.50 2011-02-05 06:10:21.000 036 33301.19 311.63 2358.38 29.50 2011-02-05 06:10:22.000 036 33301.08 311.60 2358.37 29.50 2011-02-05 06:10:23.000 036 33301.28 311.62 2358.36 29.50 2011-02-05 06:10:24.000 036 33301.10 311.58 2358.39 29.50 2011-02-05 06:10:25.000 036 33301.26 311.60 2358.33 29.50 2011-02-05 06:10:26.000 036 33301.14 311.61 2358.33 29.50 2011-02-05 06:10:27.000 036 33301.27 311.60 2358.38 29.50 2011-02-05 06:10:28.000 036 33301.23 311.59 2358.35 29.50 2011-02-05 06:10:29.000 036 33301.29 311.60 2358.40 29.50 2011-02-05 06:10:30.000 036 33301.29 311.59 2358.32 29.50 2011-02-05 06:10:31.000 036 33301.24 311.61 2358.34 29.50 2011-02-05 06:10:32.000 036 33301.27 311.60 2358.37 29.50 2011-02-05 06:10:33.000 036 33301.29 311.59 2358.36 29.50 2011-02-05 06:10:34.000 036 33301.32 311.59 2358.37 29.50 2011-02-05 06:10:35.000 036 33301.40 311.59 2358.31 29.50 2011-02-05 06:10:36.000 036 33301.39 311.58 2358.37 29.50 2011-02-05 06:10:37.000 036 33301.43 311.58 2358.36 29.50 2011-02-05 06:10:38.000 036 33301.43 311.64 2358.41 29.50 2011-02-05 06:10:39.000 036 33301.49 311.59 2358.41 29.50 2011-02-05 06:10:40.000 036 33301.42 311.57 2358.40 29.50 2011-02-05 06:10:41.000 036 33301.60 311.60 2358.32 29.50 2011-02-05 06:10:42.000 036 33301.61 311.60 2358.35 29.50 2011-02-05 06:10:43.000 036 33301.54 311.64 2358.29 29.50 2011-02-05 06:10:44.000 036 33301.62 311.62 2358.35 29.50 2011-02-05 06:10:45.000 036 33301.64 311.61 2358.30 29.50 2011-02-05 06:10:46.000 036 33301.59 311.59 2358.28 29.50 2011-02-05 06:10:47.000 036 33301.67 311.61 2358.33 29.50 2011-02-05 06:10:48.000 036 33301.62 311.71 2358.24 29.50 2011-02-05 06:10:49.000 036 33301.62 311.66 2358.30 29.50 2011-02-05 06:10:50.000 036 33301.57 311.69 2358.32 29.50 2011-02-05 06:10:51.000 036 33301.50 311.69 2358.24 29.50 2011-02-05 06:10:52.000 036 33301.51 311.71 2358.27 29.50 2011-02-05 06:10:53.000 036 33301.55 311.70 2358.29 29.50 2011-02-05 06:10:54.000 036 33301.55 311.78 2358.24 29.50 2011-02-05 06:10:55.000 036 33301.52 311.70 2358.26 29.50 2011-02-05 06:10:56.000 036 33301.40 311.80 2358.29 29.50 2011-02-05 06:10:57.000 036 33301.46 311.76 2358.34 29.50 2011-02-05 06:10:58.000 036 33301.40 311.77 2358.27 29.50 2011-02-05 06:10:59.000 036 33301.44 311.78 2358.22 29.50 2011-02-05 06:11:00.000 036 33301.30 311.77 2358.30 29.50 2011-02-05 06:11:01.000 036 33301.32 311.78 2358.30 29.50 2011-02-05 06:11:02.000 036 33301.26 311.78 2358.31 29.50 2011-02-05 06:11:03.000 036 33301.29 311.75 2358.30 29.50 2011-02-05 06:11:04.000 036 33301.21 311.78 2358.23 29.50 2011-02-05 06:11:05.000 036 33301.11 311.82 2358.34 29.50 2011-02-05 06:11:06.000 036 33301.18 311.79 2358.39 29.50 2011-02-05 06:11:07.000 036 33301.20 311.86 2358.32 29.50 2011-02-05 06:11:08.000 036 33301.15 311.76 2358.34 29.50 2011-02-05 06:11:09.000 036 33301.12 311.83 2358.32 29.50 2011-02-05 06:11:10.000 036 33301.13 311.82 2358.35 29.50 2011-02-05 06:11:11.000 036 33301.03 311.81 2358.40 29.50 2011-02-05 06:11:12.000 036 33301.03 311.78 2358.44 29.50 2011-02-05 06:11:13.000 036 33300.92 311.76 2358.36 29.50 2011-02-05 06:11:14.000 036 33301.02 311.73 2358.44 29.50 2011-02-05 06:11:15.000 036 33301.07 311.74 2358.41 29.50 2011-02-05 06:11:16.000 036 33301.05 311.76 2358.40 29.50 2011-02-05 06:11:17.000 036 33301.10 311.80 2358.40 29.50 2011-02-05 06:11:18.000 036 33301.05 311.76 2358.45 29.50 2011-02-05 06:11:19.000 036 33300.96 311.78 2358.34 29.50 2011-02-05 06:11:20.000 036 33301.07 311.76 2358.40 29.50 2011-02-05 06:11:21.000 036 33301.03 311.74 2358.49 29.50 2011-02-05 06:11:22.000 036 33300.99 311.73 2358.51 29.50 2011-02-05 06:11:23.000 036 33301.00 311.77 2358.43 29.50 2011-02-05 06:11:24.000 036 33301.08 311.76 2358.45 29.50 2011-02-05 06:11:25.000 036 33301.02 311.76 2358.44 29.50 2011-02-05 06:11:26.000 036 33301.08 311.79 2358.47 29.50 2011-02-05 06:11:27.000 036 33301.11 311.75 2358.57 29.50 2011-02-05 06:11:28.000 036 33301.07 311.73 2358.49 29.50 2011-02-05 06:11:29.000 036 33301.03 311.78 2358.42 29.50 2011-02-05 06:11:30.000 036 33301.13 311.80 2358.44 29.50 2011-02-05 06:11:31.000 036 33301.09 311.77 2358.52 29.50 2011-02-05 06:11:32.000 036 33301.17 311.73 2358.41 29.50 2011-02-05 06:11:33.000 036 33301.17 311.73 2358.47 29.50 2011-02-05 06:11:34.000 036 33301.19 311.73 2358.45 29.50 2011-02-05 06:11:35.000 036 33301.25 311.74 2358.41 29.50 2011-02-05 06:11:36.000 036 33301.18 311.77 2358.45 29.50 2011-02-05 06:11:37.000 036 33301.24 311.75 2358.45 29.50 2011-02-05 06:11:38.000 036 33301.23 311.74 2358.39 29.50 2011-02-05 06:11:39.000 036 33301.35 311.76 2358.43 29.50 2011-02-05 06:11:40.000 036 33301.31 311.80 2358.44 29.50 2011-02-05 06:11:41.000 036 33301.36 311.76 2358.37 29.50 2011-02-05 06:11:42.000 036 33301.36 311.78 2358.34 29.50 2011-02-05 06:11:43.000 036 33301.35 311.81 2358.43 29.50 2011-02-05 06:11:44.000 036 33301.33 311.76 2358.38 29.50 2011-02-05 06:11:45.000 036 33301.35 311.76 2358.49 29.50 2011-02-05 06:11:46.000 036 33301.29 311.72 2358.37 29.50 2011-02-05 06:11:47.000 036 33301.40 311.77 2358.42 29.50 2011-02-05 06:11:48.000 036 33301.35 311.75 2358.33 29.50 2011-02-05 06:11:49.000 036 33301.31 311.81 2358.37 29.50 2011-02-05 06:11:50.000 036 33301.38 311.79 2358.35 29.50 2011-02-05 06:11:51.000 036 33301.20 311.79 2358.37 29.50 2011-02-05 06:11:52.000 036 33301.23 311.77 2358.30 29.50 2011-02-05 06:11:53.000 036 33301.24 311.78 2358.34 29.50 2011-02-05 06:11:54.000 036 33301.30 311.77 2358.35 29.50 2011-02-05 06:11:55.000 036 33301.27 311.79 2358.28 29.50 2011-02-05 06:11:56.000 036 33301.27 311.75 2358.26 29.50 2011-02-05 06:11:57.000 036 33301.32 311.76 2358.41 29.50 2011-02-05 06:11:58.000 036 33301.29 311.74 2358.31 29.50 2011-02-05 06:11:59.000 036 33301.32 311.75 2358.41 29.50 2011-02-05 06:12:00.000 036 33301.27 311.75 2358.32 29.50 2011-02-05 06:12:01.000 036 33301.29 311.77 2358.34 29.50 2011-02-05 06:12:02.000 036 33301.20 311.75 2358.41 29.50 2011-02-05 06:12:03.000 036 33301.30 311.72 2358.39 29.50 2011-02-05 06:12:04.000 036 33301.29 311.69 2358.35 29.50 2011-02-05 06:12:05.000 036 33301.36 311.67 2358.41 29.50 2011-02-05 06:12:06.000 036 33301.35 311.68 2358.41 29.50 2011-02-05 06:12:07.000 036 33301.36 311.63 2358.36 29.50 2011-02-05 06:12:08.000 036 33301.36 311.69 2358.45 29.50 2011-02-05 06:12:09.000 036 33301.49 311.64 2358.43 29.50 2011-02-05 06:12:10.000 036 33301.40 311.66 2358.35 29.50 2011-02-05 06:12:11.000 036 33301.49 311.64 2358.34 29.50 2011-02-05 06:12:12.000 036 33301.57 311.57 2358.41 29.50 2011-02-05 06:12:13.000 036 33301.57 311.61 2358.35 29.50 2011-02-05 06:12:14.000 036 33301.52 311.60 2358.29 29.50 2011-02-05 06:12:15.000 036 33301.75 311.56 2358.41 29.50 2011-02-05 06:12:16.000 036 33301.65 311.57 2358.38 29.50 2011-02-05 06:12:17.000 036 33301.76 311.61 2358.34 29.50 2011-02-05 06:12:18.000 036 33301.73 311.56 2358.37 29.50 2011-02-05 06:12:19.000 036 33301.76 311.57 2358.38 29.50 2011-02-05 06:12:20.000 036 33301.76 311.57 2358.21 29.50 2011-02-05 06:12:21.000 036 33301.80 311.52 2358.27 29.50 2011-02-05 06:12:22.000 036 33301.82 311.54 2358.28 29.50 2011-02-05 06:12:23.000 036 33301.88 311.54 2358.27 29.50 2011-02-05 06:12:24.000 036 33301.85 311.52 2358.28 29.50 2011-02-05 06:12:25.000 036 33301.82 311.55 2358.28 29.50 2011-02-05 06:12:26.000 036 33301.94 311.53 2358.18 29.50 2011-02-05 06:12:27.000 036 33301.85 311.52 2358.19 29.50 2011-02-05 06:12:28.000 036 33301.88 311.50 2358.13 29.50 2011-02-05 06:12:29.000 036 33301.87 311.54 2358.25 29.50 2011-02-05 06:12:30.000 036 33301.88 311.53 2358.22 29.50 2011-02-05 06:12:31.000 036 33301.85 311.53 2358.22 29.50 2011-02-05 06:12:32.000 036 33301.83 311.55 2358.20 29.50 2011-02-05 06:12:33.000 036 33301.90 311.50 2358.09 29.50 2011-02-05 06:12:34.000 036 33301.84 311.46 2358.09 29.50 2011-02-05 06:12:35.000 036 33301.85 311.48 2358.17 29.50 2011-02-05 06:12:36.000 036 33301.82 311.45 2358.18 29.50 2011-02-05 06:12:37.000 036 33301.75 311.47 2358.22 29.50 2011-02-05 06:12:38.000 036 33301.77 311.50 2358.16 29.50 2011-02-05 06:12:39.000 036 33301.78 311.45 2358.20 29.50 2011-02-05 06:12:40.000 036 33301.73 311.41 2358.15 29.50 2011-02-05 06:12:41.000 036 33301.73 311.45 2358.12 29.50 2011-02-05 06:12:42.000 036 33301.75 311.49 2358.28 29.50 2011-02-05 06:12:43.000 036 33301.68 311.43 2358.17 29.50 2011-02-05 06:12:44.000 036 33301.89 311.39 2358.17 29.50 2011-02-05 06:12:45.000 036 33301.77 311.46 2358.15 29.50 2011-02-05 06:12:46.000 036 33301.77 311.43 2358.20 29.50 2011-02-05 06:12:47.000 036 33301.89 311.38 2358.24 29.50 2011-02-05 06:12:48.000 036 33301.93 311.38 2358.17 29.50 2011-02-05 06:12:49.000 036 33302.01 311.41 2358.12 29.50 2011-02-05 06:12:50.000 036 33301.95 311.36 2358.20 29.50 2011-02-05 06:12:51.000 036 33301.98 311.35 2358.19 29.50 2011-02-05 06:12:52.000 036 33301.97 311.36 2358.17 29.50 2011-02-05 06:12:53.000 036 33302.08 311.37 2358.20 29.50 2011-02-05 06:12:54.000 036 33302.13 311.33 2358.12 29.50 2011-02-05 06:12:55.000 036 33302.13 311.33 2358.17 29.50 2011-02-05 06:12:56.000 036 33302.09 311.34 2358.16 29.50 2011-02-05 06:12:57.000 036 33302.17 311.33 2358.12 29.50 2011-02-05 06:12:58.000 036 33302.15 311.36 2358.13 29.50 2011-02-05 06:12:59.000 036 33302.18 311.31 2358.10 29.50 2011-02-05 06:13:00.000 036 33302.23 311.32 2358.12 29.50 2011-02-05 06:13:01.000 036 33302.23 311.35 2358.07 29.50 2011-02-05 06:13:02.000 036 33302.18 311.34 2358.07 29.50 2011-02-05 06:13:03.000 036 33302.14 311.32 2358.19 29.50 2011-02-05 06:13:04.000 036 33302.11 311.29 2358.15 29.50 2011-02-05 06:13:05.000 036 33302.23 311.26 2358.02 29.50 2011-02-05 06:13:06.000 036 33302.15 311.31 2358.14 29.50 2011-02-05 06:13:07.000 036 33301.97 311.25 2358.06 29.50 2011-02-05 06:13:08.000 036 33302.03 311.25 2358.13 29.50 2011-02-05 06:13:09.000 036 33302.06 311.21 2358.07 29.50 2011-02-05 06:13:10.000 036 33302.06 311.22 2358.10 29.50 2011-02-05 06:13:11.000 036 33302.05 311.19 2358.06 29.50 2011-02-05 06:13:12.000 036 33302.01 311.17 2358.13 29.50 2011-02-05 06:13:13.000 036 33302.03 311.12 2358.10 29.50 2011-02-05 06:13:14.000 036 33302.00 311.14 2358.13 29.50 2011-02-05 06:13:15.000 036 33301.96 311.08 2358.08 29.50 2011-02-05 06:13:16.000 036 33301.89 311.05 2358.09 29.50 2011-02-05 06:13:17.000 036 33301.94 311.08 2358.09 29.50 2011-02-05 06:13:18.000 036 33301.95 311.04 2358.13 29.50 2011-02-05 06:13:19.000 036 33301.96 311.06 2358.08 29.50 2011-02-05 06:13:20.000 036 33301.96 311.01 2358.12 29.50 2011-02-05 06:13:21.000 036 33301.92 311.01 2358.05 29.50 2011-02-05 06:13:22.000 036 33301.90 310.98 2358.01 29.50 2011-02-05 06:13:23.000 036 33301.96 310.99 2358.15 29.50 2011-02-05 06:13:24.000 036 33302.04 310.98 2358.20 29.50 2011-02-05 06:13:25.000 036 33302.02 310.97 2358.16 29.50 2011-02-05 06:13:26.000 036 33302.02 310.95 2358.11 29.50 2011-02-05 06:13:27.000 036 33301.99 310.94 2358.04 29.50 2011-02-05 06:13:28.000 036 33302.00 310.95 2358.02 29.50 2011-02-05 06:13:29.000 036 33302.07 310.89 2358.12 29.50 2011-02-05 06:13:30.000 036 33302.01 310.92 2358.15 29.50 2011-02-05 06:13:31.000 036 33301.99 310.93 2358.14 29.50 2011-02-05 06:13:32.000 036 33301.95 310.92 2358.16 29.50 2011-02-05 06:13:33.000 036 33301.98 310.88 2358.10 29.50 2011-02-05 06:13:34.000 036 33301.96 310.86 2358.10 29.50 2011-02-05 06:13:35.000 036 33301.90 310.87 2358.06 29.50 2011-02-05 06:13:36.000 036 33301.90 310.92 2358.13 29.50 2011-02-05 06:13:37.000 036 33301.82 310.88 2358.12 29.50 2011-02-05 06:13:38.000 036 33301.93 310.84 2358.10 29.50 2011-02-05 06:13:39.000 036 33301.86 310.81 2358.15 29.50 2011-02-05 06:13:40.000 036 33301.79 310.83 2358.15 29.50 2011-02-05 06:13:41.000 036 33301.76 310.81 2358.10 29.50 2011-02-05 06:13:42.000 036 33301.71 310.79 2358.12 29.50 2011-02-05 06:13:43.000 036 33301.70 310.79 2358.01 29.50 2011-02-05 06:13:44.000 036 33301.69 310.81 2358.14 29.50 2011-02-05 06:13:45.000 036 33301.78 310.72 2358.19 29.50 2011-02-05 06:13:46.000 036 33301.73 310.72 2358.17 29.50 2011-02-05 06:13:47.000 036 33301.71 310.70 2358.19 29.50 2011-02-05 06:13:48.000 036 33301.76 310.68 2358.18 29.50 2011-02-05 06:13:49.000 036 33301.82 310.67 2358.16 29.50 2011-02-05 06:13:50.000 036 33301.82 310.66 2358.15 29.50 2011-02-05 06:13:51.000 036 33301.83 310.65 2358.20 29.50 2011-02-05 06:13:52.000 036 33301.85 310.63 2358.15 29.50 2011-02-05 06:13:53.000 036 33301.96 310.66 2358.20 29.50 2011-02-05 06:13:54.000 036 33301.92 310.63 2358.12 29.50 2011-02-05 06:13:55.000 036 33302.00 310.61 2358.15 29.50 2011-02-05 06:13:56.000 036 33301.85 310.59 2358.18 29.50 2011-02-05 06:13:57.000 036 33302.00 310.59 2358.17 29.50 2011-02-05 06:13:58.000 036 33301.96 310.58 2358.17 29.50 2011-02-05 06:13:59.000 036 33301.97 310.62 2358.06 29.50 2011-02-05 06:14:00.000 036 33301.93 310.55 2358.12 29.50 2011-02-05 06:14:01.000 036 33302.09 310.52 2358.13 29.50 2011-02-05 06:14:02.000 036 33301.91 310.53 2358.31 29.50 2011-02-05 06:14:03.000 036 33302.03 310.50 2358.15 29.50 2011-02-05 06:14:04.000 036 33302.01 310.46 2358.16 29.50 2011-02-05 06:14:05.000 036 33302.07 310.44 2358.06 29.50 2011-02-05 06:14:06.000 036 33302.03 310.42 2358.13 29.50 2011-02-05 06:14:07.000 036 33302.08 310.45 2358.13 29.50 2011-02-05 06:14:08.000 036 33301.92 310.44 2358.05 29.50 2011-02-05 06:14:09.000 036 33302.08 310.42 2358.09 29.50 2011-02-05 06:14:10.000 036 33302.01 310.39 2358.05 29.50 2011-02-05 06:14:11.000 036 33302.00 310.40 2358.14 29.50 2011-02-05 06:14:12.000 036 33302.17 310.36 2358.07 29.50 2011-02-05 06:14:13.000 036 33302.13 310.32 2358.10 29.50 2011-02-05 06:14:14.000 036 33302.06 310.27 2358.09 29.50 2011-02-05 06:14:15.000 036 33302.18 310.29 2358.12 29.50 2011-02-05 06:14:16.000 036 33302.15 310.26 2358.04 29.50 2011-02-05 06:14:17.000 036 33302.44 310.28 2358.12 29.50 2011-02-05 06:14:18.000 036 33302.33 310.23 2358.04 29.50 2011-02-05 06:14:19.000 036 33302.35 310.25 2357.99 29.50 2011-02-05 06:14:20.000 036 33302.33 310.26 2357.97 29.50 2011-02-05 06:14:21.000 036 33302.45 310.24 2357.98 29.50 2011-02-05 06:14:22.000 036 33302.45 310.20 2358.03 29.50 2011-02-05 06:14:23.000 036 33302.60 310.22 2358.04 29.50 2011-02-05 06:14:24.000 036 33302.63 310.24 2358.04 29.50 2011-02-05 06:14:25.000 036 33302.70 310.22 2357.89 29.50 2011-02-05 06:14:26.000 036 33302.73 310.19 2357.99 29.50 2011-02-05 06:14:27.000 036 33302.67 310.16 2357.95 29.50 2011-02-05 06:14:28.000 036 33302.63 310.15 2357.95 29.50 2011-02-05 06:14:29.000 036 33302.71 310.19 2357.99 29.50 2011-02-05 06:14:30.000 036 33302.75 310.16 2357.97 29.50 2011-02-05 06:14:31.000 036 33302.72 310.14 2357.93 29.50 2011-02-05 06:14:32.000 036 33302.72 310.07 2357.95 29.50 2011-02-05 06:14:33.000 036 33302.61 310.07 2357.91 29.50 2011-02-05 06:14:34.000 036 33302.67 310.07 2357.92 29.50 2011-02-05 06:14:35.000 036 33302.66 310.03 2357.91 29.50 2011-02-05 06:14:36.000 036 33302.60 310.06 2357.85 29.50 2011-02-05 06:14:37.000 036 33302.56 310.05 2357.88 29.50 2011-02-05 06:14:38.000 036 33302.51 310.01 2357.89 29.50 2011-02-05 06:14:39.000 036 33302.51 310.01 2357.87 29.50 2011-02-05 06:14:40.000 036 33302.41 309.99 2357.84 29.50 2011-02-05 06:14:41.000 036 33302.36 309.95 2357.85 29.50 2011-02-05 06:14:42.000 036 33302.44 309.92 2357.89 29.50 2011-02-05 06:14:43.000 036 33302.31 309.88 2357.87 29.50 2011-02-05 06:14:44.000 036 33302.30 309.90 2357.85 29.50 2011-02-05 06:14:45.000 036 33302.38 309.83 2357.93 29.50 2011-02-05 06:14:46.000 036 33302.33 309.83 2357.88 29.50 2011-02-05 06:14:47.000 036 33302.23 309.79 2357.91 29.50 2011-02-05 06:14:48.000 036 33302.26 309.76 2357.81 29.50 2011-02-05 06:14:49.000 036 33302.20 309.73 2357.92 29.50 2011-02-05 06:14:50.000 036 33302.27 309.74 2357.91 29.50 2011-02-05 06:14:51.000 036 33302.18 309.69 2357.87 29.50 2011-02-05 06:14:52.000 036 33302.13 309.68 2357.89 29.50 2011-02-05 06:14:53.000 036 33302.19 309.69 2357.91 29.50 2011-02-05 06:14:54.000 036 33302.21 309.60 2357.91 29.50 2011-02-05 06:14:55.000 036 33302.22 309.57 2358.03 29.50 2011-02-05 06:14:56.000 036 33302.05 309.61 2357.91 29.50 2011-02-05 06:14:57.000 036 33302.26 309.57 2357.94 29.50 2011-02-05 06:14:58.000 036 33302.21 309.51 2357.89 29.50 2011-02-05 06:14:59.000 036 33302.28 309.55 2357.92 29.50 2011-02-05 06:15:00.000 036 33302.28 309.48 2357.95 29.50 2011-02-05 06:15:01.000 036 33302.20 309.46 2357.93 29.50 2011-02-05 06:15:02.000 036 33302.26 309.45 2357.99 29.50 2011-02-05 06:15:03.000 036 33302.23 309.46 2357.89 29.50 2011-02-05 06:15:04.000 036 33302.17 309.44 2357.88 29.50 2011-02-05 06:15:05.000 036 33302.28 309.36 2357.88 29.50 2011-02-05 06:15:06.000 036 33302.33 309.42 2357.94 29.50 2011-02-05 06:15:07.000 036 33302.36 309.38 2357.94 29.50 2011-02-05 06:15:08.000 036 33302.36 309.37 2357.88 29.50 2011-02-05 06:15:09.000 036 33302.29 309.38 2357.88 29.50 2011-02-05 06:15:10.000 036 33302.33 309.38 2357.91 29.50 2011-02-05 06:15:11.000 036 33302.42 309.34 2357.84 29.50 2011-02-05 06:15:12.000 036 33302.47 309.29 2357.92 29.50 2011-02-05 06:15:13.000 036 33302.39 309.30 2357.91 29.50 2011-02-05 06:15:14.000 036 33302.57 309.30 2357.86 29.50 2011-02-05 06:15:15.000 036 33302.60 309.25 2357.90 29.50 2011-02-05 06:15:16.000 036 33302.57 309.25 2357.88 29.50 2011-02-05 06:15:17.000 036 33302.55 309.24 2357.82 29.50 2011-02-05 06:15:18.000 036 33302.51 309.22 2357.82 29.50 2011-02-05 06:15:19.000 036 33302.49 309.23 2357.88 29.50 2011-02-05 06:15:20.000 036 33302.56 309.20 2357.82 29.50 2011-02-05 06:15:21.000 036 33302.57 309.16 2357.86 29.50 2011-02-05 06:15:22.000 036 33302.58 309.17 2357.84 29.50 2011-02-05 06:15:23.000 036 33302.68 309.14 2357.85 29.50 2011-02-05 06:15:24.000 036 33302.63 309.16 2357.82 29.50 2011-02-05 06:15:25.000 036 33302.58 309.10 2357.75 29.50 2011-02-05 06:15:26.000 036 33302.50 309.14 2357.87 29.50 2011-02-05 06:15:27.000 036 33302.63 309.10 2357.79 29.50 2011-02-05 06:15:28.000 036 33302.56 309.11 2357.80 29.50 2011-02-05 06:15:29.000 036 33302.51 309.07 2357.84 29.50 2011-02-05 06:15:30.000 036 33302.50 309.03 2357.80 29.50 2011-02-05 06:15:31.000 036 33302.46 309.02 2357.75 29.50 2011-02-05 06:15:32.000 036 33302.60 308.96 2357.72 29.50 2011-02-05 06:15:33.000 036 33302.37 308.96 2357.78 29.50 2011-02-05 06:15:34.000 036 33302.46 309.01 2357.72 29.50 2011-02-05 06:15:35.000 036 33302.51 308.93 2357.80 29.50 2011-02-05 06:15:36.000 036 33302.50 308.96 2357.71 29.50 2011-02-05 06:15:37.000 036 33302.41 308.95 2357.78 29.50 2011-02-05 06:15:38.000 036 33302.42 308.87 2357.79 29.50 2011-02-05 06:15:39.000 036 33302.39 308.85 2357.66 29.50 2011-02-05 06:15:40.000 036 33302.35 308.82 2357.72 29.50 2011-02-05 06:15:41.000 036 33302.46 308.84 2357.73 29.50 2011-02-05 06:15:42.000 036 33302.41 308.81 2357.79 29.50 2011-02-05 06:15:43.000 036 33302.37 308.84 2357.73 29.50 2011-02-05 06:15:44.000 036 33302.36 308.85 2357.70 29.50 2011-02-05 06:15:45.000 036 33302.49 308.79 2357.82 29.50 2011-02-05 06:15:46.000 036 33302.35 308.76 2357.81 29.50 2011-02-05 06:15:47.000 036 33302.41 308.77 2357.70 29.50 2011-02-05 06:15:48.000 036 33302.37 308.74 2357.85 29.50 2011-02-05 06:15:49.000 036 33302.33 308.74 2357.79 29.50 2011-02-05 06:15:50.000 036 33302.39 308.71 2357.78 29.50 2011-02-05 06:15:51.000 036 33302.53 308.66 2357.77 29.50 2011-02-05 06:15:52.000 036 33302.38 308.67 2357.71 29.50 2011-02-05 06:15:53.000 036 33302.46 308.71 2357.79 29.50 2011-02-05 06:15:54.000 036 33302.55 308.68 2357.82 29.50 2011-02-05 06:15:55.000 036 33302.43 308.69 2357.69 29.50 2011-02-05 06:15:56.000 036 33302.54 308.69 2357.82 29.50 2011-02-05 06:15:57.000 036 33302.62 308.65 2357.76 29.50 2011-02-05 06:15:58.000 036 33302.59 308.65 2357.80 29.50 2011-02-05 06:15:59.000 036 33302.63 308.61 2357.80 29.50 2011-02-05 06:16:00.000 036 33302.64 308.62 2357.69 29.50 2011-02-05 06:16:01.000 036 33302.66 308.68 2357.75 29.50 2011-02-05 06:16:02.000 036 33302.77 308.62 2357.77 29.50 2011-02-05 06:16:03.000 036 33302.73 308.63 2357.75 29.50 2011-02-05 06:16:04.000 036 33302.79 308.61 2357.72 29.50 2011-02-05 06:16:05.000 036 33302.81 308.61 2357.70 29.50 2011-02-05 06:16:06.000 036 33302.79 308.59 2357.70 29.50 2011-02-05 06:16:07.000 036 33302.78 308.61 2357.70 29.50 2011-02-05 06:16:08.000 036 33302.88 308.59 2357.70 29.50 2011-02-05 06:16:09.000 036 33302.81 308.55 2357.74 29.49 2011-02-05 06:16:10.000 036 33302.88 308.59 2357.62 29.49 2011-02-05 06:16:11.000 036 33302.89 308.58 2357.70 29.50 2011-02-05 06:16:12.000 036 33302.82 308.58 2357.72 29.50 2011-02-05 06:16:13.000 036 33302.81 308.59 2357.64 29.50 2011-02-05 06:16:14.000 036 33302.73 308.57 2357.72 29.49 2011-02-05 06:16:15.000 036 33302.85 308.58 2357.74 29.49 2011-02-05 06:16:16.000 036 33302.81 308.56 2357.71 29.50 2011-02-05 06:16:17.000 036 33302.79 308.57 2357.73 29.50 2011-02-05 06:16:18.000 036 33302.84 308.55 2357.68 29.49 2011-02-05 06:16:19.000 036 33302.78 308.53 2357.73 29.50 2011-02-05 06:16:20.000 036 33302.76 308.55 2357.69 29.50 2011-02-05 06:16:21.000 036 33302.81 308.56 2357.67 29.50 2011-02-05 06:16:22.000 036 33302.92 308.50 2357.71 29.49 2011-02-05 06:16:23.000 036 33302.86 308.49 2357.76 29.50 2011-02-05 06:16:24.000 036 33302.96 308.49 2357.68 29.50 2011-02-05 06:16:25.000 036 33302.92 308.49 2357.72 29.49 2011-02-05 06:16:26.000 036 33302.88 308.48 2357.71 29.50 2011-02-05 06:16:27.000 036 33302.89 308.47 2357.63 29.50 2011-02-05 06:16:28.000 036 33302.98 308.47 2357.74 29.50 2011-02-05 06:16:29.000 036 33302.97 308.46 2357.70 29.50 2011-02-05 06:16:30.000 036 33303.02 308.44 2357.71 29.50 2011-02-05 06:16:31.000 036 33302.91 308.46 2357.64 29.49 2011-02-05 06:16:32.000 036 33302.91 308.44 2357.65 29.49 2011-02-05 06:16:33.000 036 33302.88 308.44 2357.72 29.49 2011-02-05 06:16:34.000 036 33302.91 308.43 2357.73 29.49 2011-02-05 06:16:35.000 036 33302.94 308.42 2357.65 29.49 2011-02-05 06:16:36.000 036 33302.90 308.40 2357.65 29.49 2011-02-05 06:16:37.000 036 33302.92 308.41 2357.62 29.49 2011-02-05 06:16:38.000 036 33302.91 308.42 2357.63 29.49 2011-02-05 06:16:39.000 036 33302.85 308.37 2357.68 29.49 2011-02-05 06:16:40.000 036 33302.86 308.40 2357.63 29.49 2011-02-05 06:16:41.000 036 33302.85 308.36 2357.62 29.49 2011-02-05 06:16:42.000 036 33302.78 308.36 2357.61 29.49 2011-02-05 06:16:43.000 036 33302.82 308.34 2357.64 29.50 2011-02-05 06:16:44.000 036 33302.82 308.31 2357.66 29.49 2011-02-05 06:16:45.000 036 33302.70 308.36 2357.61 29.50 2011-02-05 06:16:46.000 036 33302.83 308.32 2357.72 29.50 2011-02-05 06:16:47.000 036 33302.72 308.27 2357.72 29.49 2011-02-05 06:16:48.000 036 33302.78 308.25 2357.73 29.49 2011-02-05 06:16:49.000 036 33302.73 308.29 2357.70 29.49 2011-02-05 06:16:50.000 036 33302.76 308.26 2357.72 29.49 2011-02-05 06:16:51.000 036 33302.75 308.30 2357.72 29.49 2011-02-05 06:16:52.000 036 33302.76 308.25 2357.63 29.49 2011-02-05 06:16:53.000 036 33302.71 308.26 2357.71 29.49 2011-02-05 06:16:54.000 036 33302.78 308.27 2357.72 29.49 2011-02-05 06:16:55.000 036 33302.75 308.25 2357.72 29.49 2011-02-05 06:16:56.000 036 33302.76 308.24 2357.72 29.49 2011-02-05 06:16:57.000 036 33302.89 308.25 2357.79 29.49 2011-02-05 06:16:58.000 036 33302.92 308.21 2357.70 29.49 2011-02-05 06:16:59.000 036 33302.88 308.21 2357.74 29.49 2011-02-05 06:17:00.000 036 33303.05 308.25 2357.74 29.49 2011-02-05 06:17:01.000 036 33303.07 308.19 2357.74 29.49 2011-02-05 06:17:02.000 036 33303.10 308.19 2357.72 29.49 2011-02-05 06:17:03.000 036 33303.00 308.21 2357.80 29.49 2011-02-05 06:17:04.000 036 33303.17 308.23 2357.60 29.49 2011-02-05 06:17:05.000 036 33303.15 308.19 2357.72 29.49 2011-02-05 06:17:06.000 036 33303.24 308.21 2357.71 29.49 2011-02-05 06:17:07.000 036 33303.25 308.21 2357.74 29.49 2011-02-05 06:17:08.000 036 33303.07 308.21 2357.65 29.49 2011-02-05 06:17:09.000 036 33303.17 308.23 2357.69 29.49 2011-02-05 06:17:10.000 036 33303.19 308.23 2357.73 29.49 2011-02-05 06:17:11.000 036 33303.13 308.25 2357.71 29.49 2011-02-05 06:17:12.000 036 33303.06 308.19 2357.67 29.49 2011-02-05 06:17:13.000 036 33303.12 308.21 2357.63 29.49 2011-02-05 06:17:14.000 036 33303.06 308.19 2357.63 29.49 2011-02-05 06:17:15.000 036 33302.93 308.22 2357.73 29.49 2011-02-05 06:17:16.000 036 33303.08 308.23 2357.72 29.49 2011-02-05 06:17:17.000 036 33302.91 308.23 2357.72 29.49 2011-02-05 06:17:18.000 036 33302.85 308.20 2357.61 29.49 2011-02-05 06:17:19.000 036 33302.95 308.20 2357.66 29.49 2011-02-05 06:17:20.000 036 33302.89 308.23 2357.67 29.49 2011-02-05 06:17:21.000 036 33302.76 308.18 2357.73 29.49 2011-02-05 06:17:22.000 036 33302.75 308.21 2357.65 29.49 2011-02-05 06:17:23.000 036 33302.75 308.17 2357.72 29.49 2011-02-05 06:17:24.000 036 33302.87 308.18 2357.76 29.49 2011-02-05 06:17:25.000 036 33302.88 308.15 2357.66 29.49 2011-02-05 06:17:26.000 036 33302.79 308.14 2357.74 29.49 2011-02-05 06:17:27.000 036 33302.83 308.18 2357.82 29.49 2011-02-05 06:17:28.000 036 33302.84 308.18 2357.76 29.49 2011-02-05 06:17:29.000 036 33302.78 308.17 2357.79 29.49 2011-02-05 06:17:30.000 036 33302.86 308.15 2357.76 29.49 2011-02-05 06:17:31.000 036 33302.87 308.15 2357.78 29.49 2011-02-05 06:17:32.000 036 33302.89 308.12 2357.83 29.49 2011-02-05 06:17:33.000 036 33302.91 308.19 2357.75 29.49 2011-02-05 06:17:34.000 036 33302.88 308.11 2357.89 29.49 2011-02-05 06:17:35.000 036 33302.91 308.11 2357.82 29.49 2011-02-05 06:17:36.000 036 33302.90 308.11 2357.88 29.49 2011-02-05 06:17:37.000 036 33302.90 308.14 2357.86 29.49 2011-02-05 06:17:38.000 036 33302.90 308.15 2357.80 29.49 2011-02-05 06:17:39.000 036 33303.03 308.16 2357.79 29.49 2011-02-05 06:17:40.000 036 33302.99 308.17 2357.84 29.49 2011-02-05 06:17:41.000 036 33303.01 308.17 2357.82 29.49 2011-02-05 06:17:42.000 036 33303.05 308.17 2357.86 29.49 2011-02-05 06:17:43.000 036 33303.04 308.15 2357.85 29.49 2011-02-05 06:17:44.000 036 33303.03 308.15 2357.79 29.49 2011-02-05 06:17:45.000 036 33303.06 308.20 2357.84 29.49 2011-02-05 06:17:46.000 036 33303.11 308.20 2357.86 29.49 2011-02-05 06:17:47.000 036 33303.00 308.20 2357.86 29.49 2011-02-05 06:17:48.000 036 33303.00 308.25 2357.91 29.49 2011-02-05 06:17:49.000 036 33303.00 308.21 2357.94 29.49 2011-02-05 06:17:50.000 036 33303.06 308.20 2357.82 29.49 2011-02-05 06:17:51.000 036 33302.91 308.24 2357.89 29.49 2011-02-05 06:17:52.000 036 33303.06 308.22 2357.89 29.49 2011-02-05 06:17:53.000 036 33303.01 308.22 2357.87 29.49 2011-02-05 06:17:54.000 036 33302.98 308.26 2357.84 29.50 2011-02-05 06:17:55.000 036 33302.94 308.21 2357.79 29.49 2011-02-05 06:17:56.000 036 33302.89 308.21 2357.87 29.49 2011-02-05 06:17:57.000 036 33302.91 308.24 2357.81 29.50 2011-02-05 06:17:58.000 036 33302.90 308.17 2357.91 29.49 2011-02-05 06:17:59.000 036 33302.94 308.18 2357.85 29.50 2011-02-05 06:18:00.000 036 33302.81 308.23 2357.87 29.50 2011-02-05 06:18:01.000 036 33302.90 308.22 2357.94 29.50 2011-02-05 06:18:02.000 036 33302.80 308.20 2357.91 29.50 2011-02-05 06:18:03.000 036 33302.77 308.21 2357.88 29.50 2011-02-05 06:18:04.000 036 33302.89 308.22 2358.00 29.50 2011-02-05 06:18:05.000 036 33302.91 308.20 2357.96 29.50 2011-02-05 06:18:06.000 036 33302.92 308.25 2358.01 29.50 2011-02-05 06:18:07.000 036 33303.04 308.21 2357.96 29.50 2011-02-05 06:18:08.000 036 33302.94 308.25 2357.96 29.50 2011-02-05 06:18:09.000 036 33303.11 308.22 2357.95 29.50 2011-02-05 06:18:10.000 036 33303.05 308.22 2358.00 29.49 2011-02-05 06:18:11.000 036 33303.06 308.23 2358.01 29.50 2011-02-05 06:18:12.000 036 33303.13 308.27 2357.99 29.50 2011-02-05 06:18:13.000 036 33303.18 308.25 2357.98 29.49 2011-02-05 06:18:14.000 036 33303.20 308.25 2357.94 29.49 2011-02-05 06:18:15.000 036 33303.20 308.31 2358.01 29.49 2011-02-05 06:18:16.000 036 33303.18 308.32 2357.95 29.49 2011-02-05 06:18:17.000 036 33303.25 308.30 2357.94 29.49 2011-02-05 06:18:18.000 036 33303.26 308.32 2358.03 29.49 2011-02-05 06:18:19.000 036 33303.25 308.27 2358.03 29.49 2011-02-05 06:18:20.000 036 33303.26 308.29 2358.00 29.49 2011-02-05 06:18:21.000 036 33303.25 308.34 2358.03 29.49 2011-02-05 06:18:22.000 036 33303.14 308.36 2358.00 29.49 2011-02-05 06:18:23.000 036 33303.16 308.39 2358.01 29.49 2011-02-05 06:18:24.000 036 33303.15 308.34 2357.98 29.49 2011-02-05 06:18:25.000 036 33303.25 308.43 2358.06 29.49 2011-02-05 06:18:26.000 036 33303.13 308.39 2357.99 29.49 2011-02-05 06:18:27.000 036 33303.29 308.42 2357.94 29.49 2011-02-05 06:18:28.000 036 33303.11 308.33 2357.97 29.49 2011-02-05 06:18:29.000 036 33303.10 308.33 2357.99 29.49 2011-02-05 06:18:30.000 036 33303.00 308.44 2357.99 29.49 2011-02-05 06:18:31.000 036 33303.08 308.43 2358.01 29.49 2011-02-05 06:18:32.000 036 33303.00 308.43 2358.01 29.49 2011-02-05 06:18:33.000 036 33302.97 308.41 2358.10 29.49 2011-02-05 06:18:34.000 036 33303.04 308.48 2357.98 29.49 2011-02-05 06:18:35.000 036 33302.98 308.43 2358.05 29.50 2011-02-05 06:18:36.000 036 33302.98 308.43 2358.06 29.49 2011-02-05 06:18:37.000 036 33302.95 308.44 2358.03 29.49 2011-02-05 06:18:38.000 036 33302.94 308.46 2358.08 29.49 2011-02-05 06:18:39.000 036 33302.82 308.43 2358.01 29.49 2011-02-05 06:18:40.000 036 33302.92 308.42 2358.13 29.49 2011-02-05 06:18:41.000 036 33302.78 308.42 2358.09 29.49 2011-02-05 06:18:42.000 036 33302.82 308.44 2358.08 29.50 2011-02-05 06:18:43.000 036 33302.86 308.43 2358.13 29.49 2011-02-05 06:18:44.000 036 33302.85 308.42 2358.07 29.49 2011-02-05 06:18:45.000 036 33302.69 308.42 2358.25 29.49 2011-02-05 06:18:46.000 036 33302.80 308.45 2358.15 29.49 2011-02-05 06:18:47.000 036 33302.74 308.44 2358.20 29.50 2011-02-05 06:18:48.000 036 33302.76 308.42 2358.26 29.49 2011-02-05 06:18:49.000 036 33302.76 308.44 2358.18 29.50 2011-02-05 06:18:50.000 036 33302.59 308.42 2358.15 29.49 2011-02-05 06:18:51.000 036 33302.78 308.44 2358.15 29.49 2011-02-05 06:18:52.000 036 33302.77 308.44 2358.30 29.49 2011-02-05 06:18:53.000 036 33302.70 308.47 2358.23 29.49 2011-02-05 06:18:54.000 036 33302.70 308.48 2358.31 29.49 2011-02-05 06:18:55.000 036 33302.67 308.48 2358.19 29.49 2011-02-05 06:18:56.000 036 33302.70 308.50 2358.26 29.49 2011-02-05 06:18:57.000 036 33302.64 308.46 2358.30 29.49 2011-02-05 06:18:58.000 036 33302.70 308.45 2358.27 29.49 2011-02-05 06:18:59.000 036 33302.67 308.46 2358.24 29.49 2011-02-05 06:19:00.000 036 33302.65 308.43 2358.27 29.49 2011-02-05 06:19:01.000 036 33302.72 308.48 2358.34 29.49 2011-02-05 06:19:02.000 036 33302.66 308.42 2358.23 29.49 2011-02-05 06:19:03.000 036 33302.54 308.47 2358.33 29.49 2011-02-05 06:19:04.000 036 33302.59 308.46 2358.43 29.49 2011-02-05 06:19:05.000 036 33302.64 308.45 2358.38 29.49 2011-02-05 06:19:06.000 036 33302.63 308.46 2358.41 29.49 2011-02-05 06:19:07.000 036 33302.56 308.49 2358.38 29.49 2011-02-05 06:19:08.000 036 33302.60 308.45 2358.36 29.49 2011-02-05 06:19:09.000 036 33302.44 308.43 2358.34 29.49 2011-02-05 06:19:10.000 036 33302.60 308.39 2358.37 29.49 2011-02-05 06:19:11.000 036 33302.55 308.42 2358.41 29.49 2011-02-05 06:19:12.000 036 33302.51 308.42 2358.40 29.49 2011-02-05 06:19:13.000 036 33302.45 308.46 2358.47 29.49 2011-02-05 06:19:14.000 036 33302.44 308.43 2358.38 29.49 2011-02-05 06:19:15.000 036 33302.47 308.46 2358.43 29.49 2011-02-05 06:19:16.000 036 33302.37 308.44 2358.49 29.49 2011-02-05 06:19:17.000 036 33302.44 308.42 2358.40 29.49 2011-02-05 06:19:18.000 036 33302.45 308.41 2358.44 29.49 2011-02-05 06:19:19.000 036 33302.44 308.42 2358.44 29.49 2011-02-05 06:19:20.000 036 33302.44 308.43 2358.39 29.49 2011-02-05 06:19:21.000 036 33302.31 308.43 2358.38 29.49 2011-02-05 06:19:22.000 036 33302.44 308.44 2358.47 29.49 2011-02-05 06:19:23.000 036 33302.44 308.44 2358.37 29.49 2011-02-05 06:19:24.000 036 33302.39 308.43 2358.43 29.49 2011-02-05 06:19:25.000 036 33302.36 308.43 2358.43 29.49 2011-02-05 06:19:26.000 036 33302.41 308.42 2358.48 29.49 2011-02-05 06:19:27.000 036 33302.30 308.47 2358.39 29.49 2011-02-05 06:19:28.000 036 33302.35 308.47 2358.50 29.49 2011-02-05 06:19:29.000 036 33302.32 308.47 2358.51 29.49 2011-02-05 06:19:30.000 036 33302.42 308.41 2358.54 29.49 2011-02-05 06:19:31.000 036 33302.41 308.47 2358.48 29.49 2011-02-05 06:19:32.000 036 33302.45 308.49 2358.57 29.49 2011-02-05 06:19:33.000 036 33302.34 308.48 2358.49 29.49 2011-02-05 06:19:34.000 036 33302.40 308.46 2358.53 29.49 2011-02-05 06:19:35.000 036 33302.39 308.48 2358.55 29.49 2011-02-05 06:19:36.000 036 33302.45 308.49 2358.49 29.49 2011-02-05 06:19:37.000 036 33302.38 308.48 2358.51 29.49 2011-02-05 06:19:38.000 036 33302.44 308.51 2358.52 29.49 2011-02-05 06:19:39.000 036 33302.43 308.49 2358.55 29.49 2011-02-05 06:19:40.000 036 33302.36 308.50 2358.53 29.49 2011-02-05 06:19:41.000 036 33302.46 308.49 2358.56 29.49 2011-02-05 06:19:42.000 036 33302.43 308.52 2358.50 29.49 2011-02-05 06:19:43.000 036 33302.48 308.51 2358.50 29.49 2011-02-05 06:19:44.000 036 33302.37 308.48 2358.55 29.49 2011-02-05 06:19:45.000 036 33302.45 308.55 2358.56 29.49 2011-02-05 06:19:46.000 036 33302.51 308.53 2358.51 29.49 2011-02-05 06:19:47.000 036 33302.48 308.52 2358.49 29.49 2011-02-05 06:19:48.000 036 33302.53 308.54 2358.57 29.49 2011-02-05 06:19:49.000 036 33302.44 308.59 2358.51 29.49 2011-02-05 06:19:50.000 036 33302.50 308.56 2358.54 29.49 2011-02-05 06:19:51.000 036 33302.55 308.60 2358.55 29.49 2011-02-05 06:19:52.000 036 33302.51 308.52 2358.51 29.49 2011-02-05 06:19:53.000 036 33302.56 308.53 2358.50 29.49 2011-02-05 06:19:54.000 036 33302.50 308.62 2358.59 29.49 2011-02-05 06:19:55.000 036 33302.55 308.62 2358.56 29.49 2011-02-05 06:19:56.000 036 33302.49 308.61 2358.53 29.49 2011-02-05 06:19:57.000 036 33302.67 308.58 2358.52 29.49 2011-02-05 06:19:58.000 036 33302.50 308.54 2358.46 29.49 2011-02-05 06:19:59.000 036 33302.49 308.58 2358.50 29.49 2011-02-05 06:20:00.000 036 33302.53 308.62 2358.53 29.49 2011-02-05 06:20:01.000 036 33302.52 308.61 2358.58 29.49 2011-02-05 06:20:02.000 036 33302.57 308.60 2358.52 29.49 2011-02-05 06:20:03.000 036 33302.50 308.62 2358.56 29.49 2011-02-05 06:20:04.000 036 33302.71 308.58 2358.54 29.49 2011-02-05 06:20:05.000 036 33302.59 308.59 2358.50 29.49 2011-02-05 06:20:06.000 036 33302.60 308.61 2358.55 29.49 2011-02-05 06:20:07.000 036 33302.60 308.62 2358.60 29.49 2011-02-05 06:20:08.000 036 33302.68 308.64 2358.54 29.49 2011-02-05 06:20:09.000 036 33302.59 308.63 2358.64 29.49 2011-02-05 06:20:10.000 036 33302.81 308.63 2358.59 29.49 2011-02-05 06:20:11.000 036 33302.72 308.60 2358.63 29.49 2011-02-05 06:20:12.000 036 33302.72 308.67 2358.53 29.49 2011-02-05 06:20:13.000 036 33302.78 308.72 2358.57 29.49 2011-02-05 06:20:14.000 036 33302.82 308.65 2358.53 29.49 2011-02-05 06:20:15.000 036 33302.71 308.71 2358.63 29.49 2011-02-05 06:20:16.000 036 33302.85 308.67 2358.55 29.49 2011-02-05 06:20:17.000 036 33302.83 308.65 2358.56 29.49 2011-02-05 06:20:18.000 036 33302.83 308.68 2358.55 29.49 2011-02-05 06:20:19.000 036 33302.84 308.65 2358.58 29.49 2011-02-05 06:20:20.000 036 33302.86 308.69 2358.58 29.49 2011-02-05 06:20:21.000 036 33302.83 308.69 2358.53 29.49 2011-02-05 06:20:22.000 036 33302.91 308.69 2358.55 29.49 2011-02-05 06:20:23.000 036 33302.91 308.70 2358.57 29.49 2011-02-05 06:20:24.000 036 33302.81 308.70 2358.61 29.49 2011-02-05 06:20:25.000 036 33302.84 308.70 2358.58 29.49 2011-02-05 06:20:26.000 036 33302.92 308.67 2358.60 29.49 2011-02-05 06:20:27.000 036 33302.85 308.73 2358.52 29.49 2011-02-05 06:20:28.000 036 33303.02 308.73 2358.52 29.49 2011-02-05 06:20:29.000 036 33302.88 308.70 2358.56 29.49 2011-02-05 06:20:30.000 036 33302.93 308.78 2358.53 29.49 2011-02-05 06:20:31.000 036 33302.92 308.73 2358.48 29.49 2011-02-05 06:20:32.000 036 33303.01 308.72 2358.49 29.49 2011-02-05 06:20:33.000 036 33303.03 308.73 2358.53 29.49 2011-02-05 06:20:34.000 036 33303.07 308.72 2358.52 29.49 2011-02-05 06:20:35.000 036 33302.98 308.71 2358.53 29.49 2011-02-05 06:20:36.000 036 33303.04 308.75 2358.58 29.49 2011-02-05 06:20:37.000 036 33303.04 308.77 2358.53 29.49 2011-02-05 06:20:38.000 036 33303.03 308.75 2358.45 29.49 2011-02-05 06:20:39.000 036 33303.02 308.79 2358.47 29.49 2011-02-05 06:20:40.000 036 33302.98 308.79 2358.50 29.49 2011-02-05 06:20:41.000 036 33303.06 308.79 2358.53 29.49 2011-02-05 06:20:42.000 036 33303.03 308.81 2358.45 29.49 2011-02-05 06:20:43.000 036 33303.01 308.78 2358.53 29.49 2011-02-05 06:20:44.000 036 33302.99 308.77 2358.53 29.49 2011-02-05 06:20:45.000 036 33303.00 308.78 2358.41 29.49 2011-02-05 06:20:46.000 036 33303.09 308.81 2358.43 29.49 2011-02-05 06:20:47.000 036 33303.01 308.81 2358.45 29.49 2011-02-05 06:20:48.000 036 33303.06 308.78 2358.53 29.49 2011-02-05 06:20:49.000 036 33303.12 308.80 2358.54 29.49 2011-02-05 06:20:50.000 036 33303.07 308.80 2358.48 29.49 2011-02-05 06:20:51.000 036 33303.12 308.79 2358.56 29.49 2011-02-05 06:20:52.000 036 33303.11 308.81 2358.50 29.49 2011-02-05 06:20:53.000 036 33303.12 308.79 2358.47 29.49 2011-02-05 06:20:54.000 036 33303.03 308.83 2358.53 29.49 2011-02-05 06:20:55.000 036 33303.07 308.81 2358.45 29.49 2011-02-05 06:20:56.000 036 33303.13 308.79 2358.53 29.49 2011-02-05 06:20:57.000 036 33303.08 308.81 2358.49 29.49 2011-02-05 06:20:58.000 036 33303.12 308.84 2358.56 29.49 2011-02-05 06:20:59.000 036 33303.06 308.83 2358.57 29.49 2011-02-05 06:21:00.000 036 33303.05 308.81 2358.50 29.49 2011-02-05 06:21:01.000 036 33303.09 308.81 2358.50 29.49 2011-02-05 06:21:02.000 036 33303.13 308.86 2358.56 29.49 2011-02-05 06:21:03.000 036 33303.10 308.88 2358.60 29.49 2011-02-05 06:21:04.000 036 33303.08 308.85 2358.51 29.49 2011-02-05 06:21:05.000 036 33303.04 308.81 2358.53 29.49 2011-02-05 06:21:06.000 036 33303.03 308.89 2358.54 29.49 2011-02-05 06:21:07.000 036 33303.04 308.89 2358.50 29.49 2011-02-05 06:21:08.000 036 33303.05 308.86 2358.56 29.49 2011-02-05 06:21:09.000 036 33302.94 308.87 2358.53 29.49 2011-02-05 06:21:10.000 036 33302.88 308.85 2358.51 29.49 2011-02-05 06:21:11.000 036 33302.86 308.87 2358.50 29.49 2011-02-05 06:21:12.000 036 33302.97 308.85 2358.49 29.49 2011-02-05 06:21:13.000 036 33302.96 308.87 2358.56 29.49 2011-02-05 06:21:14.000 036 33302.96 308.84 2358.48 29.49 2011-02-05 06:21:15.000 036 33302.88 308.81 2358.50 29.49 2011-02-05 06:21:16.000 036 33302.97 308.81 2358.61 29.49 2011-02-05 06:21:17.000 036 33302.83 308.81 2358.51 29.49 2011-02-05 06:21:18.000 036 33302.92 308.81 2358.59 29.49 2011-02-05 06:21:19.000 036 33302.85 308.80 2358.66 29.49 2011-02-05 06:21:20.000 036 33302.79 308.83 2358.65 29.49 2011-02-05 06:21:21.000 036 33302.88 308.80 2358.55 29.49 2011-02-05 06:21:22.000 036 33302.89 308.77 2358.57 29.49 2011-02-05 06:21:23.000 036 33302.76 308.78 2358.65 29.49 2011-02-05 06:21:24.000 036 33302.90 308.82 2358.64 29.49 2011-02-05 06:21:25.000 036 33302.85 308.83 2358.58 29.49 2011-02-05 06:21:26.000 036 33302.89 308.81 2358.62 29.49 2011-02-05 06:21:27.000 036 33302.86 308.82 2358.59 29.49 2011-02-05 06:21:28.000 036 33302.91 308.83 2358.59 29.49 2011-02-05 06:21:29.000 036 33302.91 308.81 2358.60 29.49 2011-02-05 06:21:30.000 036 33302.85 308.84 2358.62 29.49 2011-02-05 06:21:31.000 036 33302.86 308.83 2358.62 29.49 2011-02-05 06:21:32.000 036 33302.87 308.84 2358.59 29.49 2011-02-05 06:21:33.000 036 33302.92 308.80 2358.63 29.49 2011-02-05 06:21:34.000 036 33302.96 308.83 2358.55 29.49 2011-02-05 06:21:35.000 036 33303.00 308.85 2358.53 29.49 2011-02-05 06:21:36.000 036 33302.91 308.88 2358.60 29.49 2011-02-05 06:21:37.000 036 33302.95 308.81 2358.63 29.49 2011-02-05 06:21:38.000 036 33302.97 308.84 2358.65 29.49 2011-02-05 06:21:39.000 036 33303.06 308.86 2358.72 29.49 2011-02-05 06:21:40.000 036 33303.04 308.87 2358.62 29.49 2011-02-05 06:21:41.000 036 33303.04 308.90 2358.63 29.49 2011-02-05 06:21:42.000 036 33303.00 308.93 2358.67 29.49 2011-02-05 06:21:43.000 036 33303.08 308.88 2358.69 29.49 2011-02-05 06:21:44.000 036 33303.01 308.91 2358.64 29.49 2011-02-05 06:21:45.000 036 33303.07 308.93 2358.63 29.49 2011-02-05 06:21:46.000 036 33303.04 308.88 2358.58 29.49 2011-02-05 06:21:47.000 036 33303.03 308.84 2358.56 29.49 2011-02-05 06:21:48.000 036 33303.07 308.88 2358.63 29.49 2011-02-05 06:21:49.000 036 33303.12 308.94 2358.63 29.49 2011-02-05 06:21:50.000 036 33303.15 308.90 2358.66 29.49 2011-02-05 06:21:51.000 036 33303.12 308.90 2358.63 29.49 2011-02-05 06:21:52.000 036 33303.21 308.90 2358.74 29.49 2011-02-05 06:21:53.000 036 33303.08 308.91 2358.77 29.49 2011-02-05 06:21:54.000 036 33303.16 308.86 2358.66 29.49 2011-02-05 06:21:55.000 036 33303.16 308.87 2358.64 29.49 2011-02-05 06:21:56.000 036 33303.20 308.87 2358.66 29.49 2011-02-05 06:21:57.000 036 33303.13 308.90 2358.70 29.49 2011-02-05 06:21:58.000 036 33303.14 308.88 2358.60 29.49 2011-02-05 06:21:59.000 036 33303.16 308.87 2358.65 29.48 2011-02-05 06:22:00.000 036 33303.20 308.89 2358.62 29.49 2011-02-05 06:22:01.000 036 33303.13 308.89 2358.69 29.49 2011-02-05 06:22:02.000 036 33303.26 308.87 2358.65 29.48 2011-02-05 06:22:03.000 036 33303.13 308.88 2358.60 29.49 2011-02-05 06:22:04.000 036 33303.14 308.87 2358.73 29.48 2011-02-05 06:22:05.000 036 33303.12 308.88 2358.63 29.48 2011-02-05 06:22:06.000 036 33303.12 308.90 2358.60 29.48 2011-02-05 06:22:07.000 036 33303.10 308.88 2358.55 29.48 2011-02-05 06:22:08.000 036 33303.08 308.88 2358.60 29.48 2011-02-05 06:22:09.000 036 33303.06 308.84 2358.69 29.48 2011-02-05 06:22:10.000 036 33303.05 308.80 2358.63 29.49 2011-02-05 06:22:11.000 036 33303.01 308.83 2358.67 29.49 2011-02-05 06:22:12.000 036 33302.97 308.84 2358.66 29.48 2011-02-05 06:22:13.000 036 33302.98 308.83 2358.74 29.48 2011-02-05 06:22:14.000 036 33302.88 308.80 2358.54 29.48 2011-02-05 06:22:15.000 036 33302.94 308.81 2358.71 29.48 2011-02-05 06:22:16.000 036 33302.93 308.81 2358.66 29.48 2011-02-05 06:22:17.000 036 33302.88 308.81 2358.67 29.48 2011-02-05 06:22:18.000 036 33303.00 308.81 2358.65 29.48 2011-02-05 06:22:19.000 036 33302.98 308.82 2358.74 29.48 2011-02-05 06:22:20.000 036 33303.01 308.82 2358.69 29.49 2011-02-05 06:22:21.000 036 33302.98 308.80 2358.66 29.48 2011-02-05 06:22:22.000 036 33302.98 308.78 2358.72 29.48 2011-02-05 06:22:23.000 036 33302.98 308.77 2358.62 29.48 2011-02-05 06:22:24.000 036 33303.08 308.77 2358.66 29.48 2011-02-05 06:22:25.000 036 33303.13 308.78 2358.67 29.48 2011-02-05 06:22:26.000 036 33303.18 308.81 2358.68 29.48 2011-02-05 06:22:27.000 036 33303.21 308.74 2358.64 29.48 2011-02-05 06:22:28.000 036 33303.16 308.77 2358.75 29.48 2011-02-05 06:22:29.000 036 33303.13 308.76 2358.72 29.48 2011-02-05 06:22:30.000 036 33303.22 308.75 2358.70 29.48 2011-02-05 06:22:31.000 036 33303.22 308.79 2358.69 29.48 2011-02-05 06:22:32.000 036 33303.25 308.77 2358.75 29.48 2011-02-05 06:22:33.000 036 33303.18 308.79 2358.64 29.48 2011-02-05 06:22:34.000 036 33303.30 308.79 2358.67 29.48 2011-02-05 06:22:35.000 036 33303.20 308.78 2358.72 29.48 2011-02-05 06:22:36.000 036 33303.22 308.80 2358.71 29.48 2011-02-05 06:22:37.000 036 33303.29 308.78 2358.68 29.48 2011-02-05 06:22:38.000 036 33303.25 308.79 2358.70 29.48 2011-02-05 06:22:39.000 036 33303.22 308.78 2358.68 29.48 2011-02-05 06:22:40.000 036 33303.36 308.77 2358.71 29.48 2011-02-05 06:22:41.000 036 33303.25 308.75 2358.71 29.48 2011-02-05 06:22:42.000 036 33303.22 308.79 2358.70 29.48 2011-02-05 06:22:43.000 036 33303.35 308.77 2358.69 29.48 2011-02-05 06:22:44.000 036 33303.26 308.76 2358.68 29.48 2011-02-05 06:22:45.000 036 33303.26 308.78 2358.69 29.48 2011-02-05 06:22:46.000 036 33303.32 308.80 2358.76 29.48 2011-02-05 06:22:47.000 036 33303.31 308.80 2358.73 29.48 2011-02-05 06:22:48.000 036 33303.29 308.81 2358.71 29.48 2011-02-05 06:22:49.000 036 33303.32 308.81 2358.63 29.48 2011-02-05 06:22:50.000 036 33303.41 308.78 2358.63 29.48 2011-02-05 06:22:51.000 036 33303.38 308.77 2358.68 29.48 2011-02-05 06:22:52.000 036 33303.36 308.80 2358.69 29.48 2011-02-05 06:22:53.000 036 33303.42 308.79 2358.69 29.48 2011-02-05 06:22:54.000 036 33303.36 308.83 2358.66 29.48 2011-02-05 06:22:55.000 036 33303.38 308.82 2358.72 29.48 2011-02-05 06:22:56.000 036 33303.32 308.79 2358.62 29.48 2011-02-05 06:22:57.000 036 33303.34 308.79 2358.66 29.48 2011-02-05 06:22:58.000 036 33303.44 308.79 2358.65 29.48 2011-02-05 06:22:59.000 036 33303.33 308.79 2358.69 29.48 2011-02-05 06:23:00.000 036 33303.28 308.79 2358.68 29.48 2011-02-05 06:23:01.000 036 33303.41 308.79 2358.62 29.48 2011-02-05 06:23:02.000 036 33303.28 308.81 2358.67 29.48 2011-02-05 06:23:03.000 036 33303.27 308.77 2358.66 29.48 2011-02-05 06:23:04.000 036 33303.31 308.79 2358.65 29.48 2011-02-05 06:23:05.000 036 33303.24 308.79 2358.66 29.48 2011-02-05 06:23:06.000 036 33303.35 308.73 2358.68 29.48 2011-02-05 06:23:07.000 036 33303.25 308.75 2358.69 29.48 2011-02-05 06:23:08.000 036 33303.28 308.75 2358.68 29.48 2011-02-05 06:23:09.000 036 33303.25 308.70 2358.74 29.48 2011-02-05 06:23:10.000 036 33303.20 308.75 2358.68 29.48 2011-02-05 06:23:11.000 036 33303.20 308.73 2358.68 29.48 2011-02-05 06:23:12.000 036 33303.32 308.71 2358.71 29.48 2011-02-05 06:23:13.000 036 33303.28 308.69 2358.75 29.48 2011-02-05 06:23:14.000 036 33303.28 308.71 2358.65 29.48 2011-02-05 06:23:15.000 036 33303.33 308.69 2358.81 29.48 2011-02-05 06:23:16.000 036 33303.29 308.71 2358.67 29.48 2011-02-05 06:23:17.000 036 33303.29 308.65 2358.74 29.48 2011-02-05 06:23:18.000 036 33303.31 308.74 2358.76 29.48 2011-02-05 06:23:19.000 036 33303.39 308.68 2358.68 29.48 2011-02-05 06:23:20.000 036 33303.41 308.67 2358.65 29.48 2011-02-05 06:23:21.000 036 33303.39 308.67 2358.61 29.48 2011-02-05 06:23:22.000 036 33303.45 308.64 2358.69 29.48 2011-02-05 06:23:23.000 036 33303.36 308.64 2358.62 29.48 2011-02-05 06:23:24.000 036 33303.41 308.59 2358.72 29.48 2011-02-05 06:23:25.000 036 33303.39 308.63 2358.64 29.48 2011-02-05 06:23:26.000 036 33303.35 308.61 2358.71 29.48 2011-02-05 06:23:27.000 036 33303.47 308.63 2358.70 29.48 2011-02-05 06:23:28.000 036 33303.51 308.64 2358.63 29.48 2011-02-05 06:23:29.000 036 33303.45 308.58 2358.68 29.48 2011-02-05 06:23:30.000 036 33303.52 308.60 2358.66 29.48 2011-02-05 06:23:31.000 036 33303.46 308.62 2358.74 29.48 2011-02-05 06:23:32.000 036 33303.50 308.62 2358.71 29.48 2011-02-05 06:23:33.000 036 33303.34 308.63 2358.75 29.48 2011-02-05 06:23:34.000 036 33303.56 308.62 2358.69 29.48 2011-02-05 06:23:35.000 036 33303.42 308.60 2358.62 29.48 2011-02-05 06:23:36.000 036 33303.38 308.61 2358.80 29.48 2011-02-05 06:23:37.000 036 33303.42 308.55 2358.69 29.48 2011-02-05 06:23:38.000 036 33303.39 308.55 2358.78 29.48 2011-02-05 06:23:39.000 036 33303.50 308.56 2358.66 29.48 2011-02-05 06:23:40.000 036 33303.47 308.60 2358.67 29.48 2011-02-05 06:23:41.000 036 33303.45 308.55 2358.71 29.48 2011-02-05 06:23:42.000 036 33303.44 308.55 2358.72 29.48 2011-02-05 06:23:43.000 036 33303.38 308.58 2358.58 29.48 2011-02-05 06:23:44.000 036 33303.34 308.50 2358.64 29.48 2011-02-05 06:23:45.000 036 33303.43 308.52 2358.66 29.48 2011-02-05 06:23:46.000 036 33303.28 308.54 2358.60 29.48 2011-02-05 06:23:47.000 036 33303.37 308.54 2358.59 29.48 2011-02-05 06:23:48.000 036 33303.41 308.50 2358.63 29.48 2011-02-05 06:23:49.000 036 33303.35 308.51 2358.68 29.48 2011-02-05 06:23:50.000 036 33303.39 308.52 2358.71 29.48 2011-02-05 06:23:51.000 036 33303.48 308.50 2358.61 29.48 2011-02-05 06:23:52.000 036 33303.32 308.48 2358.69 29.48 2011-02-05 06:23:53.000 036 33303.35 308.48 2358.65 29.48 2011-02-05 06:23:54.000 036 33303.34 308.52 2358.70 29.48 2011-02-05 06:23:55.000 036 33303.25 308.50 2358.66 29.48 2011-02-05 06:23:56.000 036 33303.31 308.48 2358.65 29.48 2011-02-05 06:23:57.000 036 33303.32 308.49 2358.72 29.48 2011-02-05 06:23:58.000 036 33303.38 308.48 2358.60 29.48 2011-02-05 06:23:59.000 036 33303.28 308.50 2358.66 29.48 2011-02-05 06:24:00.000 036 33303.29 308.45 2358.72 29.48 2011-02-05 06:24:01.000 036 33303.29 308.44 2358.72 29.48 2011-02-05 06:24:02.000 036 33303.18 308.47 2358.72 29.48 2011-02-05 06:24:03.000 036 33303.23 308.45 2358.71 29.48 2011-02-05 06:24:04.000 036 33303.20 308.46 2358.68 29.48 2011-02-05 06:24:05.000 036 33303.19 308.44 2358.65 29.48 2011-02-05 06:24:06.000 036 33303.20 308.48 2358.68 29.48 2011-02-05 06:24:07.000 036 33303.22 308.46 2358.72 29.48 2011-02-05 06:24:08.000 036 33303.08 308.48 2358.62 29.48 2011-02-05 06:24:09.000 036 33303.20 308.40 2358.59 29.48 2011-02-05 06:24:10.000 036 33303.19 308.47 2358.69 29.48 2011-02-05 06:24:11.000 036 33303.14 308.46 2358.76 29.48 2011-02-05 06:24:12.000 036 33303.22 308.47 2358.66 29.48 2011-02-05 06:24:13.000 036 33303.18 308.48 2358.74 29.48 2011-02-05 06:24:14.000 036 33303.29 308.50 2358.71 29.48 2011-02-05 06:24:15.000 036 33303.28 308.47 2358.69 29.48 2011-02-05 06:24:16.000 036 33303.29 308.50 2358.65 29.48 2011-02-05 06:24:17.000 036 33303.26 308.47 2358.67 29.48 2011-02-05 06:24:18.000 036 33303.34 308.46 2358.66 29.48 2011-02-05 06:24:19.000 036 33303.36 308.48 2358.77 29.48 2011-02-05 06:24:20.000 036 33303.42 308.50 2358.76 29.48 2011-02-05 06:24:21.000 036 33303.36 308.52 2358.69 29.48 2011-02-05 06:24:22.000 036 33303.45 308.50 2358.76 29.48 2011-02-05 06:24:23.000 036 33303.45 308.46 2358.80 29.48 2011-02-05 06:24:24.000 036 33303.43 308.54 2358.65 29.48 2011-02-05 06:24:25.000 036 33303.38 308.55 2358.66 29.48 2011-02-05 06:24:26.000 036 33303.40 308.54 2358.70 29.48 2011-02-05 06:24:27.000 036 33303.50 308.52 2358.69 29.48 2011-02-05 06:24:28.000 036 33303.56 308.51 2358.72 29.48 2011-02-05 06:24:29.000 036 33303.49 308.53 2358.62 29.48 2011-02-05 06:24:30.000 036 33303.46 308.52 2358.72 29.48 2011-02-05 06:24:31.000 036 33303.60 308.55 2358.66 29.48 2011-02-05 06:24:32.000 036 33303.48 308.51 2358.69 29.48 2011-02-05 06:24:33.000 036 33303.46 308.52 2358.68 29.48 2011-02-05 06:24:34.000 036 33303.69 308.59 2358.72 29.48 2011-02-05 06:24:35.000 036 33303.50 308.55 2358.60 29.48 2011-02-05 06:24:36.000 036 33303.49 308.52 2358.68 29.48 2011-02-05 06:24:37.000 036 33303.59 308.53 2358.62 29.48 2011-02-05 06:24:38.000 036 33303.53 308.57 2358.60 29.48 2011-02-05 06:24:39.000 036 33303.47 308.57 2358.62 29.48 2011-02-05 06:24:40.000 036 33303.56 308.62 2358.66 29.48 2011-02-05 06:24:41.000 036 33303.54 308.56 2358.63 29.48 2011-02-05 06:24:42.000 036 33303.54 308.58 2358.75 29.48 2011-02-05 06:24:43.000 036 33303.53 308.62 2358.66 29.48 2011-02-05 06:24:44.000 036 33303.57 308.62 2358.72 29.48 2011-02-05 06:24:45.000 036 33303.56 308.56 2358.70 29.48 2011-02-05 06:24:46.000 036 33303.63 308.57 2358.60 29.48 2011-02-05 06:24:47.000 036 33303.53 308.56 2358.63 29.48 2011-02-05 06:24:48.000 036 33303.58 308.58 2358.66 29.48 2011-02-05 06:24:49.000 036 33303.61 308.57 2358.66 29.48 2011-02-05 06:24:50.000 036 33303.58 308.58 2358.62 29.48 2011-02-05 06:24:51.000 036 33303.48 308.62 2358.59 29.48 2011-02-05 06:24:52.000 036 33303.50 308.63 2358.71 29.48 2011-02-05 06:24:53.000 036 33303.49 308.60 2358.62 29.48 2011-02-05 06:24:54.000 036 33303.57 308.61 2358.59 29.48 2011-02-05 06:24:55.000 036 33303.58 308.57 2358.69 29.48 2011-02-05 06:24:56.000 036 33303.44 308.56 2358.65 29.48 2011-02-05 06:24:57.000 036 33303.50 308.59 2358.59 29.48 2011-02-05 06:24:58.000 036 33303.49 308.59 2358.68 29.48 2011-02-05 06:24:59.000 036 33303.44 308.58 2358.66 29.48 2011-02-05 06:25:00.000 036 33303.39 308.58 2358.72 29.48 2011-02-05 06:25:01.000 036 33303.43 308.55 2358.70 29.48 2011-02-05 06:25:02.000 036 33303.41 308.53 2358.71 29.48 2011-02-05 06:25:03.000 036 33303.45 308.53 2358.64 29.48 2011-02-05 06:25:04.000 036 33303.44 308.50 2358.72 29.48 2011-02-05 06:25:05.000 036 33303.38 308.52 2358.68 29.48 2011-02-05 06:25:06.000 036 33303.49 308.52 2358.71 29.48 2011-02-05 06:25:07.000 036 33303.51 308.48 2358.75 29.48 2011-02-05 06:25:08.000 036 33303.55 308.49 2358.74 29.48 2011-02-05 06:25:09.000 036 33303.44 308.48 2358.78 29.48 2011-02-05 06:25:10.000 036 33303.49 308.50 2358.70 29.48 2011-02-05 06:25:11.000 036 33303.52 308.50 2358.69 29.48 2011-02-05 06:25:12.000 036 33303.53 308.49 2358.67 29.48 2011-02-05 06:25:13.000 036 33303.51 308.49 2358.71 29.48 2011-02-05 06:25:14.000 036 33303.45 308.50 2358.66 29.48 2011-02-05 06:25:15.000 036 33303.53 308.50 2358.73 29.48 2011-02-05 06:25:16.000 036 33303.47 308.46 2358.71 29.48 2011-02-05 06:25:17.000 036 33303.42 308.48 2358.76 29.48 2011-02-05 06:25:18.000 036 33303.48 308.48 2358.67 29.48 2011-02-05 06:25:19.000 036 33303.60 308.48 2358.65 29.48 2011-02-05 06:25:20.000 036 33303.50 308.43 2358.65 29.48 2011-02-05 06:25:21.000 036 33303.65 308.46 2358.70 29.48 2011-02-05 06:25:22.000 036 33303.54 308.50 2358.67 29.48 2011-02-05 06:25:23.000 036 33303.52 308.51 2358.65 29.48 2011-02-05 06:25:24.000 036 33303.44 308.50 2358.71 29.48 2011-02-05 06:25:25.000 036 33303.46 308.47 2358.74 29.48 2011-02-05 06:25:26.000 036 33303.54 308.44 2358.76 29.48 2011-02-05 06:25:27.000 036 33303.55 308.48 2358.72 29.48 2011-02-05 06:25:28.000 036 33303.58 308.47 2358.71 29.48 2011-02-05 06:25:29.000 036 33303.44 308.45 2358.69 29.48 2011-02-05 06:25:30.000 036 33303.39 308.44 2358.72 29.48 2011-02-05 06:25:31.000 036 33303.48 308.44 2358.73 29.48 2011-02-05 06:25:32.000 036 33303.46 308.45 2358.66 29.48 2011-02-05 06:25:33.000 036 33303.38 308.51 2358.71 29.48 2011-02-05 06:25:34.000 036 33303.45 308.52 2358.68 29.48 2011-02-05 06:25:35.000 036 33303.39 308.51 2358.68 29.48 2011-02-05 06:25:36.000 036 33303.38 308.45 2358.61 29.48 2011-02-05 06:25:37.000 036 33303.46 308.48 2358.68 29.48 2011-02-05 06:25:38.000 036 33303.41 308.42 2358.66 29.48 2011-02-05 06:25:39.000 036 33303.32 308.48 2358.69 29.48 2011-02-05 06:25:40.000 036 33303.32 308.47 2358.68 29.48 2011-02-05 06:25:41.000 036 33303.36 308.44 2358.66 29.48 2011-02-05 06:25:42.000 036 33303.36 308.47 2358.62 29.48 2011-02-05 06:25:43.000 036 33303.36 308.41 2358.78 29.48 2011-02-05 06:25:44.000 036 33303.38 308.42 2358.71 29.48 2011-02-05 06:25:45.000 036 33303.40 308.38 2358.73 29.48 2011-02-05 06:25:46.000 036 33303.44 308.43 2358.64 29.48 2011-02-05 06:25:47.000 036 33303.47 308.37 2358.69 29.48 2011-02-05 06:25:48.000 036 33303.38 308.40 2358.69 29.48 2011-02-05 06:25:49.000 036 33303.35 308.40 2358.66 29.48 2011-02-05 06:25:50.000 036 33303.41 308.41 2358.65 29.48 2011-02-05 06:25:51.000 036 33303.42 308.39 2358.74 29.48 2011-02-05 06:25:52.000 036 33303.41 308.38 2358.76 29.48 2011-02-05 06:25:53.000 036 33303.39 308.38 2358.65 29.48 2011-02-05 06:25:54.000 036 33303.46 308.36 2358.63 29.48 2011-02-05 06:25:55.000 036 33303.38 308.38 2358.68 29.48 2011-02-05 06:25:56.000 036 33303.32 308.38 2358.76 29.48 2011-02-05 06:25:57.000 036 33303.38 308.40 2358.77 29.48 2011-02-05 06:25:58.000 036 33303.35 308.39 2358.66 29.48 2011-02-05 06:25:59.000 036 33303.36 308.38 2358.76 29.48 2011-02-05 06:26:00.000 036 33303.43 308.40 2358.68 29.48 2011-02-05 06:26:01.000 036 33303.41 308.40 2358.65 29.48 2011-02-05 06:26:02.000 036 33303.45 308.44 2358.74 29.48 2011-02-05 06:26:03.000 036 33303.35 308.40 2358.67 29.48 2011-02-05 06:26:04.000 036 33303.44 308.38 2358.73 29.48 2011-02-05 06:26:05.000 036 33303.31 308.37 2358.74 29.48 2011-02-05 06:26:06.000 036 33303.41 308.38 2358.74 29.48 2011-02-05 06:26:07.000 036 33303.40 308.40 2358.66 29.48 2011-02-05 06:26:08.000 036 33303.32 308.41 2358.70 29.48 2011-02-05 06:26:09.000 036 33303.28 308.40 2358.66 29.48 2011-02-05 06:26:10.000 036 33303.37 308.40 2358.75 29.48 2011-02-05 06:26:11.000 036 33303.34 308.38 2358.76 29.48 2011-02-05 06:26:12.000 036 33303.23 308.38 2358.65 29.48 2011-02-05 06:26:13.000 036 33303.29 308.40 2358.77 29.48 2011-02-05 06:26:14.000 036 33303.31 308.34 2358.62 29.48 2011-02-05 06:26:15.000 036 33303.23 308.34 2358.75 29.48 2011-02-05 06:26:16.000 036 33303.25 308.36 2358.73 29.48 2011-02-05 06:26:17.000 036 33303.25 308.33 2358.71 29.48 2011-02-05 06:26:18.000 036 33303.19 308.38 2358.65 29.48 2011-02-05 06:26:19.000 036 33303.24 308.35 2358.72 29.48 2011-02-05 06:26:20.000 036 33303.24 308.31 2358.72 29.48 2011-02-05 06:26:21.000 036 33303.23 308.31 2358.66 29.48 2011-02-05 06:26:22.000 036 33303.23 308.31 2358.80 29.48 2011-02-05 06:26:23.000 036 33303.22 308.30 2358.72 29.48 2011-02-05 06:26:24.000 036 33303.26 308.28 2358.74 29.48 2011-02-05 06:26:25.000 036 33303.32 308.35 2358.71 29.48 2011-02-05 06:26:26.000 036 33303.26 308.28 2358.76 29.48 2011-02-05 06:26:27.000 036 33303.31 308.27 2358.80 29.48 2011-02-05 06:26:28.000 036 33303.34 308.30 2358.72 29.48 2011-02-05 06:26:29.000 036 33303.29 308.27 2358.71 29.48 2011-02-05 06:26:30.000 036 33303.26 308.36 2358.76 29.48 2011-02-05 06:26:31.000 036 33303.26 308.32 2358.75 29.48 2011-02-05 06:26:32.000 036 33303.41 308.28 2358.72 29.48 2011-02-05 06:26:33.000 036 33303.26 308.28 2358.69 29.48 2011-02-05 06:26:34.000 036 33303.32 308.31 2358.68 29.48 2011-02-05 06:26:35.000 036 33303.31 308.30 2358.63 29.48 2011-02-05 06:26:36.000 036 33303.23 308.28 2358.70 29.48 2011-02-05 06:26:37.000 036 33303.20 308.32 2358.75 29.48 2011-02-05 06:26:38.000 036 33303.24 308.28 2358.72 29.48 2011-02-05 06:26:39.000 036 33303.16 308.27 2358.73 29.48 2011-02-05 06:26:40.000 036 33303.23 308.25 2358.64 29.48 2011-02-05 06:26:41.000 036 33303.19 308.23 2358.73 29.48 2011-02-05 06:26:42.000 036 33303.15 308.23 2358.64 29.48 2011-02-05 06:26:43.000 036 33303.31 308.22 2358.80 29.48 2011-02-05 06:26:44.000 036 33303.19 308.21 2358.76 29.48 2011-02-05 06:26:45.000 036 33303.26 308.20 2358.75 29.48 2011-02-05 06:26:46.000 036 33303.36 308.19 2358.73 29.48 2011-02-05 06:26:47.000 036 33303.22 308.21 2358.72 29.48 2011-02-05 06:26:48.000 036 33303.28 308.18 2358.69 29.48 2011-02-05 06:26:49.000 036 33303.34 308.19 2358.73 29.48 2011-02-05 06:26:50.000 036 33303.20 308.17 2358.75 29.48 2011-02-05 06:26:51.000 036 33303.25 308.13 2358.66 29.48 2011-02-05 06:26:52.000 036 33303.32 308.11 2358.75 29.48 2011-02-05 06:26:53.000 036 33303.31 308.08 2358.71 29.48 2011-02-05 06:26:54.000 036 33303.30 308.10 2358.77 29.48 2011-02-05 06:26:55.000 036 33303.31 308.06 2358.67 29.48 2011-02-05 06:26:56.000 036 33303.14 308.06 2358.74 29.48 2011-02-05 06:26:57.000 036 33303.34 308.09 2358.67 29.48 2011-02-05 06:26:58.000 036 33303.37 308.07 2358.69 29.48 2011-02-05 06:26:59.000 036 33303.28 308.06 2358.67 29.48 2011-02-05 06:27:00.000 036 33303.30 308.07 2358.68 29.48 2011-02-05 06:27:01.000 036 33303.30 308.06 2358.62 29.48 2011-02-05 06:27:02.000 036 33303.38 308.05 2358.60 29.48 2011-02-05 06:27:03.000 036 33303.32 308.00 2358.64 29.48 2011-02-05 06:27:04.000 036 33303.39 308.02 2358.73 29.48 2011-02-05 06:27:05.000 036 33303.32 307.99 2358.65 29.48 2011-02-05 06:27:06.000 036 33303.25 308.01 2358.62 29.48 2011-02-05 06:27:07.000 036 33303.27 307.93 2358.58 29.48 2011-02-05 06:27:08.000 036 33303.19 307.98 2358.57 29.48 2011-02-05 06:27:09.000 036 33303.31 307.97 2358.63 29.48 2011-02-05 06:27:10.000 036 33303.23 307.93 2358.63 29.48 2011-02-05 06:27:11.000 036 33303.25 307.93 2358.68 29.48 2011-02-05 06:27:12.000 036 33303.29 307.87 2358.66 29.48 2011-02-05 06:27:13.000 036 33303.31 307.91 2358.65 29.48 2011-02-05 06:27:14.000 036 33303.24 307.90 2358.63 29.48 2011-02-05 06:27:15.000 036 33303.36 307.81 2358.68 29.48 2011-02-05 06:27:16.000 036 33303.39 307.86 2358.63 29.48 2011-02-05 06:27:17.000 036 33303.32 307.83 2358.57 29.48 2011-02-05 06:27:18.000 036 33303.30 307.83 2358.58 29.48 2011-02-05 06:27:19.000 036 33303.37 307.80 2358.66 29.48 2011-02-05 06:27:20.000 036 33303.36 307.81 2358.60 29.48 2011-02-05 06:27:21.000 036 33303.44 307.76 2358.65 29.48 2011-02-05 06:27:22.000 036 33303.39 307.76 2358.62 29.48 2011-02-05 06:27:23.000 036 33303.43 307.77 2358.57 29.48 2011-02-05 06:27:24.000 036 33303.49 307.79 2358.65 29.48 2011-02-05 06:27:25.000 036 33303.43 307.79 2358.60 29.48 2011-02-05 06:27:26.000 036 33303.40 307.73 2358.63 29.48 2011-02-05 06:27:27.000 036 33303.51 307.71 2358.60 29.48 2011-02-05 06:27:28.000 036 33303.47 307.71 2358.56 29.48 2011-02-05 06:27:29.000 036 33303.39 307.71 2358.59 29.48 2011-02-05 06:27:30.000 036 33303.37 307.74 2358.49 29.47 2011-02-05 06:27:31.000 036 33303.36 307.74 2358.54 29.48 2011-02-05 06:27:32.000 036 33303.35 307.71 2358.51 29.48 2011-02-05 06:27:33.000 036 33303.38 307.72 2358.55 29.48 2011-02-05 06:27:34.000 036 33303.41 307.72 2358.52 29.47 2011-02-05 06:27:35.000 036 33303.37 307.69 2358.45 29.48 2011-02-05 06:27:36.000 036 33303.35 307.66 2358.44 29.47 2011-02-05 06:27:37.000 036 33303.41 307.66 2358.42 29.47 2011-02-05 06:27:38.000 036 33303.36 307.67 2358.53 29.47 2011-02-05 06:27:39.000 036 33303.34 307.62 2358.57 29.47 2011-02-05 06:27:40.000 036 33303.30 307.60 2358.51 29.47 2011-02-05 06:27:41.000 036 33303.34 307.63 2358.52 29.47 2011-02-05 06:27:42.000 036 33303.39 307.66 2358.45 29.47 2011-02-05 06:27:43.000 036 33303.34 307.58 2358.49 29.48 2011-02-05 06:27:44.000 036 33303.19 307.63 2358.49 29.47 2011-02-05 06:27:45.000 036 33303.33 307.59 2358.52 29.47 2011-02-05 06:27:46.000 036 33303.40 307.60 2358.38 29.47 2011-02-05 06:27:47.000 036 33303.37 307.62 2358.43 29.47 2011-02-05 06:27:48.000 036 33303.38 307.58 2358.55 29.47 2011-02-05 06:27:49.000 036 33303.46 307.59 2358.49 29.47 2011-02-05 06:27:50.000 036 33303.38 307.60 2358.45 29.47 2011-02-05 06:27:51.000 036 33303.41 307.62 2358.44 29.47 2011-02-05 06:27:52.000 036 33303.39 307.57 2358.44 29.47 2011-02-05 06:27:53.000 036 33303.39 307.52 2358.50 29.47 2011-02-05 06:27:54.000 036 33303.41 307.55 2358.43 29.47 2011-02-05 06:27:55.000 036 33303.41 307.58 2358.52 29.47 2011-02-05 06:27:56.000 036 33303.28 307.56 2358.43 29.47 2011-02-05 06:27:57.000 036 33303.37 307.59 2358.45 29.47 2011-02-05 06:27:58.000 036 33303.31 307.57 2358.50 29.47 2011-02-05 06:27:59.000 036 33303.28 307.56 2358.39 29.47 2011-02-05 06:28:00.000 036 33303.33 307.55 2358.45 29.47 2011-02-05 06:28:01.000 036 33303.33 307.49 2358.34 29.47 2011-02-05 06:28:02.000 036 33303.28 307.55 2358.53 29.47 2011-02-05 06:28:03.000 036 33303.29 307.52 2358.45 29.47 2011-02-05 06:28:04.000 036 33303.32 307.53 2358.42 29.47 2011-02-05 06:28:05.000 036 33303.29 307.55 2358.44 29.47 2011-02-05 06:28:06.000 036 33303.35 307.52 2358.52 29.47 2011-02-05 06:28:07.000 036 33303.26 307.53 2358.55 29.47 2011-02-05 06:28:08.000 036 33303.20 307.52 2358.53 29.47 2011-02-05 06:28:09.000 036 33303.44 307.56 2358.45 29.47 2011-02-05 06:28:10.000 036 33303.32 307.54 2358.50 29.47 2011-02-05 06:28:11.000 036 33303.35 307.48 2358.41 29.47 2011-02-05 06:28:12.000 036 33303.44 307.53 2358.55 29.47 2011-02-05 06:28:13.000 036 33303.39 307.55 2358.54 29.47 2011-02-05 06:28:14.000 036 33303.28 307.51 2358.45 29.47 2011-02-05 06:28:15.000 036 33303.44 307.48 2358.41 29.47 2011-02-05 06:28:16.000 036 33303.37 307.50 2358.43 29.47 2011-02-05 06:28:17.000 036 33303.40 307.50 2358.39 29.47 2011-02-05 06:28:18.000 036 33303.36 307.51 2358.43 29.47 2011-02-05 06:28:19.000 036 33303.43 307.48 2358.45 29.47 2011-02-05 06:28:20.000 036 33303.42 307.47 2358.41 29.47 2011-02-05 06:28:21.000 036 33303.38 307.49 2358.49 29.47 2011-02-05 06:28:22.000 036 33303.51 307.52 2358.39 29.47 2011-02-05 06:28:23.000 036 33303.41 307.50 2358.34 29.47 2011-02-05 06:28:24.000 036 33303.47 307.54 2358.47 29.47 2011-02-05 06:28:25.000 036 33303.36 307.51 2358.47 29.47 2011-02-05 06:28:26.000 036 33303.43 307.51 2358.49 29.47 2011-02-05 06:28:27.000 036 33303.36 307.48 2358.41 29.47 2011-02-05 06:28:28.000 036 33303.49 307.47 2358.42 29.47 2011-02-05 06:28:29.000 036 33303.41 307.44 2358.40 29.47 2011-02-05 06:28:30.000 036 33303.39 307.47 2358.45 29.47 2011-02-05 06:28:31.000 036 33303.36 307.44 2358.40 29.47 2011-02-05 06:28:32.000 036 33303.28 307.47 2358.45 29.47 2011-02-05 06:28:33.000 036 33303.35 307.44 2358.45 29.47 2011-02-05 06:28:34.000 036 33303.32 307.46 2358.38 29.47 2011-02-05 06:28:35.000 036 33303.35 307.44 2358.39 29.47 2011-02-05 06:28:36.000 036 33303.28 307.39 2358.49 29.47 2011-02-05 06:28:37.000 036 33303.35 307.39 2358.36 29.47 2011-02-05 06:28:38.000 036 33303.31 307.42 2358.48 29.47 2011-02-05 06:28:39.000 036 33303.38 307.41 2358.40 29.47 2011-02-05 06:28:40.000 036 33303.34 307.44 2358.48 29.47 2011-02-05 06:28:41.000 036 33303.35 307.41 2358.44 29.47 2011-02-05 06:28:42.000 036 33303.31 307.44 2358.44 29.47 2011-02-05 06:28:43.000 036 33303.37 307.41 2358.39 29.47 2011-02-05 06:28:44.000 036 33303.34 307.43 2358.41 29.47 2011-02-05 06:28:45.000 036 33303.41 307.44 2358.44 29.47 2011-02-05 06:28:46.000 036 33303.44 307.44 2358.46 29.47 2011-02-05 06:28:47.000 036 33303.37 307.38 2358.40 29.47 2011-02-05 06:28:48.000 036 33303.42 307.40 2358.43 29.47 2011-02-05 06:28:49.000 036 33303.36 307.48 2358.38 29.47 2011-02-05 06:28:50.000 036 33303.39 307.43 2358.34 29.47 2011-02-05 06:28:51.000 036 33303.44 307.34 2358.45 29.47 2011-02-05 06:28:52.000 036 33303.53 307.42 2358.42 29.47 2011-02-05 06:28:53.000 036 33303.45 307.38 2358.40 29.47 2011-02-05 06:28:54.000 036 33303.42 307.39 2358.51 29.47 2011-02-05 06:28:55.000 036 33303.46 307.37 2358.45 29.47 2011-02-05 06:28:56.000 036 33303.49 307.37 2358.47 29.47 2011-02-05 06:28:57.000 036 33303.51 307.36 2358.53 29.47 2011-02-05 06:28:58.000 036 33303.41 307.37 2358.48 29.47 2011-02-05 06:28:59.000 036 33303.40 307.34 2358.47 29.47 2011-02-05 06:29:00.000 036 33303.38 307.35 2358.44 29.47 2011-02-05 06:29:01.000 036 33303.39 307.31 2358.43 29.47 2011-02-05 06:29:02.000 036 33303.24 307.28 2358.37 29.47 2011-02-05 06:29:03.000 036 33303.29 307.32 2358.42 29.47 2011-02-05 06:29:04.000 036 33303.42 307.31 2358.47 29.47 2011-02-05 06:29:05.000 036 33303.28 307.29 2358.47 29.47 2011-02-05 06:29:06.000 036 33303.28 307.26 2358.47 29.47 2011-02-05 06:29:07.000 036 33303.32 307.28 2358.48 29.47 2011-02-05 06:29:08.000 036 33303.24 307.30 2358.43 29.47 2011-02-05 06:29:09.000 036 33303.26 307.25 2358.49 29.47 2011-02-05 06:29:10.000 036 33303.24 307.28 2358.50 29.47 2011-02-05 06:29:11.000 036 33303.20 307.29 2358.53 29.47 2011-02-05 06:29:12.000 036 33303.21 307.28 2358.47 29.47 2011-02-05 06:29:13.000 036 33303.25 307.29 2358.53 29.47 2011-02-05 06:29:14.000 036 33303.29 307.25 2358.47 29.47 2011-02-05 06:29:15.000 036 33303.27 307.26 2358.43 29.47 2011-02-05 06:29:16.000 036 33303.23 307.27 2358.42 29.47 2011-02-05 06:29:17.000 036 33303.23 307.27 2358.35 29.47 2011-02-05 06:29:18.000 036 33303.33 307.29 2358.41 29.47 2011-02-05 06:29:19.000 036 33303.26 307.25 2358.43 29.47 2011-02-05 06:29:20.000 036 33303.25 307.24 2358.45 29.47 2011-02-05 06:29:21.000 036 33303.25 307.25 2358.48 29.47 2011-02-05 06:29:22.000 036 33303.35 307.22 2358.43 29.47 2011-02-05 06:29:23.000 036 33303.27 307.20 2358.51 29.47 2011-02-05 06:29:24.000 036 33303.36 307.22 2358.48 29.47 2011-02-05 06:29:25.000 036 33303.39 307.26 2358.48 29.47 2011-02-05 06:29:26.000 036 33303.30 307.26 2358.45 29.47 2011-02-05 06:29:27.000 036 33303.28 307.24 2358.49 29.47 2011-02-05 06:29:28.000 036 33303.23 307.23 2358.48 29.47 2011-02-05 06:29:29.000 036 33303.18 307.21 2358.43 29.47 2011-02-05 06:29:30.000 036 33303.26 307.26 2358.45 29.47 2011-02-05 06:29:31.000 036 33303.22 307.26 2358.45 29.47 2011-02-05 06:29:32.000 036 33303.15 307.25 2358.56 29.47 2011-02-05 06:29:33.000 036 33303.20 307.25 2358.42 29.47 2011-02-05 06:29:34.000 036 33303.26 307.27 2358.46 29.47 2011-02-05 06:29:35.000 036 33303.17 307.26 2358.47 29.47 2011-02-05 06:29:36.000 036 33303.25 307.26 2358.44 29.47 2011-02-05 06:29:37.000 036 33303.26 307.25 2358.53 29.47 2011-02-05 06:29:38.000 036 33303.26 307.25 2358.43 29.47 2011-02-05 06:29:39.000 036 33303.23 307.26 2358.47 29.47 2011-02-05 06:29:40.000 036 33303.28 307.24 2358.55 29.47 2011-02-05 06:29:41.000 036 33303.19 307.24 2358.58 29.47 2011-02-05 06:29:42.000 036 33303.24 307.24 2358.54 29.47 2011-02-05 06:29:43.000 036 33303.29 307.27 2358.58 29.47 2011-02-05 06:29:44.000 036 33303.28 307.26 2358.50 29.47 2011-02-05 06:29:45.000 036 33303.27 307.28 2358.52 29.47 2011-02-05 06:29:46.000 036 33303.39 307.28 2358.53 29.47 2011-02-05 06:29:47.000 036 33303.29 307.26 2358.48 29.47 2011-02-05 06:29:48.000 036 33303.30 307.25 2358.51 29.47 2011-02-05 06:29:49.000 036 33303.29 307.24 2358.43 29.47 2011-02-05 06:29:50.000 036 33303.34 307.22 2358.58 29.47 2011-02-05 06:29:51.000 036 33303.33 307.26 2358.49 29.47 2011-02-05 06:29:52.000 036 33303.34 307.24 2358.54 29.47 2011-02-05 06:29:53.000 036 33303.42 307.26 2358.52 29.47 2011-02-05 06:29:54.000 036 33303.35 307.20 2358.50 29.47 2011-02-05 06:29:55.000 036 33303.39 307.26 2358.54 29.47 2011-02-05 06:29:56.000 036 33303.44 307.27 2358.56 29.47 2011-02-05 06:29:57.000 036 33303.47 307.28 2358.50 29.47 2011-02-05 06:29:58.000 036 33303.41 307.26 2358.59 29.47 2011-02-05 06:29:59.000 036 33303.43 307.23 2358.49 29.47 2011-02-05 06:30:00.000 036 33303.49 307.26 2358.52 29.47 2011-02-05 06:30:01.000 036 33303.46 307.24 2358.47 29.47 2011-02-05 06:30:02.000 036 33303.40 307.23 2358.55 29.47 2011-02-05 06:30:03.000 036 33303.39 307.23 2358.47 29.47 2011-02-05 06:30:04.000 036 33303.36 307.25 2358.50 29.47 2011-02-05 06:30:05.000 036 33303.39 307.28 2358.49 29.47 2011-02-05 06:30:06.000 036 33303.41 307.26 2358.45 29.47 2011-02-05 06:30:07.000 036 33303.47 307.22 2358.44 29.47 2011-02-05 06:30:08.000 036 33303.39 307.26 2358.41 29.47 2011-02-05 06:30:09.000 036 33303.40 307.25 2358.56 29.47 2011-02-05 06:30:10.000 036 33303.46 307.25 2358.55 29.47 2011-02-05 06:30:11.000 036 33303.44 307.21 2358.56 29.47 2011-02-05 06:30:12.000 036 33303.35 307.21 2358.54 29.47 2011-02-05 06:30:13.000 036 33303.36 307.22 2358.49 29.47 2011-02-05 06:30:14.000 036 33303.30 307.24 2358.47 29.47 2011-02-05 06:30:15.000 036 33303.41 307.21 2358.57 29.47 2011-02-05 06:30:16.000 036 33303.39 307.19 2358.50 29.47 2011-02-05 06:30:17.000 036 33303.31 307.20 2358.55 29.47 2011-02-05 06:30:18.000 036 33303.38 307.22 2358.55 29.47 2011-02-05 06:30:19.000 036 33303.39 307.21 2358.65 29.47 2011-02-05 06:30:20.000 036 33303.33 307.14 2358.49 29.47 2011-02-05 06:30:21.000 036 33303.32 307.16 2358.52 29.47 2011-02-05 06:30:22.000 036 33303.41 307.18 2358.52 29.47 2011-02-05 06:30:23.000 036 33303.44 307.16 2358.52 29.47 2011-02-05 06:30:24.000 036 33303.43 307.16 2358.57 29.47 2011-02-05 06:30:25.000 036 33303.44 307.17 2358.56 29.47 2011-02-05 06:30:26.000 036 33303.46 307.22 2358.47 29.47 2011-02-05 06:30:27.000 036 33303.44 307.22 2358.50 29.47 2011-02-05 06:30:28.000 036 33303.37 307.16 2358.50 29.47 2011-02-05 06:30:29.000 036 33303.39 307.16 2358.51 29.47 2011-02-05 06:30:30.000 036 33303.44 307.15 2358.48 29.47 2011-02-05 06:30:31.000 036 33303.43 307.18 2358.54 29.47 2011-02-05 06:30:32.000 036 33303.42 307.16 2358.57 29.47 2011-02-05 06:30:33.000 036 33303.36 307.13 2358.54 29.47 2011-02-05 06:30:34.000 036 33303.37 307.13 2358.54 29.47 2011-02-05 06:30:35.000 036 33303.44 307.14 2358.52 29.47 2011-02-05 06:30:36.000 036 33303.42 307.16 2358.52 29.47 2011-02-05 06:30:37.000 036 33303.46 307.16 2358.55 29.47 2011-02-05 06:30:38.000 036 33303.44 307.12 2358.58 29.47 2011-02-05 06:30:39.000 036 33303.42 307.12 2358.56 29.47 2011-02-05 06:30:40.000 036 33303.55 307.14 2358.51 29.47 2011-02-05 06:30:41.000 036 33303.50 307.12 2358.58 29.47 2011-02-05 06:30:42.000 036 33303.52 307.12 2358.50 29.47 2011-02-05 06:30:43.000 036 33303.50 307.12 2358.56 29.47 2011-02-05 06:30:44.000 036 33303.53 307.14 2358.48 29.47 2011-02-05 06:30:45.000 036 33303.57 307.13 2358.52 29.47 2011-02-05 06:30:46.000 036 33303.55 307.17 2358.56 29.47 2011-02-05 06:30:47.000 036 33303.59 307.12 2358.56 29.47 2011-02-05 06:30:48.000 036 33303.52 307.13 2358.52 29.47 2011-02-05 06:30:49.000 036 33303.56 307.12 2358.45 29.47 2011-02-05 06:30:50.000 036 33303.45 307.15 2358.45 29.47 2011-02-05 06:30:51.000 036 33303.52 307.11 2358.47 29.47 2011-02-05 06:30:52.000 036 33303.54 307.12 2358.44 29.47 2011-02-05 06:30:53.000 036 33303.40 307.10 2358.47 29.47 2011-02-05 06:30:54.000 036 33303.41 307.07 2358.50 29.47 2011-02-05 06:30:55.000 036 33303.53 307.10 2358.47 29.47 2011-02-05 06:30:56.000 036 33303.41 307.11 2358.50 29.47 2011-02-05 06:30:57.000 036 33303.44 307.13 2358.42 29.47 2011-02-05 06:30:58.000 036 33303.39 307.11 2358.56 29.47 2011-02-05 06:30:59.000 036 33303.48 307.10 2358.51 29.47 2011-02-05 06:31:00.000 036 33303.41 307.11 2358.51 29.47 2011-02-05 06:31:01.000 036 33303.43 307.06 2358.56 29.47 2011-02-05 06:31:02.000 036 33303.39 307.07 2358.51 29.47 2011-02-05 06:31:03.000 036 33303.36 307.06 2358.48 29.47 2011-02-05 06:31:04.000 036 33303.41 307.07 2358.48 29.47 2011-02-05 06:31:05.000 036 33303.46 307.06 2358.51 29.47 2011-02-05 06:31:06.000 036 33303.51 307.06 2358.50 29.47 2011-02-05 06:31:07.000 036 33303.43 307.01 2358.55 29.47 2011-02-05 06:31:08.000 036 33303.55 307.04 2358.50 29.47 2011-02-05 06:31:09.000 036 33303.62 307.06 2358.50 29.47 2011-02-05 06:31:10.000 036 33303.78 307.06 2358.48 29.47 2011-02-05 06:31:11.000 036 33303.67 307.10 2358.42 29.47 2011-02-05 06:31:12.000 036 33303.72 307.08 2358.43 29.47 2011-02-05 06:31:13.000 036 33303.78 307.10 2358.45 29.47 2011-02-05 06:31:14.000 036 33303.84 307.10 2358.40 29.47 2011-02-05 06:31:15.000 036 33303.84 307.08 2358.45 29.47 2011-02-05 06:31:16.000 036 33303.93 307.09 2358.43 29.47 2011-02-05 06:31:17.000 036 33303.98 307.10 2358.40 29.47 2011-02-05 06:31:18.000 036 33303.94 307.08 2358.31 29.47 2011-02-05 06:31:19.000 036 33303.94 307.11 2358.39 29.47 2011-02-05 06:31:20.000 036 33303.94 307.10 2358.31 29.47 2011-02-05 06:31:21.000 036 33304.00 307.13 2358.33 29.47 2011-02-05 06:31:22.000 036 33303.96 307.08 2358.33 29.47 2011-02-05 06:31:23.000 036 33303.97 307.11 2358.37 29.47 2011-02-05 06:31:24.000 036 33303.87 307.08 2358.31 29.47 2011-02-05 06:31:25.000 036 33303.93 307.15 2358.35 29.47 2011-02-05 06:31:26.000 036 33303.91 307.08 2358.35 29.47 2011-02-05 06:31:27.000 036 33303.91 307.09 2358.29 29.47 2011-02-05 06:31:28.000 036 33303.97 307.06 2358.32 29.47 2011-02-05 06:31:29.000 036 33303.94 307.10 2358.31 29.47 2011-02-05 06:31:30.000 036 33303.89 307.07 2358.30 29.47 2011-02-05 06:31:31.000 036 33303.86 307.11 2358.30 29.47 2011-02-05 06:31:32.000 036 33303.82 307.12 2358.29 29.47 2011-02-05 06:31:33.000 036 33303.78 307.12 2358.33 29.47 2011-02-05 06:31:34.000 036 33303.66 307.15 2358.28 29.47 2011-02-05 06:31:35.000 036 33303.87 307.13 2358.25 29.47 2011-02-05 06:31:36.000 036 33303.76 307.13 2358.20 29.47 2011-02-05 06:31:37.000 036 33303.75 307.15 2358.32 29.47 2011-02-05 06:31:38.000 036 33303.73 307.12 2358.25 29.47 2011-02-05 06:31:39.000 036 33303.79 307.14 2358.34 29.47 2011-02-05 06:31:40.000 036 33303.65 307.13 2358.35 29.47 2011-02-05 06:31:41.000 036 33303.82 307.20 2358.35 29.47 2011-02-05 06:31:42.000 036 33303.76 307.21 2358.37 29.47 2011-02-05 06:31:43.000 036 33303.77 307.19 2358.30 29.47 2011-02-05 06:31:44.000 036 33303.81 307.18 2358.32 29.47 2011-02-05 06:31:45.000 036 33303.79 307.19 2358.28 29.47 2011-02-05 06:31:46.000 036 33303.75 307.16 2358.32 29.47 2011-02-05 06:31:47.000 036 33303.92 307.18 2358.35 29.47 2011-02-05 06:31:48.000 036 33303.78 307.20 2358.35 29.47 2011-02-05 06:31:49.000 036 33303.82 307.20 2358.44 29.47 2011-02-05 06:31:50.000 036 33303.75 307.20 2358.34 29.47 2011-02-05 06:31:51.000 036 33303.73 307.18 2358.35 29.47 2011-02-05 06:31:52.000 036 33303.71 307.19 2358.39 29.47 2011-02-05 06:31:53.000 036 33303.73 307.16 2358.37 29.46 2011-02-05 06:31:54.000 036 33303.73 307.15 2358.38 29.46 2011-02-05 06:31:55.000 036 33303.78 307.20 2358.40 29.46 2011-02-05 06:31:56.000 036 33303.69 307.18 2358.40 29.46 2011-02-05 06:31:57.000 036 33303.63 307.20 2358.45 29.47 2011-02-05 06:31:58.000 036 33303.76 307.18 2358.32 29.47 2011-02-05 06:31:59.000 036 33303.59 307.18 2358.41 29.46 2011-02-05 06:32:00.000 036 33303.63 307.18 2358.38 29.46 2011-02-05 06:32:01.000 036 33303.59 307.19 2358.42 29.46 2011-02-05 06:32:02.000 036 33303.63 307.20 2358.40 29.46 2011-02-05 06:32:03.000 036 33303.57 307.19 2358.34 29.46 2011-02-05 06:32:04.000 036 33303.76 307.18 2358.41 29.46 2011-02-05 06:32:05.000 036 33303.59 307.20 2358.44 29.46 2011-02-05 06:32:06.000 036 33303.63 307.19 2358.45 29.46 2011-02-05 06:32:07.000 036 33303.62 307.17 2358.46 29.46 2011-02-05 06:32:08.000 036 33303.59 307.15 2358.40 29.46 2011-02-05 06:32:09.000 036 33303.60 307.16 2358.36 29.46 2011-02-05 06:32:10.000 036 33303.69 307.19 2358.45 29.46 2011-02-05 06:32:11.000 036 33303.64 307.21 2358.37 29.46 2011-02-05 06:32:12.000 036 33303.64 307.15 2358.39 29.46 2011-02-05 06:32:13.000 036 33303.63 307.16 2358.39 29.46 2011-02-05 06:32:14.000 036 33303.68 307.20 2358.44 29.46 2011-02-05 06:32:15.000 036 33303.68 307.17 2358.45 29.46 2011-02-05 06:32:16.000 036 33303.65 307.22 2358.51 29.46 2011-02-05 06:32:17.000 036 33303.61 307.20 2358.43 29.46 2011-02-05 06:32:18.000 036 33303.66 307.18 2358.49 29.46 2011-02-05 06:32:19.000 036 33303.64 307.22 2358.49 29.46 2011-02-05 06:32:20.000 036 33303.68 307.19 2358.49 29.47 2011-02-05 06:32:21.000 036 33303.60 307.23 2358.42 29.47 2011-02-05 06:32:22.000 036 33303.68 307.29 2358.43 29.46 2011-02-05 06:32:23.000 036 33303.72 307.24 2358.48 29.47 2011-02-05 06:32:24.000 036 33303.64 307.26 2358.47 29.47 2011-02-05 06:32:25.000 036 33303.68 307.24 2358.48 29.47 2011-02-05 06:32:26.000 036 33303.78 307.22 2358.55 29.47 2011-02-05 06:32:27.000 036 33303.71 307.23 2358.60 29.46 2011-02-05 06:32:28.000 036 33303.65 307.27 2358.48 29.47 2011-02-05 06:32:29.000 036 33303.73 307.26 2358.57 29.47 2011-02-05 06:32:30.000 036 33303.57 307.26 2358.51 29.47 2011-02-05 06:32:31.000 036 33303.69 307.30 2358.50 29.47 2011-02-05 06:32:32.000 036 33303.64 307.29 2358.48 29.47 2011-02-05 06:32:33.000 036 33303.56 307.29 2358.49 29.47 2011-02-05 06:32:34.000 036 33303.59 307.27 2358.48 29.47 2011-02-05 06:32:35.000 036 33303.56 307.22 2358.44 29.47 2011-02-05 06:32:36.000 036 33303.59 307.26 2358.47 29.47 2011-02-05 06:32:37.000 036 33303.59 307.28 2358.51 29.47 2011-02-05 06:32:38.000 036 33303.50 307.29 2358.47 29.47 2011-02-05 06:32:39.000 036 33303.54 307.28 2358.51 29.47 2011-02-05 06:32:40.000 036 33303.61 307.24 2358.47 29.47 2011-02-05 06:32:41.000 036 33303.52 307.27 2358.60 29.47 2011-02-05 06:32:42.000 036 33303.55 307.22 2358.55 29.47 2011-02-05 06:32:43.000 036 33303.55 307.27 2358.47 29.47 2011-02-05 06:32:44.000 036 33303.57 307.28 2358.55 29.47 2011-02-05 06:32:45.000 036 33303.47 307.24 2358.60 29.47 2011-02-05 06:32:46.000 036 33303.61 307.28 2358.54 29.47 2011-02-05 06:32:47.000 036 33303.56 307.23 2358.56 29.47 2011-02-05 06:32:48.000 036 33303.51 307.27 2358.53 29.47 2011-02-05 06:32:49.000 036 33303.60 307.28 2358.60 29.47 2011-02-05 06:32:50.000 036 33303.57 307.18 2358.51 29.47 2011-02-05 06:32:51.000 036 33303.50 307.20 2358.63 29.47 2011-02-05 06:32:52.000 036 33303.67 307.24 2358.58 29.47 2011-02-05 06:32:53.000 036 33303.54 307.25 2358.55 29.47 2011-02-05 06:32:54.000 036 33303.62 307.23 2358.56 29.47 2011-02-05 06:32:55.000 036 33303.65 307.21 2358.57 29.47 2011-02-05 06:32:56.000 036 33303.64 307.23 2358.56 29.47 2011-02-05 06:32:57.000 036 33303.56 307.20 2358.64 29.47 2011-02-05 06:32:58.000 036 33303.66 307.22 2358.60 29.47 2011-02-05 06:32:59.000 036 33303.57 307.22 2358.68 29.47 2011-02-05 06:33:00.000 036 33303.59 307.20 2358.58 29.47 2011-02-05 06:33:01.000 036 33303.63 307.24 2358.63 29.47 2011-02-05 06:33:02.000 036 33303.62 307.22 2358.53 29.47 2011-02-05 06:33:03.000 036 33303.63 307.22 2358.64 29.47 2011-02-05 06:33:04.000 036 33303.54 307.22 2358.62 29.47 2011-02-05 06:33:05.000 036 33303.56 307.21 2358.56 29.47 2011-02-05 06:33:06.000 036 33303.54 307.18 2358.60 29.47 2011-02-05 06:33:07.000 036 33303.51 307.19 2358.66 29.47 2011-02-05 06:33:08.000 036 33303.46 307.23 2358.60 29.47 2011-02-05 06:33:09.000 036 33303.43 307.21 2358.58 29.47 2011-02-05 06:33:10.000 036 33303.33 307.17 2358.59 29.47 2011-02-05 06:33:11.000 036 33303.44 307.24 2358.51 29.47 2011-02-05 06:33:12.000 036 33303.34 307.16 2358.56 29.47 2011-02-05 06:33:13.000 036 33303.43 307.21 2358.60 29.47 2011-02-05 06:33:14.000 036 33303.35 307.18 2358.63 29.47 2011-02-05 06:33:15.000 036 33303.29 307.19 2358.60 29.47 2011-02-05 06:33:16.000 036 33303.28 307.17 2358.60 29.47 2011-02-05 06:33:17.000 036 33303.35 307.20 2358.74 29.47 2011-02-05 06:33:18.000 036 33303.29 307.17 2358.62 29.47 2011-02-05 06:33:19.000 036 33303.23 307.15 2358.58 29.47 2011-02-05 06:33:20.000 036 33303.24 307.15 2358.55 29.47 2011-02-05 06:33:21.000 036 33303.27 307.18 2358.57 29.47 2011-02-05 06:33:22.000 036 33303.22 307.18 2358.68 29.47 2011-02-05 06:33:23.000 036 33303.20 307.19 2358.67 29.47 2011-02-05 06:33:24.000 036 33303.26 307.19 2358.63 29.47 2011-02-05 06:33:25.000 036 33303.20 307.20 2358.70 29.47 2011-02-05 06:33:26.000 036 33303.28 307.21 2358.65 29.47 2011-02-05 06:33:27.000 036 33303.27 307.20 2358.71 29.47 2011-02-05 06:33:28.000 036 33303.16 307.19 2358.72 29.47 2011-02-05 06:33:29.000 036 33303.28 307.21 2358.69 29.47 2011-02-05 06:33:30.000 036 33303.19 307.23 2358.72 29.47 2011-02-05 06:33:31.000 036 33303.19 307.19 2358.69 29.47 2011-02-05 06:33:32.000 036 33303.23 307.17 2358.57 29.47 2011-02-05 06:33:33.000 036 33303.18 307.17 2358.73 29.47 2011-02-05 06:33:34.000 036 33303.24 307.15 2358.75 29.47 2011-02-05 06:33:35.000 036 33303.13 307.19 2358.73 29.47 2011-02-05 06:33:36.000 036 33303.15 307.15 2358.71 29.47 2011-02-05 06:33:37.000 036 33303.16 307.13 2358.78 29.47 2011-02-05 06:33:38.000 036 33303.13 307.19 2358.78 29.47 2011-02-05 06:33:39.000 036 33303.15 307.13 2358.74 29.47 2011-02-05 06:33:40.000 036 33303.11 307.18 2358.71 29.47 2011-02-05 06:33:41.000 036 33303.14 307.18 2358.72 29.47 2011-02-05 06:33:42.000 036 33303.05 307.15 2358.74 29.47 2011-02-05 06:33:43.000 036 33303.20 307.12 2358.72 29.47 2011-02-05 06:33:44.000 036 33303.18 307.18 2358.75 29.47 2011-02-05 06:33:45.000 036 33303.19 307.14 2358.80 29.47 2011-02-05 06:33:46.000 036 33303.20 307.18 2358.73 29.47 2011-02-05 06:33:47.000 036 33303.20 307.15 2358.74 29.47 2011-02-05 06:33:48.000 036 33303.21 307.17 2358.76 29.47 2011-02-05 06:33:49.000 036 33303.22 307.17 2358.76 29.47 2011-02-05 06:33:50.000 036 33303.31 307.18 2358.84 29.47 2011-02-05 06:33:51.000 036 33303.35 307.11 2358.69 29.47 2011-02-05 06:33:52.000 036 33303.38 307.14 2358.81 29.47 2011-02-05 06:33:53.000 036 33303.43 307.13 2358.75 29.47 2011-02-05 06:33:54.000 036 33303.46 307.14 2358.76 29.47 2011-02-05 06:33:55.000 036 33303.46 307.15 2358.75 29.47 2011-02-05 06:33:56.000 036 33303.41 307.14 2358.69 29.47 2011-02-05 06:33:57.000 036 33303.45 307.16 2358.68 29.47 2011-02-05 06:33:58.000 036 33303.41 307.17 2358.73 29.47 2011-02-05 06:33:59.000 036 33303.45 307.19 2358.73 29.47 2011-02-05 06:34:00.000 036 33303.46 307.17 2358.78 29.47 2011-02-05 06:34:01.000 036 33303.46 307.19 2358.69 29.47 2011-02-05 06:34:02.000 036 33303.50 307.20 2358.71 29.47 2011-02-05 06:34:03.000 036 33303.44 307.21 2358.66 29.47 2011-02-05 06:34:04.000 036 33303.43 307.20 2358.69 29.47 2011-02-05 06:34:05.000 036 33303.40 307.19 2358.64 29.47 2011-02-05 06:34:06.000 036 33303.39 307.20 2358.69 29.47 2011-02-05 06:34:07.000 036 33303.35 307.17 2358.72 29.47 2011-02-05 06:34:08.000 036 33303.29 307.20 2358.68 29.47 2011-02-05 06:34:09.000 036 33303.25 307.15 2358.72 29.47 2011-02-05 06:34:10.000 036 33303.19 307.15 2358.63 29.47 2011-02-05 06:34:11.000 036 33303.32 307.19 2358.69 29.47 2011-02-05 06:34:12.000 036 33303.25 307.19 2358.68 29.47 2011-02-05 06:34:13.000 036 33303.18 307.15 2358.75 29.47 2011-02-05 06:34:14.000 036 33303.15 307.15 2358.71 29.46 2011-02-05 06:34:15.000 036 33303.25 307.12 2358.79 29.46 2011-02-05 06:34:16.000 036 33303.13 307.13 2358.68 29.46 2011-02-05 06:34:17.000 036 33303.13 307.13 2358.70 29.46 2011-02-05 06:34:18.000 036 33303.22 307.10 2358.72 29.46 2011-02-05 06:34:19.000 036 33303.12 307.15 2358.67 29.46 2011-02-05 06:34:20.000 036 33303.15 307.16 2358.79 29.46 2011-02-05 06:34:21.000 036 33303.16 307.13 2358.74 29.46 2011-02-05 06:34:22.000 036 33303.10 307.12 2358.67 29.46 2011-02-05 06:34:23.000 036 33303.03 307.15 2358.75 29.46 2011-02-05 06:34:24.000 036 33303.03 307.14 2358.64 29.46 2011-02-05 06:34:25.000 036 33303.13 307.17 2358.80 29.46 2011-02-05 06:34:26.000 036 33303.04 307.13 2358.71 29.46 2011-02-05 06:34:27.000 036 33303.06 307.12 2358.62 29.46 2011-02-05 06:34:28.000 036 33303.09 307.17 2358.80 29.46 2011-02-05 06:34:29.000 036 33303.10 307.12 2358.74 29.46 2011-02-05 06:34:30.000 036 33303.08 307.12 2358.81 29.46 2011-02-05 06:34:31.000 036 33303.01 307.10 2358.71 29.46 2011-02-05 06:34:32.000 036 33302.98 307.13 2358.71 29.46 2011-02-05 06:34:33.000 036 33303.02 307.11 2358.74 29.46 2011-02-05 06:34:34.000 036 33302.99 307.15 2358.81 29.46 2011-02-05 06:34:35.000 036 33303.06 307.11 2358.82 29.46 2011-02-05 06:34:36.000 036 33303.03 307.12 2358.80 29.46 2011-02-05 06:34:37.000 036 33303.07 307.15 2358.76 29.46 2011-02-05 06:34:38.000 036 33303.10 307.10 2358.81 29.46 2011-02-05 06:34:39.000 036 33303.01 307.11 2358.77 29.46 2011-02-05 06:34:40.000 036 33303.01 307.12 2358.84 29.47 2011-02-05 06:34:41.000 036 33303.01 307.12 2358.80 29.46 2011-02-05 06:34:42.000 036 33303.03 307.10 2358.83 29.46 2011-02-05 06:34:43.000 036 33303.19 307.16 2358.72 29.46 2011-02-05 06:34:44.000 036 33303.11 307.12 2358.75 29.46 2011-02-05 06:34:45.000 036 33303.05 307.10 2358.69 29.46 2011-02-05 06:34:46.000 036 33303.25 307.11 2358.77 29.46 2011-02-05 06:34:47.000 036 33303.24 307.12 2358.73 29.46 2011-02-05 06:34:48.000 036 33303.24 307.12 2358.72 29.46 2011-02-05 06:34:49.000 036 33303.18 307.10 2358.73 29.46 2011-02-05 06:34:50.000 036 33303.14 307.11 2358.69 29.46 2011-02-05 06:34:51.000 036 33303.02 307.14 2358.72 29.46 2011-02-05 06:34:52.000 036 33303.14 307.15 2358.58 29.46 2011-02-05 06:34:53.000 036 33303.18 307.14 2358.70 29.46 2011-02-05 06:34:54.000 036 33303.07 307.12 2358.71 29.46 2011-02-05 06:34:55.000 036 33303.13 307.11 2358.73 29.46 2011-02-05 06:34:56.000 036 33303.10 307.13 2358.69 29.46 2011-02-05 06:34:57.000 036 33303.08 307.11 2358.65 29.46 2011-02-05 06:34:58.000 036 33303.06 307.12 2358.66 29.46 2011-02-05 06:34:59.000 036 33302.95 307.14 2358.74 29.46 2011-02-05 06:35:00.000 036 33302.92 307.13 2358.71 29.46 2011-02-05 06:35:01.000 036 33302.86 307.16 2358.72 29.46 2011-02-05 06:35:02.000 036 33302.86 307.12 2358.75 29.46 2011-02-05 06:35:03.000 036 33302.82 307.10 2358.65 29.46 2011-02-05 06:35:04.000 036 33302.75 307.12 2358.81 29.46 2011-02-05 06:35:05.000 036 33302.79 307.10 2358.77 29.46 2011-02-05 06:35:06.000 036 33302.85 307.10 2358.84 29.46 2011-02-05 06:35:07.000 036 33302.79 307.09 2358.80 29.46 2011-02-05 06:35:08.000 036 33302.73 307.12 2358.87 29.46 2011-02-05 06:35:09.000 036 33302.78 307.05 2358.82 29.46 2011-02-05 06:35:10.000 036 33302.79 307.12 2358.84 29.46 2011-02-05 06:35:11.000 036 33302.86 307.07 2358.78 29.46 2011-02-05 06:35:12.000 036 33302.81 307.09 2358.74 29.46 2011-02-05 06:35:13.000 036 33302.95 307.03 2358.80 29.46 2011-02-05 06:35:14.000 036 33303.00 307.02 2358.81 29.46 2011-02-05 06:35:15.000 036 33302.94 307.05 2358.78 29.46 2011-02-05 06:35:16.000 036 33303.03 307.02 2358.80 29.46 2011-02-05 06:35:17.000 036 33303.06 307.01 2358.70 29.46 2011-02-05 06:35:18.000 036 33303.09 306.98 2358.72 29.46 2011-02-05 06:35:19.000 036 33303.20 307.01 2358.75 29.46 2011-02-05 06:35:20.000 036 33303.38 306.98 2358.79 29.46 2011-02-05 06:35:21.000 036 33303.36 307.02 2358.75 29.46 2011-02-05 06:35:22.000 036 33303.46 307.01 2358.64 29.46 2011-02-05 06:35:23.000 036 33303.53 307.02 2358.74 29.46 2011-02-05 06:35:24.000 036 33303.59 307.01 2358.75 29.46 2011-02-05 06:35:25.000 036 33303.62 306.96 2358.69 29.46 2011-02-05 06:35:26.000 036 33303.67 306.99 2358.66 29.46 2011-02-05 06:35:27.000 036 33303.74 307.01 2358.60 29.46 2011-02-05 06:35:28.000 036 33303.71 307.02 2358.59 29.46 2011-02-05 06:35:29.000 036 33303.74 307.01 2358.63 29.46 2011-02-05 06:35:30.000 036 33303.68 307.03 2358.56 29.46 2011-02-05 06:35:31.000 036 33303.68 307.01 2358.47 29.46 2011-02-05 06:35:32.000 036 33303.65 307.06 2358.58 29.46 2011-02-05 06:35:33.000 036 33303.63 307.10 2358.52 29.46 2011-02-05 06:35:34.000 036 33303.58 307.04 2358.48 29.46 2011-02-05 06:35:35.000 036 33303.66 307.04 2358.44 29.46 2011-02-05 06:35:36.000 036 33303.56 307.08 2358.44 29.46 2011-02-05 06:35:37.000 036 33303.52 307.06 2358.49 29.46 2011-02-05 06:35:38.000 036 33303.44 307.09 2358.43 29.46 2011-02-05 06:35:39.000 036 33303.49 307.08 2358.45 29.46 2011-02-05 06:35:40.000 036 33303.38 307.08 2358.46 29.46 2011-02-05 06:35:41.000 036 33303.33 307.02 2358.48 29.46 2011-02-05 06:35:42.000 036 33303.35 307.01 2358.46 29.46 2011-02-05 06:35:43.000 036 33303.42 307.01 2358.49 29.46 2011-02-05 06:35:44.000 036 33303.37 307.02 2358.41 29.46 2011-02-05 06:35:45.000 036 33303.32 307.00 2358.48 29.46 2011-02-05 06:35:46.000 036 33303.24 306.97 2358.52 29.46 2011-02-05 06:35:47.000 036 33303.30 306.99 2358.44 29.46 2011-02-05 06:35:48.000 036 33303.24 307.03 2358.43 29.46 2011-02-05 06:35:49.000 036 33303.15 306.95 2358.45 29.46 2011-02-05 06:35:50.000 036 33303.24 306.94 2358.50 29.46 2011-02-05 06:35:51.000 036 33303.16 306.95 2358.51 29.46 2011-02-05 06:35:52.000 036 33303.25 306.96 2358.49 29.46 2011-02-05 06:35:53.000 036 33303.19 306.98 2358.46 29.46 2011-02-05 06:35:54.000 036 33303.13 306.95 2358.45 29.46 2011-02-05 06:35:55.000 036 33303.25 306.98 2358.57 29.46 2011-02-05 06:35:56.000 036 33303.28 306.95 2358.44 29.46 2011-02-05 06:35:57.000 036 33303.19 306.95 2358.53 29.46 2011-02-05 06:35:58.000 036 33303.28 306.96 2358.57 29.46 2011-02-05 06:35:59.000 036 33303.25 306.95 2358.63 29.46 2011-02-05 06:36:00.000 036 33303.22 306.96 2358.59 29.46 2011-02-05 06:36:01.000 036 33303.26 306.95 2358.57 29.46 2011-02-05 06:36:02.000 036 33303.28 306.94 2358.55 29.46 2011-02-05 06:36:03.000 036 33303.27 306.92 2358.45 29.46 2011-02-05 06:36:04.000 036 33303.26 307.01 2358.63 29.46 2011-02-05 06:36:05.000 036 33303.31 306.91 2358.50 29.46 2011-02-05 06:36:06.000 036 33303.25 306.89 2358.55 29.46 2011-02-05 06:36:07.000 036 33303.26 306.95 2358.58 29.46 2011-02-05 06:36:08.000 036 33303.39 306.92 2358.57 29.46 2011-02-05 06:36:09.000 036 33303.43 306.90 2358.56 29.46 2011-02-05 06:36:10.000 036 33303.38 306.90 2358.51 29.46 2011-02-05 06:36:11.000 036 33303.30 306.88 2358.56 29.46 2011-02-05 06:36:12.000 036 33303.24 306.89 2358.49 29.46 2011-02-05 06:36:13.000 036 33303.34 306.87 2358.55 29.46 2011-02-05 06:36:14.000 036 33303.38 306.89 2358.58 29.46 2011-02-05 06:36:15.000 036 33303.34 306.88 2358.51 29.46 2011-02-05 06:36:16.000 036 33303.28 306.81 2358.57 29.46 2011-02-05 06:36:17.000 036 33303.39 306.87 2358.49 29.46 2011-02-05 06:36:18.000 036 33303.23 306.83 2358.51 29.46 2011-02-05 06:36:19.000 036 33303.25 306.83 2358.55 29.46 2011-02-05 06:36:20.000 036 33303.21 306.81 2358.47 29.46 2011-02-05 06:36:21.000 036 33303.29 306.78 2358.46 29.46 2011-02-05 06:36:22.000 036 33303.22 306.84 2358.47 29.46 2011-02-05 06:36:23.000 036 33303.19 306.76 2358.43 29.46 2011-02-05 06:36:24.000 036 33303.16 306.78 2358.45 29.46 2011-02-05 06:36:25.000 036 33303.21 306.77 2358.49 29.46 2011-02-05 06:36:26.000 036 33303.30 306.81 2358.49 29.46 2011-02-05 06:36:27.000 036 33303.18 306.78 2358.50 29.46 2011-02-05 06:36:28.000 036 33303.21 306.82 2358.52 29.46 2011-02-05 06:36:29.000 036 33303.36 306.78 2358.51 29.46 2011-02-05 06:36:30.000 036 33303.29 306.79 2358.49 29.46 2011-02-05 06:36:31.000 036 33303.25 306.83 2358.46 29.46 2011-02-05 06:36:32.000 036 33303.28 306.82 2358.47 29.46 2011-02-05 06:36:33.000 036 33303.29 306.80 2358.56 29.46 2011-02-05 06:36:34.000 036 33303.34 306.85 2358.51 29.46 2011-02-05 06:36:35.000 036 33303.31 306.82 2358.51 29.46 2011-02-05 06:36:36.000 036 33303.31 306.85 2358.58 29.46 2011-02-05 06:36:37.000 036 33303.35 306.85 2358.55 29.46 2011-02-05 06:36:38.000 036 33303.37 306.82 2358.53 29.46 2011-02-05 06:36:39.000 036 33303.32 306.82 2358.55 29.46 2011-02-05 06:36:40.000 036 33303.34 306.81 2358.50 29.46 2011-02-05 06:36:41.000 036 33303.36 306.82 2358.51 29.46 2011-02-05 06:36:42.000 036 33303.34 306.84 2358.51 29.46 2011-02-05 06:36:43.000 036 33303.40 306.86 2358.50 29.46 2011-02-05 06:36:44.000 036 33303.32 306.86 2358.50 29.46 2011-02-05 06:36:45.000 036 33303.32 306.83 2358.52 29.46 2011-02-05 06:36:46.000 036 33303.35 306.88 2358.56 29.46 2011-02-05 06:36:47.000 036 33303.35 306.89 2358.54 29.46 2011-02-05 06:36:48.000 036 33303.35 306.87 2358.53 29.46 2011-02-05 06:36:49.000 036 33303.39 306.85 2358.48 29.46 2011-02-05 06:36:50.000 036 33303.35 306.89 2358.57 29.46 2011-02-05 06:36:51.000 036 33303.28 306.82 2358.47 29.46 2011-02-05 06:36:52.000 036 33303.36 306.86 2358.53 29.46 2011-02-05 06:36:53.000 036 33303.36 306.87 2358.47 29.46 2011-02-05 06:36:54.000 036 33303.27 306.79 2358.47 29.46 2011-02-05 06:36:55.000 036 33303.26 306.82 2358.55 29.46 2011-02-05 06:36:56.000 036 33303.35 306.85 2358.53 29.46 2011-02-05 06:36:57.000 036 33303.26 306.85 2358.50 29.46 2011-02-05 06:36:58.000 036 33303.35 306.86 2358.55 29.46 2011-02-05 06:36:59.000 036 33303.34 306.85 2358.60 29.46 2011-02-05 06:37:00.000 036 33303.24 306.82 2358.60 29.46 2011-02-05 06:37:01.000 036 33303.33 306.86 2358.57 29.46 2011-02-05 06:37:02.000 036 33303.33 306.85 2358.47 29.46 2011-02-05 06:37:03.000 036 33303.23 306.81 2358.56 29.46 2011-02-05 06:37:04.000 036 33303.46 306.84 2358.50 29.46 2011-02-05 06:37:05.000 036 33303.32 306.80 2358.53 29.46 2011-02-05 06:37:06.000 036 33303.34 306.80 2358.49 29.46 2011-02-05 06:37:07.000 036 33303.44 306.82 2358.47 29.46 2011-02-05 06:37:08.000 036 33303.38 306.81 2358.54 29.46 2011-02-05 06:37:09.000 036 33303.46 306.78 2358.54 29.46 2011-02-05 06:37:10.000 036 33303.42 306.81 2358.49 29.46 2011-02-05 06:37:11.000 036 33303.38 306.77 2358.47 29.46 2011-02-05 06:37:12.000 036 33303.46 306.74 2358.44 29.46 2011-02-05 06:37:13.000 036 33303.50 306.79 2358.51 29.46 2011-02-05 06:37:14.000 036 33303.47 306.79 2358.50 29.46 2011-02-05 06:37:15.000 036 33303.39 306.78 2358.50 29.46 2011-02-05 06:37:16.000 036 33303.54 306.77 2358.51 29.46 2011-02-05 06:37:17.000 036 33303.48 306.77 2358.51 29.46 2011-02-05 06:37:18.000 036 33303.47 306.77 2358.42 29.46 2011-02-05 06:37:19.000 036 33303.46 306.76 2358.43 29.46 2011-02-05 06:37:20.000 036 33303.42 306.75 2358.63 29.46 2011-02-05 06:37:21.000 036 33303.49 306.75 2358.46 29.46 2011-02-05 06:37:22.000 036 33303.39 306.78 2358.48 29.46 2011-02-05 06:37:23.000 036 33303.45 306.76 2358.51 29.46 2011-02-05 06:37:24.000 036 33303.36 306.77 2358.43 29.46 2011-02-05 06:37:25.000 036 33303.41 306.80 2358.56 29.46 2011-02-05 06:37:26.000 036 33303.37 306.80 2358.47 29.46 2011-02-05 06:37:27.000 036 33303.33 306.77 2358.46 29.46 2011-02-05 06:37:28.000 036 33303.37 306.80 2358.48 29.46 2011-02-05 06:37:29.000 036 33303.45 306.81 2358.53 29.46 2011-02-05 06:37:30.000 036 33303.34 306.79 2358.50 29.46 2011-02-05 06:37:31.000 036 33303.34 306.82 2358.44 29.46 2011-02-05 06:37:32.000 036 33303.39 306.81 2358.51 29.46 2011-02-05 06:37:33.000 036 33303.29 306.79 2358.51 29.46 2011-02-05 06:37:34.000 036 33303.26 306.81 2358.49 29.46 2011-02-05 06:37:35.000 036 33303.35 306.82 2358.47 29.46 2011-02-05 06:37:36.000 036 33303.25 306.78 2358.47 29.46 2011-02-05 06:37:37.000 036 33303.30 306.79 2358.49 29.46 2011-02-05 06:37:38.000 036 33303.26 306.78 2358.56 29.46 2011-02-05 06:37:39.000 036 33303.20 306.74 2358.50 29.46 2011-02-05 06:37:40.000 036 33303.21 306.85 2358.52 29.46 2011-02-05 06:37:41.000 036 33303.13 306.81 2358.57 29.46 2011-02-05 06:37:42.000 036 33303.19 306.81 2358.53 29.46 2011-02-05 06:37:43.000 036 33303.27 306.78 2358.53 29.46 2011-02-05 06:37:44.000 036 33303.12 306.80 2358.63 29.46 2011-02-05 06:37:45.000 036 33303.22 306.79 2358.57 29.46 2011-02-05 06:37:46.000 036 33303.07 306.77 2358.54 29.46 2011-02-05 06:37:47.000 036 33303.17 306.80 2358.59 29.46 2011-02-05 06:37:48.000 036 33303.13 306.76 2358.57 29.46 2011-02-05 06:37:49.000 036 33303.10 306.72 2358.56 29.46 2011-02-05 06:37:50.000 036 33303.10 306.77 2358.61 29.46 2011-02-05 06:37:51.000 036 33303.10 306.71 2358.68 29.46 2011-02-05 06:37:52.000 036 33303.14 306.80 2358.56 29.46 2011-02-05 06:37:53.000 036 33303.22 306.75 2358.59 29.46 2011-02-05 06:37:54.000 036 33303.16 306.75 2358.60 29.46 2011-02-05 06:37:55.000 036 33303.11 306.72 2358.66 29.46 2011-02-05 06:37:56.000 036 33303.19 306.75 2358.56 29.46 2011-02-05 06:37:57.000 036 33303.15 306.79 2358.56 29.46 2011-02-05 06:37:58.000 036 33303.18 306.78 2358.60 29.46 2011-02-05 06:37:59.000 036 33303.13 306.75 2358.59 29.46 2011-02-05 06:38:00.000 036 33303.08 306.75 2358.63 29.46 2011-02-05 06:38:01.000 036 33303.16 306.77 2358.62 29.46 2011-02-05 06:38:02.000 036 33303.19 306.75 2358.69 29.46 2011-02-05 06:38:03.000 036 33303.19 306.72 2358.59 29.46 2011-02-05 06:38:04.000 036 33303.18 306.76 2358.60 29.46 2011-02-05 06:38:05.000 036 33303.19 306.81 2358.66 29.46 2011-02-05 06:38:06.000 036 33303.13 306.76 2358.65 29.46 2011-02-05 06:38:07.000 036 33303.18 306.75 2358.65 29.45 2011-02-05 06:38:08.000 036 33303.18 306.75 2358.64 29.46 2011-02-05 06:38:09.000 036 33303.10 306.76 2358.65 29.46 2011-02-05 06:38:10.000 036 33303.14 306.72 2358.69 29.46 2011-02-05 06:38:11.000 036 33303.10 306.70 2358.69 29.46 2011-02-05 06:38:12.000 036 33303.04 306.68 2358.63 29.46 2011-02-05 06:38:13.000 036 33303.10 306.75 2358.68 29.46 2011-02-05 06:38:14.000 036 33303.13 306.71 2358.72 29.46 2011-02-05 06:38:15.000 036 33303.04 306.69 2358.57 29.45 2011-02-05 06:38:16.000 036 33303.10 306.73 2358.65 29.45 2011-02-05 06:38:17.000 036 33303.07 306.68 2358.62 29.46 2011-02-05 06:38:18.000 036 33303.06 306.70 2358.60 29.46 2011-02-05 06:38:19.000 036 33303.11 306.69 2358.58 29.46 2011-02-05 06:38:20.000 036 33303.13 306.71 2358.69 29.46 2011-02-05 06:38:21.000 036 33303.10 306.73 2358.69 29.46 2011-02-05 06:38:22.000 036 33303.13 306.71 2358.64 29.46 2011-02-05 06:38:23.000 036 33303.08 306.69 2358.68 29.46 2011-02-05 06:38:24.000 036 33303.06 306.70 2358.71 29.46 2011-02-05 06:38:25.000 036 33303.03 306.68 2358.60 29.46 2011-02-05 06:38:26.000 036 33303.05 306.71 2358.73 29.46 2011-02-05 06:38:27.000 036 33303.07 306.68 2358.65 29.46 2011-02-05 06:38:28.000 036 33303.13 306.69 2358.75 29.46 2011-02-05 06:38:29.000 036 33303.01 306.69 2358.71 29.46 2011-02-05 06:38:30.000 036 33303.02 306.65 2358.76 29.46 2011-02-05 06:38:31.000 036 33303.11 306.66 2358.65 29.46 2011-02-05 06:38:32.000 036 33302.94 306.68 2358.74 29.46 2011-02-05 06:38:33.000 036 33303.09 306.71 2358.73 29.46 2011-02-05 06:38:34.000 036 33303.01 306.66 2358.62 29.46 2011-02-05 06:38:35.000 036 33303.11 306.69 2358.76 29.46 2011-02-05 06:38:36.000 036 33303.09 306.69 2358.70 29.46 2011-02-05 06:38:37.000 036 33303.01 306.68 2358.68 29.46 2011-02-05 06:38:38.000 036 33303.10 306.68 2358.76 29.46 2011-02-05 06:38:39.000 036 33302.97 306.68 2358.75 29.46 2011-02-05 06:38:40.000 036 33303.08 306.65 2358.75 29.46 2011-02-05 06:38:41.000 036 33303.07 306.64 2358.66 29.46 2011-02-05 06:38:42.000 036 33302.99 306.67 2358.69 29.46 2011-02-05 06:38:43.000 036 33302.97 306.73 2358.71 29.46 2011-02-05 06:38:44.000 036 33302.98 306.65 2358.64 29.46 2011-02-05 06:38:45.000 036 33302.81 306.68 2358.74 29.46 2011-02-05 06:38:46.000 036 33302.98 306.64 2358.66 29.46 2011-02-05 06:38:47.000 036 33302.82 306.66 2358.66 29.45 2011-02-05 06:38:48.000 036 33302.79 306.65 2358.64 29.45 2011-02-05 06:38:49.000 036 33302.86 306.69 2358.67 29.45 2011-02-05 06:38:50.000 036 33302.83 306.66 2358.63 29.45 2011-02-05 06:38:51.000 036 33302.81 306.68 2358.69 29.45 2011-02-05 06:38:52.000 036 33302.68 306.61 2358.65 29.46 2011-02-05 06:38:53.000 036 33302.77 306.64 2358.70 29.46 2011-02-05 06:38:54.000 036 33302.69 306.62 2358.68 29.45 2011-02-05 06:38:55.000 036 33302.65 306.63 2358.73 29.46 2011-02-05 06:38:56.000 036 33302.67 306.63 2358.71 29.45 2011-02-05 06:38:57.000 036 33302.78 306.58 2358.72 29.46 2011-02-05 06:38:58.000 036 33302.51 306.63 2358.76 29.45 2011-02-05 06:38:59.000 036 33302.69 306.61 2358.76 29.45 2011-02-05 06:39:00.000 036 33302.67 306.60 2358.69 29.45 2011-02-05 06:39:01.000 036 33302.54 306.56 2358.82 29.45 2011-02-05 06:39:02.000 036 33302.58 306.60 2358.80 29.45 2011-02-05 06:39:03.000 036 33302.53 306.58 2358.84 29.45 2011-02-05 06:39:04.000 036 33302.61 306.57 2358.85 29.45 2011-02-05 06:39:05.000 036 33302.64 306.52 2358.87 29.45 2011-02-05 06:39:06.000 036 33302.54 306.55 2358.80 29.45 2011-02-05 06:39:07.000 036 33302.53 306.59 2358.81 29.45 2011-02-05 06:39:08.000 036 33302.57 306.56 2358.77 29.45 2011-02-05 06:39:09.000 036 33302.53 306.53 2358.78 29.45 2011-02-05 06:39:10.000 036 33302.64 306.49 2358.84 29.45 2011-02-05 06:39:11.000 036 33302.52 306.50 2358.84 29.45 2011-02-05 06:39:12.000 036 33302.59 306.50 2358.89 29.45 2011-02-05 06:39:13.000 036 33302.53 306.50 2358.82 29.45 2011-02-05 06:39:14.000 036 33302.51 306.49 2358.86 29.45 2011-02-05 06:39:15.000 036 33302.52 306.48 2358.91 29.45 2011-02-05 06:39:16.000 036 33302.44 306.46 2358.79 29.45 2011-02-05 06:39:17.000 036 33302.50 306.42 2358.81 29.45 2011-02-05 06:39:18.000 036 33302.53 306.40 2358.84 29.45 2011-02-05 06:39:19.000 036 33302.55 306.46 2358.92 29.45 2011-02-05 06:39:20.000 036 33302.56 306.42 2358.87 29.45 2011-02-05 06:39:21.000 036 33302.51 306.40 2358.91 29.45 2011-02-05 06:39:22.000 036 33302.40 306.43 2358.84 29.45 2011-02-05 06:39:23.000 036 33302.53 306.35 2358.89 29.45 2011-02-05 06:39:24.000 036 33302.54 306.39 2358.88 29.45 2011-02-05 06:39:25.000 036 33302.50 306.39 2358.93 29.45 2011-02-05 06:39:26.000 036 33302.56 306.39 2358.86 29.45 2011-02-05 06:39:27.000 036 33302.49 306.34 2358.83 29.45 2011-02-05 06:39:28.000 036 33302.61 306.34 2358.87 29.45 2011-02-05 06:39:29.000 036 33302.45 306.30 2358.79 29.45 2011-02-05 06:39:30.000 036 33302.50 306.28 2358.89 29.45 2011-02-05 06:39:31.000 036 33302.42 306.29 2358.83 29.45 2011-02-05 06:39:32.000 036 33302.47 306.25 2358.83 29.45 2011-02-05 06:39:33.000 036 33302.48 306.27 2358.83 29.45 2011-02-05 06:39:34.000 036 33302.46 306.28 2358.88 29.45 2011-02-05 06:39:35.000 036 33302.52 306.27 2358.84 29.45 2011-02-05 06:39:36.000 036 33302.53 306.26 2358.86 29.45 2011-02-05 06:39:37.000 036 33302.44 306.22 2358.81 29.45 2011-02-05 06:39:38.000 036 33302.53 306.21 2358.82 29.45 2011-02-05 06:39:39.000 036 33302.50 306.20 2358.87 29.45 2011-02-05 06:39:40.000 036 33302.53 306.18 2358.82 29.45 2011-02-05 06:39:41.000 036 33302.47 306.20 2358.76 29.45 2011-02-05 06:39:42.000 036 33302.42 306.19 2358.69 29.45 2011-02-05 06:39:43.000 036 33302.39 306.21 2358.86 29.45 2011-02-05 06:39:44.000 036 33302.48 306.18 2358.77 29.45 2011-02-05 06:39:45.000 036 33302.43 306.21 2358.78 29.45 2011-02-05 06:39:46.000 036 33302.52 306.23 2358.81 29.45 2011-02-05 06:39:47.000 036 33302.44 306.20 2358.81 29.45 2011-02-05 06:39:48.000 036 33302.43 306.19 2358.81 29.45 2011-02-05 06:39:49.000 036 33302.42 306.20 2358.72 29.45 2011-02-05 06:39:50.000 036 33302.57 306.19 2358.84 29.45 2011-02-05 06:39:51.000 036 33302.53 306.15 2358.79 29.45 2011-02-05 06:39:52.000 036 33302.58 306.18 2358.76 29.45 2011-02-05 06:39:53.000 036 33302.68 306.18 2358.84 29.45 2011-02-05 06:39:54.000 036 33302.65 306.18 2358.80 29.45 2011-02-05 06:39:55.000 036 33302.63 306.23 2358.76 29.45 2011-02-05 06:39:56.000 036 33302.67 306.18 2358.81 29.45 2011-02-05 06:39:57.000 036 33302.64 306.16 2358.71 29.45 2011-02-05 06:39:58.000 036 33302.75 306.18 2358.74 29.45 2011-02-05 06:39:59.000 036 33302.77 306.19 2358.71 29.45 2011-02-05 06:40:00.000 036 33302.73 306.14 2358.69 29.45 2011-02-05 06:40:01.000 036 33302.70 306.19 2358.75 29.45 2011-02-05 06:40:02.000 036 33302.64 306.18 2358.75 29.45 2011-02-05 06:40:03.000 036 33302.69 306.17 2358.72 29.45 2011-02-05 06:40:04.000 036 33302.73 306.16 2358.68 29.45 2011-02-05 06:40:05.000 036 33302.68 306.19 2358.66 29.45 2011-02-05 06:40:06.000 036 33302.81 306.21 2358.62 29.45 2011-02-05 06:40:07.000 036 33302.82 306.17 2358.71 29.45 2011-02-05 06:40:08.000 036 33302.81 306.17 2358.64 29.45 2011-02-05 06:40:09.000 036 33302.73 306.20 2358.68 29.45 2011-02-05 06:40:10.000 036 33302.78 306.19 2358.66 29.45 2011-02-05 06:40:11.000 036 33302.73 306.22 2358.59 29.45 2011-02-05 06:40:12.000 036 33302.78 306.21 2358.64 29.45 2011-02-05 06:40:13.000 036 33302.69 306.20 2358.65 29.45 2011-02-05 06:40:14.000 036 33302.79 306.17 2358.67 29.45 2011-02-05 06:40:15.000 036 33302.78 306.14 2358.52 29.45 2011-02-05 06:40:16.000 036 33302.81 306.16 2358.65 29.45 2011-02-05 06:40:17.000 036 33302.75 306.15 2358.62 29.45 2011-02-05 06:40:18.000 036 33302.75 306.16 2358.60 29.45 2011-02-05 06:40:19.000 036 33302.76 306.16 2358.59 29.45 2011-02-05 06:40:20.000 036 33302.73 306.13 2358.57 29.45 2011-02-05 06:40:21.000 036 33302.78 306.21 2358.57 29.45 2011-02-05 06:40:22.000 036 33302.82 306.16 2358.59 29.45 2011-02-05 06:40:23.000 036 33302.78 306.14 2358.61 29.45 2011-02-05 06:40:24.000 036 33302.75 306.13 2358.59 29.45 2011-02-05 06:40:25.000 036 33302.79 306.15 2358.55 29.45 2011-02-05 06:40:26.000 036 33302.75 306.13 2358.68 29.45 2011-02-05 06:40:27.000 036 33302.81 306.16 2358.56 29.45 2011-02-05 06:40:28.000 036 33302.73 306.13 2358.64 29.45 2011-02-05 06:40:29.000 036 33302.69 306.13 2358.63 29.45 2011-02-05 06:40:30.000 036 33302.72 306.16 2358.58 29.45 2011-02-05 06:40:31.000 036 33302.75 306.12 2358.59 29.45 2011-02-05 06:40:32.000 036 33302.74 306.15 2358.62 29.45 2011-02-05 06:40:33.000 036 33302.76 306.13 2358.61 29.45 2011-02-05 06:40:34.000 036 33302.80 306.13 2358.56 29.45 2011-02-05 06:40:35.000 036 33302.76 306.12 2358.52 29.45 2011-02-05 06:40:36.000 036 33302.80 306.14 2358.54 29.45 2011-02-05 06:40:37.000 036 33302.79 306.10 2358.63 29.45 2011-02-05 06:40:38.000 036 33302.83 306.13 2358.66 29.45 2011-02-05 06:40:39.000 036 33302.87 306.12 2358.60 29.45 2011-02-05 06:40:40.000 036 33302.78 306.10 2358.58 29.45 2011-02-05 06:40:41.000 036 33302.86 306.10 2358.66 29.45 2011-02-05 06:40:42.000 036 33302.91 306.09 2358.58 29.45 2011-02-05 06:40:43.000 036 33302.80 306.09 2358.51 29.45 2011-02-05 06:40:44.000 036 33302.85 306.09 2358.46 29.45 2011-02-05 06:40:45.000 036 33302.94 306.09 2358.57 29.45 2011-02-05 06:40:46.000 036 33302.94 306.12 2358.60 29.45 2011-02-05 06:40:47.000 036 33303.00 306.10 2358.57 29.45 2011-02-05 06:40:48.000 036 33303.03 306.08 2358.57 29.45 2011-02-05 06:40:49.000 036 33303.04 306.08 2358.53 29.45 2011-02-05 06:40:50.000 036 33303.14 306.07 2358.53 29.45 2011-02-05 06:40:51.000 036 33303.08 306.06 2358.56 29.45 2011-02-05 06:40:52.000 036 33303.01 306.06 2358.59 29.45 2011-02-05 06:40:53.000 036 33303.10 306.11 2358.55 29.45 2011-02-05 06:40:54.000 036 33303.09 306.10 2358.57 29.45 2011-02-05 06:40:55.000 036 33303.12 306.10 2358.47 29.45 2011-02-05 06:40:56.000 036 33303.13 306.11 2358.43 29.45 2011-02-05 06:40:57.000 036 33303.07 306.08 2358.55 29.45 2011-02-05 06:40:58.000 036 33303.01 306.10 2358.45 29.45 2011-02-05 06:40:59.000 036 33303.11 306.11 2358.58 29.45 2011-02-05 06:41:00.000 036 33303.02 306.09 2358.51 29.45 2011-02-05 06:41:01.000 036 33303.06 306.07 2358.49 29.45 2011-02-05 06:41:02.000 036 33303.10 306.12 2358.47 29.45 2011-02-05 06:41:03.000 036 33303.10 306.13 2358.48 29.45 2011-02-05 06:41:04.000 036 33303.16 306.11 2358.46 29.45 2011-02-05 06:41:05.000 036 33303.11 306.05 2358.55 29.45 2011-02-05 06:41:06.000 036 33303.12 306.07 2358.41 29.45 2011-02-05 06:41:07.000 036 33303.16 306.13 2358.49 29.45 2011-02-05 06:41:08.000 036 33303.19 306.13 2358.50 29.45 2011-02-05 06:41:09.000 036 33303.10 306.13 2358.49 29.45 2011-02-05 06:41:10.000 036 33303.14 306.13 2358.45 29.45 2011-02-05 06:41:11.000 036 33303.07 306.12 2358.46 29.45 2011-02-05 06:41:12.000 036 33303.11 306.11 2358.42 29.45 2011-02-05 06:41:13.000 036 33303.15 306.13 2358.51 29.45 2011-02-05 06:41:14.000 036 33303.18 306.12 2358.44 29.45 2011-02-05 06:41:15.000 036 33303.19 306.12 2358.41 29.45 2011-02-05 06:41:16.000 036 33303.29 306.09 2358.45 29.45 2011-02-05 06:41:17.000 036 33303.26 306.09 2358.44 29.45 2011-02-05 06:41:18.000 036 33303.19 306.06 2358.45 29.45 2011-02-05 06:41:19.000 036 33303.25 306.13 2358.41 29.45 2011-02-05 06:41:20.000 036 33303.35 306.07 2358.47 29.45 2011-02-05 06:41:21.000 036 33303.28 306.14 2358.39 29.45 2011-02-05 06:41:22.000 036 33303.30 306.05 2358.37 29.45 2011-02-05 06:41:23.000 036 33303.28 306.09 2358.44 29.45 2011-02-05 06:41:24.000 036 33303.24 306.11 2358.40 29.45 2011-02-05 06:41:25.000 036 33303.30 306.17 2358.43 29.45 2011-02-05 06:41:26.000 036 33303.36 306.15 2358.44 29.45 2011-02-05 06:41:27.000 036 33303.34 306.15 2358.43 29.45 2011-02-05 06:41:28.000 036 33303.32 306.18 2358.44 29.45 2011-02-05 06:41:29.000 036 33303.34 306.17 2358.44 29.45 2011-02-05 06:41:30.000 036 33303.32 306.11 2358.39 29.45 2011-02-05 06:41:31.000 036 33303.36 306.10 2358.37 29.45 2011-02-05 06:41:32.000 036 33303.39 306.12 2358.36 29.45 2011-02-05 06:41:33.000 036 33303.32 306.15 2358.44 29.45 2011-02-05 06:41:34.000 036 33303.44 306.12 2358.39 29.45 2011-02-05 06:41:35.000 036 33303.43 306.15 2358.40 29.45 2011-02-05 06:41:36.000 036 33303.37 306.11 2358.43 29.45 2011-02-05 06:41:37.000 036 33303.54 306.17 2358.45 29.45 2011-02-05 06:41:38.000 036 33303.46 306.16 2358.41 29.45 2011-02-05 06:41:39.000 036 33303.50 306.14 2358.38 29.45 2011-02-05 06:41:40.000 036 33303.38 306.16 2358.34 29.45 2011-02-05 06:41:41.000 036 33303.49 306.18 2358.42 29.45 2011-02-05 06:41:42.000 036 33303.47 306.17 2358.35 29.45 2011-02-05 06:41:43.000 036 33303.56 306.12 2358.41 29.45 2011-02-05 06:41:44.000 036 33303.50 306.19 2358.43 29.45 2011-02-05 06:41:45.000 036 33303.49 306.17 2358.40 29.45 2011-02-05 06:41:46.000 036 33303.59 306.18 2358.47 29.45 2011-02-05 06:41:47.000 036 33303.50 306.20 2358.43 29.45 2011-02-05 06:41:48.000 036 33303.50 306.15 2358.43 29.45 2011-02-05 06:41:49.000 036 33303.60 306.17 2358.31 29.45 2011-02-05 06:41:50.000 036 33303.61 306.16 2358.34 29.45 2011-02-05 06:41:51.000 036 33303.51 306.17 2358.40 29.45 2011-02-05 06:41:52.000 036 33303.64 306.19 2358.38 29.45 2011-02-05 06:41:53.000 036 33303.58 306.19 2358.35 29.45 2011-02-05 06:41:54.000 036 33303.59 306.15 2358.28 29.45 2011-02-05 06:41:55.000 036 33303.66 306.16 2358.41 29.45 2011-02-05 06:41:56.000 036 33303.69 306.18 2358.40 29.45 2011-02-05 06:41:57.000 036 33303.65 306.18 2358.31 29.45 2011-02-05 06:41:58.000 036 33303.68 306.20 2358.28 29.45 2011-02-05 06:41:59.000 036 33303.66 306.18 2358.43 29.45 2011-02-05 06:42:00.000 036 33303.62 306.21 2358.38 29.45 2011-02-05 06:42:01.000 036 33303.68 306.17 2358.37 29.45 2011-02-05 06:42:02.000 036 33303.69 306.16 2358.31 29.45 2011-02-05 06:42:03.000 036 33303.70 306.17 2358.39 29.45 2011-02-05 06:42:04.000 036 33303.66 306.18 2358.36 29.45 2011-02-05 06:42:05.000 036 33303.76 306.17 2358.31 29.45 2011-02-05 06:42:06.000 036 33303.68 306.13 2358.26 29.45 2011-02-05 06:42:07.000 036 33303.71 306.17 2358.37 29.45 2011-02-05 06:42:08.000 036 33303.68 306.20 2358.29 29.45 2011-02-05 06:42:09.000 036 33303.75 306.21 2358.27 29.45 2011-02-05 06:42:10.000 036 33303.62 306.22 2358.28 29.45 2011-02-05 06:42:11.000 036 33303.76 306.18 2358.26 29.45 2011-02-05 06:42:12.000 036 33303.69 306.18 2358.25 29.45 2011-02-05 06:42:13.000 036 33303.73 306.19 2358.38 29.45 2011-02-05 06:42:14.000 036 33303.67 306.18 2358.37 29.45 2011-02-05 06:42:15.000 036 33303.68 306.16 2358.30 29.45 2011-02-05 06:42:16.000 036 33303.70 306.18 2358.27 29.45 2011-02-05 06:42:17.000 036 33303.74 306.15 2358.37 29.45 2011-02-05 06:42:18.000 036 33303.71 306.18 2358.35 29.45 2011-02-05 06:42:19.000 036 33303.75 306.17 2358.32 29.45 2011-02-05 06:42:20.000 036 33303.64 306.18 2358.30 29.45 2011-02-05 06:42:21.000 036 33303.66 306.18 2358.32 29.45 2011-02-05 06:42:22.000 036 33303.68 306.17 2358.27 29.45 2011-02-05 06:42:23.000 036 33303.72 306.18 2358.34 29.45 2011-02-05 06:42:24.000 036 33303.72 306.18 2358.32 29.45 2011-02-05 06:42:25.000 036 33303.75 306.20 2358.35 29.45 2011-02-05 06:42:26.000 036 33303.68 306.19 2358.30 29.45 2011-02-05 06:42:27.000 036 33303.74 306.20 2358.34 29.45 2011-02-05 06:42:28.000 036 33303.65 306.17 2358.27 29.45 2011-02-05 06:42:29.000 036 33303.76 306.18 2358.31 29.45 2011-02-05 06:42:30.000 036 33303.74 306.18 2358.32 29.45 2011-02-05 06:42:31.000 036 33303.72 306.19 2358.35 29.45 2011-02-05 06:42:32.000 036 33303.74 306.13 2358.36 29.45 2011-02-05 06:42:33.000 036 33303.75 306.15 2358.29 29.45 2011-02-05 06:42:34.000 036 33303.66 306.21 2358.37 29.45 2011-02-05 06:42:35.000 036 33303.68 306.15 2358.29 29.45 2011-02-05 06:42:36.000 036 33303.63 306.15 2358.24 29.45 2011-02-05 06:42:37.000 036 33303.71 306.14 2358.30 29.45 2011-02-05 06:42:38.000 036 33303.78 306.19 2358.41 29.45 2011-02-05 06:42:39.000 036 33303.72 306.19 2358.37 29.45 2011-02-05 06:42:40.000 036 33303.74 306.17 2358.34 29.45 2011-02-05 06:42:41.000 036 33303.82 306.17 2358.26 29.45 2011-02-05 06:42:42.000 036 33303.72 306.17 2358.31 29.45 2011-02-05 06:42:43.000 036 33303.71 306.17 2358.30 29.45 2011-02-05 06:42:44.000 036 33303.76 306.18 2358.29 29.45 2011-02-05 06:42:45.000 036 33303.68 306.26 2358.36 29.45 2011-02-05 06:42:46.000 036 33303.84 306.19 2358.29 29.45 2011-02-05 06:42:47.000 036 33303.75 306.17 2358.30 29.45 2011-02-05 06:42:48.000 036 33303.77 306.19 2358.38 29.45 2011-02-05 06:42:49.000 036 33303.78 306.21 2358.31 29.45 2011-02-05 06:42:50.000 036 33303.72 306.20 2358.32 29.45 2011-02-05 06:42:51.000 036 33303.77 306.17 2358.34 29.45 2011-02-05 06:42:52.000 036 33303.80 306.18 2358.35 29.45 2011-02-05 06:42:53.000 036 33303.84 306.22 2358.33 29.45 2011-02-05 06:42:54.000 036 33303.82 306.21 2358.28 29.45 2011-02-05 06:42:55.000 036 33303.82 306.17 2358.31 29.45 2011-02-05 06:42:56.000 036 33303.85 306.16 2358.34 29.45 2011-02-05 06:42:57.000 036 33303.78 306.18 2358.30 29.45 2011-02-05 06:42:58.000 036 33303.88 306.23 2358.35 29.45 2011-02-05 06:42:59.000 036 33303.83 306.20 2358.36 29.45 2011-02-05 06:43:00.000 036 33303.76 306.17 2358.36 29.45 2011-02-05 06:43:01.000 036 33303.85 306.16 2358.31 29.45 2011-02-05 06:43:02.000 036 33303.85 306.25 2358.32 29.45 2011-02-05 06:43:03.000 036 33303.87 306.20 2358.40 29.45 2011-02-05 06:43:04.000 036 33303.79 306.20 2358.30 29.45 2011-02-05 06:43:05.000 036 33303.85 306.20 2358.34 29.45 2011-02-05 06:43:06.000 036 33303.77 306.18 2358.35 29.45 2011-02-05 06:43:07.000 036 33303.85 306.15 2358.32 29.45 2011-02-05 06:43:08.000 036 33303.84 306.22 2358.31 29.45 2011-02-05 06:43:09.000 036 33303.81 306.19 2358.43 29.45 2011-02-05 06:43:10.000 036 33303.87 306.19 2358.35 29.45 2011-02-05 06:43:11.000 036 33303.81 306.15 2358.29 29.45 2011-02-05 06:43:12.000 036 33303.78 306.14 2358.34 29.45 2011-02-05 06:43:13.000 036 33303.84 306.20 2358.32 29.45 2011-02-05 06:43:14.000 036 33303.85 306.19 2358.34 29.45 2011-02-05 06:43:15.000 036 33303.75 306.18 2358.37 29.45 2011-02-05 06:43:16.000 036 33303.82 306.21 2358.43 29.45 2011-02-05 06:43:17.000 036 33303.76 306.17 2358.31 29.45 2011-02-05 06:43:18.000 036 33303.84 306.15 2358.27 29.45 2011-02-05 06:43:19.000 036 33303.74 306.17 2358.41 29.45 2011-02-05 06:43:20.000 036 33303.82 306.19 2358.30 29.45 2011-02-05 06:43:21.000 036 33303.72 306.22 2358.38 29.45 2011-02-05 06:43:22.000 036 33303.78 306.18 2358.32 29.45 2011-02-05 06:43:23.000 036 33303.68 306.21 2358.45 29.45 2011-02-05 06:43:24.000 036 33303.84 306.17 2358.49 29.45 2011-02-05 06:43:25.000 036 33303.74 306.18 2358.44 29.45 2011-02-05 06:43:26.000 036 33303.78 306.17 2358.42 29.45 2011-02-05 06:43:27.000 036 33303.78 306.17 2358.41 29.45 2011-02-05 06:43:28.000 036 33303.81 306.14 2358.44 29.45 2011-02-05 06:43:29.000 036 33303.83 306.19 2358.37 29.45 2011-02-05 06:43:30.000 036 33303.82 306.19 2358.38 29.45 2011-02-05 06:43:31.000 036 33303.82 306.17 2358.32 29.45 2011-02-05 06:43:32.000 036 33303.85 306.14 2358.41 29.45 2011-02-05 06:43:33.000 036 33303.86 306.17 2358.39 29.45 2011-02-05 06:43:34.000 036 33303.85 306.17 2358.37 29.45 2011-02-05 06:43:35.000 036 33303.81 306.19 2358.41 29.45 2011-02-05 06:43:36.000 036 33303.90 306.15 2358.45 29.45 2011-02-05 06:43:37.000 036 33303.81 306.18 2358.42 29.45 2011-02-05 06:43:38.000 036 33303.81 306.16 2358.30 29.45 2011-02-05 06:43:39.000 036 33303.85 306.16 2358.46 29.45 2011-02-05 06:43:40.000 036 33303.90 306.18 2358.41 29.45 2011-02-05 06:43:41.000 036 33303.84 306.15 2358.34 29.45 2011-02-05 06:43:42.000 036 33303.97 306.17 2358.37 29.45 2011-02-05 06:43:43.000 036 33303.87 306.15 2358.40 29.45 2011-02-05 06:43:44.000 036 33303.81 306.14 2358.42 29.45 2011-02-05 06:43:45.000 036 33303.91 306.17 2358.37 29.45 2011-02-05 06:43:46.000 036 33303.81 306.12 2358.41 29.45 2011-02-05 06:43:47.000 036 33303.74 306.13 2358.40 29.45 2011-02-05 06:43:48.000 036 33303.82 306.18 2358.34 29.45 2011-02-05 06:43:49.000 036 33303.97 306.15 2358.34 29.45 2011-02-05 06:43:50.000 036 33303.86 306.11 2358.40 29.45 2011-02-05 06:43:51.000 036 33303.84 306.14 2358.37 29.45 2011-02-05 06:43:52.000 036 33303.79 306.12 2358.33 29.45 2011-02-05 06:43:53.000 036 33303.83 306.12 2358.40 29.45 2011-02-05 06:43:54.000 036 33303.96 306.08 2358.37 29.45 2011-02-05 06:43:55.000 036 33303.84 306.10 2358.35 29.45 2011-02-05 06:43:56.000 036 33303.84 306.15 2358.44 29.45 2011-02-05 06:43:57.000 036 33303.94 306.06 2358.35 29.45 2011-02-05 06:43:58.000 036 33303.85 306.08 2358.31 29.45 2011-02-05 06:43:59.000 036 33303.88 306.10 2358.33 29.45 2011-02-05 06:44:00.000 036 33303.93 306.11 2358.43 29.45 2011-02-05 06:44:01.000 036 33303.94 306.10 2358.37 29.45 2011-02-05 06:44:02.000 036 33303.95 306.06 2358.40 29.45 2011-02-05 06:44:03.000 036 33303.91 306.13 2358.25 29.45 2011-02-05 06:44:04.000 036 33303.97 306.07 2358.32 29.45 2011-02-05 06:44:05.000 036 33303.90 306.04 2358.28 29.45 2011-02-05 06:44:06.000 036 33303.98 306.03 2358.38 29.45 2011-02-05 06:44:07.000 036 33303.91 306.00 2358.41 29.45 2011-02-05 06:44:08.000 036 33303.99 306.02 2358.35 29.45 2011-02-05 06:44:09.000 036 33303.97 306.03 2358.35 29.45 2011-02-05 06:44:10.000 036 33304.05 306.01 2358.26 29.45 2011-02-05 06:44:11.000 036 33303.94 306.02 2358.28 29.45 2011-02-05 06:44:12.000 036 33303.99 306.02 2358.38 29.45 2011-02-05 06:44:13.000 036 33304.03 305.98 2358.35 29.45 2011-02-05 06:44:14.000 036 33303.99 305.99 2358.28 29.45 2011-02-05 06:44:15.000 036 33304.05 306.00 2358.30 29.45 2011-02-05 06:44:16.000 036 33304.03 305.96 2358.30 29.45 2011-02-05 06:44:17.000 036 33304.09 306.00 2358.26 29.45 2011-02-05 06:44:18.000 036 33304.09 306.02 2358.35 29.45 2011-02-05 06:44:19.000 036 33304.15 305.99 2358.31 29.45 2011-02-05 06:44:20.000 036 33304.05 305.97 2358.32 29.45 2011-02-05 06:44:21.000 036 33304.21 305.97 2358.26 29.45 2011-02-05 06:44:22.000 036 33304.19 305.95 2358.25 29.45 2011-02-05 06:44:23.000 036 33304.20 305.98 2358.26 29.45 2011-02-05 06:44:24.000 036 33304.14 305.96 2358.20 29.45 2011-02-05 06:44:25.000 036 33304.06 305.94 2358.21 29.45 2011-02-05 06:44:26.000 036 33304.15 305.95 2358.19 29.45 2011-02-05 06:44:27.000 036 33304.21 305.92 2358.27 29.45 2011-02-05 06:44:28.000 036 33304.13 305.95 2358.25 29.45 2011-02-05 06:44:29.000 036 33304.13 305.94 2358.23 29.45 2011-02-05 06:44:30.000 036 33304.21 305.96 2358.18 29.45 2011-02-05 06:44:31.000 036 33304.24 305.91 2358.18 29.45 2011-02-05 06:44:32.000 036 33304.21 305.94 2358.22 29.45 2011-02-05 06:44:33.000 036 33304.19 305.89 2358.12 29.45 2011-02-05 06:44:34.000 036 33304.26 305.90 2358.19 29.45 2011-02-05 06:44:35.000 036 33304.22 305.92 2358.18 29.45 2011-02-05 06:44:36.000 036 33304.18 305.89 2358.19 29.45 2011-02-05 06:44:37.000 036 33304.21 305.89 2358.20 29.45 2011-02-05 06:44:38.000 036 33304.26 306.00 2358.20 29.45 2011-02-05 06:44:39.000 036 33304.32 305.95 2358.12 29.45 2011-02-05 06:44:40.000 036 33304.26 305.91 2358.13 29.45 2011-02-05 06:44:41.000 036 33304.32 305.97 2358.16 29.45 2011-02-05 06:44:42.000 036 33304.33 305.90 2358.12 29.45 2011-02-05 06:44:43.000 036 33304.35 305.91 2358.15 29.45 2011-02-05 06:44:44.000 036 33304.27 305.94 2358.08 29.45 2011-02-05 06:44:45.000 036 33304.21 305.95 2358.08 29.45 2011-02-05 06:44:46.000 036 33304.24 305.93 2358.16 29.45 2011-02-05 06:44:47.000 036 33304.28 305.93 2358.14 29.45 2011-02-05 06:44:48.000 036 33304.27 305.97 2358.13 29.45 2011-02-05 06:44:49.000 036 33304.20 305.95 2358.13 29.45 2011-02-05 06:44:50.000 036 33304.30 305.91 2358.18 29.45 2011-02-05 06:44:51.000 036 33304.21 305.94 2358.18 29.45 2011-02-05 06:44:52.000 036 33304.27 305.97 2358.11 29.45 2011-02-05 06:44:53.000 036 33304.29 305.95 2358.05 29.45 2011-02-05 06:44:54.000 036 33304.32 305.94 2358.14 29.45 2011-02-05 06:44:55.000 036 33304.27 305.93 2358.13 29.45 2011-02-05 06:44:56.000 036 33304.26 305.94 2358.09 29.45 2011-02-05 06:44:57.000 036 33304.25 305.97 2358.16 29.45 2011-02-05 06:44:58.000 036 33304.20 305.94 2358.22 29.45 2011-02-05 06:44:59.000 036 33304.28 305.96 2358.10 29.45 2011-02-05 06:45:00.000 036 33304.24 305.97 2358.07 29.45 2011-02-05 06:45:01.000 036 33304.19 305.94 2358.06 29.45 2011-02-05 06:45:02.000 036 33304.34 305.95 2358.19 29.45 2011-02-05 06:45:03.000 036 33304.20 305.94 2358.10 29.45 2011-02-05 06:45:04.000 036 33304.19 305.95 2358.07 29.45 2011-02-05 06:45:05.000 036 33304.10 305.95 2358.16 29.45 2011-02-05 06:45:06.000 036 33304.22 305.94 2358.17 29.45 2011-02-05 06:45:07.000 036 33304.28 305.94 2358.11 29.45 2011-02-05 06:45:08.000 036 33304.27 305.95 2358.16 29.45 2011-02-05 06:45:09.000 036 33304.21 305.96 2358.20 29.45 2011-02-05 06:45:10.000 036 33304.14 305.93 2358.15 29.45 2011-02-05 06:45:11.000 036 33304.22 305.95 2358.13 29.45 2011-02-05 06:45:12.000 036 33304.27 305.94 2358.05 29.45 2011-02-05 06:45:13.000 036 33304.24 305.92 2358.10 29.45 2011-02-05 06:45:14.000 036 33304.26 305.99 2358.15 29.45 2011-02-05 06:45:15.000 036 33304.26 305.93 2358.11 29.45 2011-02-05 06:45:16.000 036 33304.36 305.94 2358.09 29.45 2011-02-05 06:45:17.000 036 33304.14 305.95 2358.11 29.45 2011-02-05 06:45:18.000 036 33304.32 305.99 2358.15 29.45 2011-02-05 06:45:19.000 036 33304.32 305.96 2358.13 29.45 2011-02-05 06:45:20.000 036 33304.21 305.96 2358.12 29.45 2011-02-05 06:45:21.000 036 33304.27 305.99 2358.06 29.45 2011-02-05 06:45:22.000 036 33304.24 305.95 2358.11 29.45 2011-02-05 06:45:23.000 036 33304.31 305.99 2358.13 29.45 2011-02-05 06:45:24.000 036 33304.25 305.96 2358.15 29.44 2011-02-05 06:45:25.000 036 33304.23 305.99 2358.16 29.44 2011-02-05 06:45:26.000 036 33304.26 306.00 2358.10 29.45 2011-02-05 06:45:27.000 036 33304.25 305.99 2358.15 29.45 2011-02-05 06:45:28.000 036 33304.24 305.97 2358.16 29.44 2011-02-05 06:45:29.000 036 33304.28 306.00 2358.07 29.44 2011-02-05 06:45:30.000 036 33304.15 306.01 2358.04 29.44 2011-02-05 06:45:31.000 036 33304.19 306.00 2358.04 29.44 2011-02-05 06:45:32.000 036 33304.25 305.99 2358.20 29.44 2011-02-05 06:45:33.000 036 33304.15 306.05 2358.15 29.44 2011-02-05 06:45:34.000 036 33304.29 305.98 2358.20 29.44 2011-02-05 06:45:35.000 036 33304.27 305.99 2358.15 29.44 2011-02-05 06:45:36.000 036 33304.24 306.03 2358.18 29.44 2011-02-05 06:45:37.000 036 33304.18 305.99 2358.22 29.44 2011-02-05 06:45:38.000 036 33304.19 306.00 2358.13 29.44 2011-02-05 06:45:39.000 036 33304.19 306.00 2358.15 29.44 2011-02-05 06:45:40.000 036 33304.18 306.03 2358.24 29.44 2011-02-05 06:45:41.000 036 33304.22 306.00 2358.23 29.44 2011-02-05 06:45:42.000 036 33304.13 306.02 2358.20 29.44 2011-02-05 06:45:43.000 036 33304.19 306.00 2358.14 29.44 2011-02-05 06:45:44.000 036 33304.22 306.02 2358.11 29.44 2011-02-05 06:45:45.000 036 33304.21 306.01 2358.29 29.44 2011-02-05 06:45:46.000 036 33304.16 306.04 2358.24 29.44 2011-02-05 06:45:47.000 036 33304.14 306.04 2358.19 29.44 2011-02-05 06:45:48.000 036 33304.16 306.01 2358.24 29.44 2011-02-05 06:45:49.000 036 33304.16 306.02 2358.19 29.44 2011-02-05 06:45:50.000 036 33304.26 306.00 2358.16 29.44 2011-02-05 06:45:51.000 036 33304.26 305.99 2358.28 29.44 2011-02-05 06:45:52.000 036 33304.21 306.02 2358.14 29.44 2011-02-05 06:45:53.000 036 33304.20 305.96 2358.22 29.44 2011-02-05 06:45:54.000 036 33304.13 306.02 2358.20 29.44 2011-02-05 06:45:55.000 036 33304.21 306.00 2358.21 29.44 2011-02-05 06:45:56.000 036 33304.22 306.02 2358.23 29.44 2011-02-05 06:45:57.000 036 33304.27 306.06 2358.23 29.44 2011-02-05 06:45:58.000 036 33304.20 306.05 2358.25 29.44 2011-02-05 06:45:59.000 036 33304.25 306.07 2358.24 29.44 2011-02-05 06:46:00.000 036 33304.25 306.08 2358.21 29.44 2011-02-05 06:46:01.000 036 33304.21 306.09 2358.20 29.44 2011-02-05 06:46:02.000 036 33304.29 306.06 2358.26 29.44 2011-02-05 06:46:03.000 036 33304.22 306.05 2358.19 29.44 2011-02-05 06:46:04.000 036 33304.17 306.07 2358.19 29.44 2011-02-05 06:46:05.000 036 33304.27 306.07 2358.33 29.45 2011-02-05 06:46:06.000 036 33304.25 306.02 2358.22 29.44 2011-02-05 06:46:07.000 036 33304.25 306.02 2358.25 29.44 2011-02-05 06:46:08.000 036 33304.25 306.08 2358.28 29.44 2011-02-05 06:46:09.000 036 33304.22 306.04 2358.24 29.44 2011-02-05 06:46:10.000 036 33304.28 306.06 2358.25 29.44 2011-02-05 06:46:11.000 036 33304.18 306.08 2358.18 29.44 2011-02-05 06:46:12.000 036 33304.26 306.06 2358.26 29.44 2011-02-05 06:46:13.000 036 33304.20 306.02 2358.26 29.44 2011-02-05 06:46:14.000 036 33304.17 306.09 2358.11 29.44 2011-02-05 06:46:15.000 036 33304.23 306.09 2358.20 29.44 2011-02-05 06:46:16.000 036 33304.07 306.06 2358.22 29.44 2011-02-05 06:46:17.000 036 33304.19 306.07 2358.29 29.44 2011-02-05 06:46:18.000 036 33304.25 306.10 2358.25 29.44 2011-02-05 06:46:19.000 036 33304.16 306.11 2358.28 29.44 2011-02-05 06:46:20.000 036 33304.16 306.10 2358.25 29.44 2011-02-05 06:46:21.000 036 33304.12 306.08 2358.26 29.44 2011-02-05 06:46:22.000 036 33304.10 306.10 2358.20 29.44 2011-02-05 06:46:23.000 036 33304.20 306.08 2358.24 29.44 2011-02-05 06:46:24.000 036 33304.05 306.10 2358.21 29.44 2011-02-05 06:46:25.000 036 33304.09 306.13 2358.24 29.44 2011-02-05 06:46:26.000 036 33304.03 306.11 2358.23 29.44 2011-02-05 06:46:27.000 036 33304.09 306.12 2358.19 29.44 2011-02-05 06:46:28.000 036 33304.07 306.13 2358.24 29.44 2011-02-05 06:46:29.000 036 33304.00 306.15 2358.26 29.44 2011-02-05 06:46:30.000 036 33304.04 306.11 2358.28 29.44 2011-02-05 06:46:31.000 036 33304.07 306.12 2358.21 29.44 2011-02-05 06:46:32.000 036 33304.07 306.16 2358.19 29.44 2011-02-05 06:46:33.000 036 33304.12 306.16 2358.27 29.44 2011-02-05 06:46:34.000 036 33304.16 306.16 2358.27 29.44 2011-02-05 06:46:35.000 036 33304.17 306.17 2358.18 29.44 2011-02-05 06:46:36.000 036 33304.14 306.17 2358.32 29.44 2011-02-05 06:46:37.000 036 33304.09 306.14 2358.32 29.44 2011-02-05 06:46:38.000 036 33304.15 306.19 2358.19 29.44 2011-02-05 06:46:39.000 036 33304.09 306.22 2358.31 29.45 2011-02-05 06:46:40.000 036 33304.10 306.19 2358.26 29.45 2011-02-05 06:46:41.000 036 33304.14 306.19 2358.34 29.45 2011-02-05 06:46:42.000 036 33304.13 306.22 2358.31 29.44 2011-02-05 06:46:43.000 036 33304.07 306.24 2358.33 29.44 2011-02-05 06:46:44.000 036 33304.13 306.22 2358.36 29.45 2011-02-05 06:46:45.000 036 33304.13 306.21 2358.30 29.45 2011-02-05 06:46:46.000 036 33304.02 306.27 2358.32 29.45 2011-02-05 06:46:47.000 036 33304.01 306.27 2358.35 29.45 2011-02-05 06:46:48.000 036 33304.03 306.26 2358.39 29.45 2011-02-05 06:46:49.000 036 33304.07 306.27 2358.41 29.45 2011-02-05 06:46:50.000 036 33304.04 306.22 2358.34 29.45 2011-02-05 06:46:51.000 036 33303.97 306.24 2358.29 29.45 2011-02-05 06:46:52.000 036 33304.07 306.26 2358.35 29.45 2011-02-05 06:46:53.000 036 33303.99 306.28 2358.32 29.45 2011-02-05 06:46:54.000 036 33303.97 306.27 2358.39 29.45 2011-02-05 06:46:55.000 036 33303.91 306.28 2358.36 29.45 2011-02-05 06:46:56.000 036 33304.00 306.23 2358.42 29.45 2011-02-05 06:46:57.000 036 33303.98 306.31 2358.48 29.45 2011-02-05 06:46:58.000 036 33304.15 306.31 2358.26 29.45 2011-02-05 06:46:59.000 036 33304.03 306.31 2358.34 29.45 2011-02-05 06:47:00.000 036 33304.03 306.36 2358.37 29.45 2011-02-05 06:47:01.000 036 33303.97 306.32 2358.35 29.45 2011-02-05 06:47:02.000 036 33304.04 306.37 2358.37 29.45 2011-02-05 06:47:03.000 036 33304.00 306.34 2358.36 29.45 2011-02-05 06:47:04.000 036 33304.12 306.35 2358.38 29.45 2011-02-05 06:47:05.000 036 33304.02 306.34 2358.43 29.45 2011-02-05 06:47:06.000 036 33303.99 306.38 2358.44 29.45 2011-02-05 06:47:07.000 036 33304.02 306.37 2358.40 29.45 2011-02-05 06:47:08.000 036 33304.01 306.36 2358.40 29.45 2011-02-05 06:47:09.000 036 33304.04 306.35 2358.43 29.45 2011-02-05 06:47:10.000 036 33304.04 306.34 2358.45 29.45 2011-02-05 06:47:11.000 036 33304.01 306.33 2358.43 29.45 2011-02-05 06:47:12.000 036 33304.07 306.35 2358.35 29.45 2011-02-05 06:47:13.000 036 33304.02 306.33 2358.37 29.45 2011-02-05 06:47:14.000 036 33304.10 306.38 2358.44 29.45 2011-02-05 06:47:15.000 036 33304.07 306.36 2358.48 29.45 2011-02-05 06:47:16.000 036 33304.02 306.35 2358.43 29.45 2011-02-05 06:47:17.000 036 33304.13 306.36 2358.51 29.45 2011-02-05 06:47:18.000 036 33304.15 306.33 2358.50 29.45 2011-02-05 06:47:19.000 036 33304.10 306.35 2358.50 29.45 2011-02-05 06:47:20.000 036 33304.12 306.35 2358.44 29.45 2011-02-05 06:47:21.000 036 33304.20 306.33 2358.45 29.45 2011-02-05 06:47:22.000 036 33304.24 306.35 2358.55 29.45 2011-02-05 06:47:23.000 036 33304.09 306.35 2358.37 29.45 2011-02-05 06:47:24.000 036 33304.25 306.37 2358.44 29.45 2011-02-05 06:47:25.000 036 33304.16 306.36 2358.40 29.45 2011-02-05 06:47:26.000 036 33304.18 306.31 2358.37 29.45 2011-02-05 06:47:27.000 036 33304.18 306.31 2358.39 29.44 2011-02-05 06:47:28.000 036 33304.13 306.32 2358.43 29.44 2011-02-05 06:47:29.000 036 33304.18 306.36 2358.43 29.44 2011-02-05 06:47:30.000 036 33304.22 306.34 2358.36 29.44 2011-02-05 06:47:31.000 036 33304.13 306.35 2358.34 29.44 2011-02-05 06:47:32.000 036 33304.11 306.38 2358.36 29.44 2011-02-05 06:47:33.000 036 33304.04 306.37 2358.39 29.44 2011-02-05 06:47:34.000 036 33303.97 306.28 2358.38 29.44 2011-02-05 06:47:35.000 036 33304.14 306.36 2358.34 29.44 2011-02-05 06:47:36.000 036 33304.13 306.37 2358.36 29.44 2011-02-05 06:47:37.000 036 33304.08 306.33 2358.28 29.44 2011-02-05 06:47:38.000 036 33304.06 306.35 2358.41 29.44 2011-02-05 06:47:39.000 036 33304.12 306.41 2358.47 29.44 2011-02-05 06:47:40.000 036 33304.09 306.40 2358.43 29.44 2011-02-05 06:47:41.000 036 33303.99 306.37 2358.47 29.44 2011-02-05 06:47:42.000 036 33304.10 306.37 2358.36 29.44 2011-02-05 06:47:43.000 036 33304.06 306.37 2358.35 29.45 2011-02-05 06:47:44.000 036 33304.13 306.36 2358.44 29.44 2011-02-05 06:47:45.000 036 33304.15 306.37 2358.42 29.44 2011-02-05 06:47:46.000 036 33304.18 306.39 2358.35 29.44 2011-02-05 06:47:47.000 036 33304.05 306.37 2358.42 29.44 2011-02-05 06:47:48.000 036 33304.22 306.33 2358.38 29.45 2011-02-05 06:47:49.000 036 33304.10 306.35 2358.45 29.45 2011-02-05 06:47:50.000 036 33304.15 306.40 2358.35 29.45 2011-02-05 06:47:51.000 036 33304.26 306.36 2358.42 29.45 2011-02-05 06:47:52.000 036 33304.26 306.29 2358.31 29.45 2011-02-05 06:47:53.000 036 33304.21 306.34 2358.34 29.45 2011-02-05 06:47:54.000 036 33304.22 306.41 2358.41 29.44 2011-02-05 06:47:55.000 036 33304.21 306.38 2358.40 29.45 2011-02-05 06:47:56.000 036 33304.29 306.37 2358.40 29.45 2011-02-05 06:47:57.000 036 33304.25 306.34 2358.43 29.45 2011-02-05 06:47:58.000 036 33304.36 306.34 2358.28 29.45 2011-02-05 06:47:59.000 036 33304.35 306.31 2358.42 29.45 2011-02-05 06:48:00.000 036 33304.32 306.36 2358.37 29.45 2011-02-05 06:48:01.000 036 33304.30 306.32 2358.46 29.45 2011-02-05 06:48:02.000 036 33304.33 306.32 2358.28 29.45 2011-02-05 06:48:03.000 036 33304.34 306.37 2358.31 29.44 2011-02-05 06:48:04.000 036 33304.33 306.36 2358.34 29.45 2011-02-05 06:48:05.000 036 33304.47 306.33 2358.32 29.45 2011-02-05 06:48:06.000 036 33304.43 306.32 2358.33 29.44 2011-02-05 06:48:07.000 036 33304.41 306.32 2358.28 29.44 2011-02-05 06:48:08.000 036 33304.37 306.33 2358.23 29.45 2011-02-05 06:48:09.000 036 33304.43 306.31 2358.31 29.45 2011-02-05 06:48:10.000 036 33304.49 306.30 2358.19 29.45 2011-02-05 06:48:11.000 036 33304.31 306.31 2358.22 29.44 2011-02-05 06:48:12.000 036 33304.41 306.30 2358.24 29.44 2011-02-05 06:48:13.000 036 33304.40 306.28 2358.18 29.44 2011-02-05 06:48:14.000 036 33304.39 306.25 2358.24 29.44 2011-02-05 06:48:15.000 036 33304.43 306.27 2358.19 29.44 2011-02-05 06:48:16.000 036 33304.36 306.26 2358.26 29.44 2011-02-05 06:48:17.000 036 33304.27 306.29 2358.23 29.44 2011-02-05 06:48:18.000 036 33304.40 306.28 2358.24 29.44 2011-02-05 06:48:19.000 036 33304.21 306.31 2358.27 29.44 2011-02-05 06:48:20.000 036 33304.25 306.23 2358.26 29.44 2011-02-05 06:48:21.000 036 33304.39 306.29 2358.21 29.44 2011-02-05 06:48:22.000 036 33304.32 306.28 2358.18 29.44 2011-02-05 06:48:23.000 036 33304.28 306.28 2358.21 29.44 2011-02-05 06:48:24.000 036 33304.44 306.27 2358.20 29.44 2011-02-05 06:48:25.000 036 33304.37 306.28 2358.24 29.44 2011-02-05 06:48:26.000 036 33304.37 306.29 2358.20 29.44 2011-02-05 06:48:27.000 036 33304.36 306.27 2358.16 29.44 2011-02-05 06:48:28.000 036 33304.35 306.31 2358.18 29.44 2011-02-05 06:48:29.000 036 33304.34 306.25 2358.10 29.44 2011-02-05 06:48:30.000 036 33304.41 306.26 2358.27 29.44 2011-02-05 06:48:31.000 036 33304.28 306.27 2358.24 29.44 2011-02-05 06:48:32.000 036 33304.41 306.27 2358.28 29.44 2011-02-05 06:48:33.000 036 33304.43 306.27 2358.19 29.44 2011-02-05 06:48:34.000 036 33304.39 306.28 2358.19 29.44 2011-02-05 06:48:35.000 036 33304.44 306.29 2358.16 29.44 2011-02-05 06:48:36.000 036 33304.39 306.31 2358.22 29.44 2011-02-05 06:48:37.000 036 33304.42 306.26 2358.15 29.44 2011-02-05 06:48:38.000 036 33304.40 306.31 2358.24 29.44 2011-02-05 06:48:39.000 036 33304.39 306.25 2358.22 29.44 2011-02-05 06:48:40.000 036 33304.53 306.27 2358.23 29.44 2011-02-05 06:48:41.000 036 33304.32 306.28 2358.13 29.44 2011-02-05 06:48:42.000 036 33304.48 306.33 2358.15 29.44 2011-02-05 06:48:43.000 036 33304.41 306.31 2358.22 29.44 2011-02-05 06:48:44.000 036 33304.42 306.26 2358.13 29.44 2011-02-05 06:48:45.000 036 33304.32 306.26 2358.12 29.44 2011-02-05 06:48:46.000 036 33304.30 306.27 2358.20 29.44 2011-02-05 06:48:47.000 036 33304.29 306.30 2358.14 29.44 2011-02-05 06:48:48.000 036 33304.40 306.25 2358.19 29.44 2011-02-05 06:48:49.000 036 33304.40 306.25 2358.21 29.44 2011-02-05 06:48:50.000 036 33304.33 306.28 2358.25 29.44 2011-02-05 06:48:51.000 036 33304.33 306.31 2358.13 29.44 2011-02-05 06:48:52.000 036 33304.34 306.31 2358.16 29.44 2011-02-05 06:48:53.000 036 33304.25 306.30 2358.19 29.44 2011-02-05 06:48:54.000 036 33304.27 306.30 2358.23 29.44 2011-02-05 06:48:55.000 036 33304.39 306.28 2358.14 29.44 2011-02-05 06:48:56.000 036 33304.40 306.26 2358.15 29.44 2011-02-05 06:48:57.000 036 33304.39 306.28 2358.19 29.44 2011-02-05 06:48:58.000 036 33304.41 306.25 2358.16 29.44 2011-02-05 06:48:59.000 036 33304.34 306.28 2358.19 29.44 2011-02-05 06:49:00.000 036 33304.42 306.27 2358.13 29.44 2011-02-05 06:49:01.000 036 33304.32 306.25 2358.13 29.44 2011-02-05 06:49:02.000 036 33304.38 306.29 2358.13 29.44 2011-02-05 06:49:03.000 036 33304.37 306.28 2358.22 29.44 2011-02-05 06:49:04.000 036 33304.31 306.23 2358.06 29.44 2011-02-05 06:49:05.000 036 33304.27 306.25 2358.19 29.44 2011-02-05 06:49:06.000 036 33304.40 306.25 2358.12 29.44 2011-02-05 06:49:07.000 036 33304.35 306.27 2358.10 29.44 2011-02-05 06:49:08.000 036 33304.42 306.31 2358.17 29.44 2011-02-05 06:49:09.000 036 33304.34 306.27 2358.24 29.44 2011-02-05 06:49:10.000 036 33304.34 306.27 2358.13 29.44 2011-02-05 06:49:11.000 036 33304.28 306.27 2358.12 29.44 2011-02-05 06:49:12.000 036 33304.18 306.25 2358.25 29.44 2011-02-05 06:49:13.000 036 33304.18 306.25 2358.16 29.44 2011-02-05 06:49:14.000 036 33304.21 306.22 2358.19 29.44 2011-02-05 06:49:15.000 036 33304.22 306.31 2358.13 29.44 2011-02-05 06:49:16.000 036 33304.22 306.27 2358.13 29.44 2011-02-05 06:49:17.000 036 33304.13 306.30 2358.21 29.44 2011-02-05 06:49:18.000 036 33304.32 306.27 2358.24 29.44 2011-02-05 06:49:19.000 036 33304.26 306.26 2358.16 29.44 2011-02-05 06:49:20.000 036 33304.19 306.30 2358.19 29.44 2011-02-05 06:49:21.000 036 33304.16 306.25 2358.28 29.44 2011-02-05 06:49:22.000 036 33304.18 306.26 2358.22 29.44 2011-02-05 06:49:23.000 036 33304.25 306.26 2358.10 29.44 2011-02-05 06:49:24.000 036 33304.21 306.27 2358.15 29.44 2011-02-05 06:49:25.000 036 33304.24 306.24 2358.15 29.44 2011-02-05 06:49:26.000 036 33304.26 306.25 2358.20 29.44 2011-02-05 06:49:27.000 036 33304.21 306.23 2358.18 29.44 2011-02-05 06:49:28.000 036 33304.24 306.28 2358.22 29.44 2011-02-05 06:49:29.000 036 33304.18 306.25 2358.20 29.44 2011-02-05 06:49:30.000 036 33304.18 306.25 2358.22 29.44 2011-02-05 06:49:31.000 036 33304.26 306.24 2358.15 29.44 2011-02-05 06:49:32.000 036 33304.15 306.22 2358.18 29.44 2011-02-05 06:49:33.000 036 33304.19 306.26 2358.17 29.44 2011-02-05 06:49:34.000 036 33304.19 306.23 2358.22 29.44 2011-02-05 06:49:35.000 036 33304.17 306.23 2358.20 29.44 2011-02-05 06:49:36.000 036 33304.19 306.21 2358.23 29.44 2011-02-05 06:49:37.000 036 33304.12 306.21 2358.18 29.44 2011-02-05 06:49:38.000 036 33304.15 306.22 2358.22 29.44 2011-02-05 06:49:39.000 036 33304.14 306.21 2358.25 29.44 2011-02-05 06:49:40.000 036 33304.10 306.19 2358.29 29.44 2011-02-05 06:49:41.000 036 33303.99 306.23 2358.19 29.44 2011-02-05 06:49:42.000 036 33304.11 306.24 2358.22 29.44 2011-02-05 06:49:43.000 036 33304.01 306.23 2358.19 29.44 2011-02-05 06:49:44.000 036 33304.05 306.25 2358.22 29.44 2011-02-05 06:49:45.000 036 33303.97 306.19 2358.13 29.44 2011-02-05 06:49:46.000 036 33304.04 306.23 2358.20 29.44 2011-02-05 06:49:47.000 036 33303.99 306.21 2358.16 29.44 2011-02-05 06:49:48.000 036 33304.04 306.22 2358.24 29.44 2011-02-05 06:49:49.000 036 33303.87 306.24 2358.20 29.44 2011-02-05 06:49:50.000 036 33303.86 306.24 2358.20 29.44 2011-02-05 06:49:51.000 036 33303.85 306.25 2358.24 29.44 2011-02-05 06:49:52.000 036 33303.85 306.22 2358.32 29.44 2011-02-05 06:49:53.000 036 33303.91 306.26 2358.27 29.44 2011-02-05 06:49:54.000 036 33303.78 306.25 2358.24 29.44 2011-02-05 06:49:55.000 036 33303.82 306.23 2358.31 29.44 2011-02-05 06:49:56.000 036 33303.87 306.25 2358.19 29.44 2011-02-05 06:49:57.000 036 33303.84 306.27 2358.23 29.44 2011-02-05 06:49:58.000 036 33303.74 306.28 2358.27 29.44 2011-02-05 06:49:59.000 036 33303.79 306.23 2358.30 29.44 2011-02-05 06:50:00.000 036 33303.76 306.25 2358.31 29.44 2011-02-05 06:50:01.000 036 33303.80 306.25 2358.26 29.44 2011-02-05 06:50:02.000 036 33303.76 306.28 2358.28 29.44 2011-02-05 06:50:03.000 036 33303.75 306.27 2358.25 29.44 2011-02-05 06:50:04.000 036 33303.80 306.29 2358.35 29.44 2011-02-05 06:50:05.000 036 33303.74 306.25 2358.37 29.44 2011-02-05 06:50:06.000 036 33303.72 306.26 2358.37 29.44 2011-02-05 06:50:07.000 036 33303.81 306.24 2358.38 29.44 2011-02-05 06:50:08.000 036 33303.71 306.26 2358.37 29.44 2011-02-05 06:50:09.000 036 33303.76 306.27 2358.34 29.44 2011-02-05 06:50:10.000 036 33303.74 306.24 2358.28 29.44 2011-02-05 06:50:11.000 036 33303.77 306.27 2358.30 29.44 2011-02-05 06:50:12.000 036 33303.74 306.24 2358.34 29.44 2011-02-05 06:50:13.000 036 33303.76 306.21 2358.30 29.44 2011-02-05 06:50:14.000 036 33303.77 306.24 2358.40 29.44 2011-02-05 06:50:15.000 036 33303.73 306.28 2358.43 29.44 2011-02-05 06:50:16.000 036 33303.72 306.28 2358.31 29.44 2011-02-05 06:50:17.000 036 33303.70 306.30 2358.39 29.44 2011-02-05 06:50:18.000 036 33303.80 306.32 2358.35 29.44 2011-02-05 06:50:19.000 036 33303.74 306.29 2358.34 29.44 2011-02-05 06:50:20.000 036 33303.81 306.26 2358.37 29.44 2011-02-05 06:50:21.000 036 33303.86 306.27 2358.34 29.44 2011-02-05 06:50:22.000 036 33303.74 306.31 2358.40 29.44 2011-02-05 06:50:23.000 036 33303.74 306.29 2358.41 29.44 2011-02-05 06:50:24.000 036 33303.73 306.31 2358.37 29.44 2011-02-05 06:50:25.000 036 33303.72 306.29 2358.38 29.44 2011-02-05 06:50:26.000 036 33303.74 306.30 2358.38 29.44 2011-02-05 06:50:27.000 036 33303.73 306.31 2358.39 29.44 2011-02-05 06:50:28.000 036 33303.71 306.31 2358.32 29.44 2011-02-05 06:50:29.000 036 33303.67 306.32 2358.38 29.44 2011-02-05 06:50:30.000 036 33303.69 306.31 2358.39 29.44 2011-02-05 06:50:31.000 036 33303.60 306.32 2358.37 29.44 2011-02-05 06:50:32.000 036 33303.60 306.31 2358.40 29.44 2011-02-05 06:50:33.000 036 33303.57 306.35 2358.35 29.44 2011-02-05 06:50:34.000 036 33303.54 306.38 2358.36 29.44 2011-02-05 06:50:35.000 036 33303.71 306.34 2358.40 29.44 2011-02-05 06:50:36.000 036 33303.62 306.33 2358.43 29.44 2011-02-05 06:50:37.000 036 33303.59 306.35 2358.43 29.44 2011-02-05 06:50:38.000 036 33303.64 306.37 2358.44 29.44 2011-02-05 06:50:39.000 036 33303.55 306.37 2358.40 29.44 2011-02-05 06:50:40.000 036 33303.62 306.38 2358.40 29.44 2011-02-05 06:50:41.000 036 33303.59 306.35 2358.46 29.44 2011-02-05 06:50:42.000 036 33303.61 306.35 2358.33 29.44 2011-02-05 06:50:43.000 036 33303.57 306.39 2358.31 29.44 2011-02-05 06:50:44.000 036 33303.56 306.36 2358.40 29.44 2011-02-05 06:50:45.000 036 33303.52 306.38 2358.42 29.44 2011-02-05 06:50:46.000 036 33303.59 306.40 2358.39 29.44 2011-02-05 06:50:47.000 036 33303.64 306.38 2358.45 29.44 2011-02-05 06:50:48.000 036 33303.51 306.42 2358.42 29.44 2011-02-05 06:50:49.000 036 33303.54 306.41 2358.44 29.44 2011-02-05 06:50:50.000 036 33303.59 306.38 2358.45 29.44 2011-02-05 06:50:51.000 036 33303.52 306.37 2358.43 29.44 2011-02-05 06:50:52.000 036 33303.53 306.41 2358.43 29.44 2011-02-05 06:50:53.000 036 33303.55 306.40 2358.43 29.44 2011-02-05 06:50:54.000 036 33303.62 306.42 2358.41 29.44 2011-02-05 06:50:55.000 036 33303.50 306.39 2358.49 29.44 2011-02-05 06:50:56.000 036 33303.56 306.39 2358.50 29.44 2011-02-05 06:50:57.000 036 33303.56 306.41 2358.43 29.44 2011-02-05 06:50:58.000 036 33303.60 306.36 2358.40 29.44 2011-02-05 06:50:59.000 036 33303.59 306.42 2358.47 29.44 2011-02-05 06:51:00.000 036 33303.59 306.39 2358.51 29.44 2011-02-05 06:51:01.000 036 33303.66 306.39 2358.49 29.44 2011-02-05 06:51:02.000 036 33303.53 306.42 2358.55 29.44 2011-02-05 06:51:03.000 036 33303.60 306.40 2358.44 29.44 2011-02-05 06:51:04.000 036 33303.50 306.38 2358.48 29.44 2011-02-05 06:51:05.000 036 33303.52 306.37 2358.47 29.44 2011-02-05 06:51:06.000 036 33303.48 306.42 2358.34 29.44 2011-02-05 06:51:07.000 036 33303.52 306.38 2358.34 29.44 2011-02-05 06:51:08.000 036 33303.62 306.38 2358.41 29.44 2011-02-05 06:51:09.000 036 33303.51 306.31 2358.45 29.44 2011-02-05 06:51:10.000 036 33303.57 306.41 2358.37 29.44 2011-02-05 06:51:11.000 036 33303.57 306.37 2358.38 29.44 2011-02-05 06:51:12.000 036 33303.64 306.40 2358.46 29.44 2011-02-05 06:51:13.000 036 33303.50 306.40 2358.41 29.44 2011-02-05 06:51:14.000 036 33303.59 306.39 2358.39 29.44 2011-02-05 06:51:15.000 036 33303.54 306.33 2358.41 29.44 2011-02-05 06:51:16.000 036 33303.48 306.37 2358.44 29.44 2011-02-05 06:51:17.000 036 33303.53 306.38 2358.44 29.44 2011-02-05 06:51:18.000 036 33303.65 306.43 2358.46 29.44 2011-02-05 06:51:19.000 036 33303.51 306.40 2358.41 29.44 2011-02-05 06:51:20.000 036 33303.61 306.36 2358.43 29.44 2011-02-05 06:51:21.000 036 33303.62 306.34 2358.43 29.44 2011-02-05 06:51:22.000 036 33303.54 306.40 2358.37 29.44 2011-02-05 06:51:23.000 036 33303.64 306.34 2358.34 29.44 2011-02-05 06:51:24.000 036 33303.49 306.35 2358.37 29.44 2011-02-05 06:51:25.000 036 33303.67 306.35 2358.31 29.44 2011-02-05 06:51:26.000 036 33303.59 306.37 2358.39 29.44 2011-02-05 06:51:27.000 036 33303.56 306.35 2358.39 29.44 2011-02-05 06:51:28.000 036 33303.61 306.32 2358.37 29.44 2011-02-05 06:51:29.000 036 33303.60 306.37 2358.42 29.44 2011-02-05 06:51:30.000 036 33303.68 306.34 2358.41 29.44 2011-02-05 06:51:31.000 036 33303.59 306.37 2358.42 29.44 2011-02-05 06:51:32.000 036 33303.68 306.36 2358.35 29.44 2011-02-05 06:51:33.000 036 33303.66 306.37 2358.36 29.44 2011-02-05 06:51:34.000 036 33303.70 306.36 2358.40 29.44 2011-02-05 06:51:35.000 036 33303.66 306.35 2358.35 29.44 2011-02-05 06:51:36.000 036 33303.69 306.36 2358.45 29.44 2011-02-05 06:51:37.000 036 33303.76 306.38 2358.47 29.44 2011-02-05 06:51:38.000 036 33303.66 306.37 2358.40 29.44 2011-02-05 06:51:39.000 036 33303.79 306.34 2358.38 29.44 2011-02-05 06:51:40.000 036 33303.74 306.35 2358.32 29.44 2011-02-05 06:51:41.000 036 33303.69 306.37 2358.44 29.44 2011-02-05 06:51:42.000 036 33303.79 306.34 2358.38 29.44 2011-02-05 06:51:43.000 036 33303.75 306.36 2358.38 29.44 2011-02-05 06:51:44.000 036 33303.78 306.37 2358.37 29.44 2011-02-05 06:51:45.000 036 33303.71 306.37 2358.31 29.44 2011-02-05 06:51:46.000 036 33303.81 306.35 2358.36 29.44 2011-02-05 06:51:47.000 036 33303.75 306.41 2358.37 29.44 2011-02-05 06:51:48.000 036 33303.74 306.33 2358.37 29.44 2011-02-05 06:51:49.000 036 33303.69 306.28 2358.30 29.44 2011-02-05 06:51:50.000 036 33303.76 306.32 2358.28 29.44 2011-02-05 06:51:51.000 036 33303.72 306.33 2358.26 29.44 2011-02-05 06:51:52.000 036 33303.67 306.35 2358.23 29.44 2011-02-05 06:51:53.000 036 33303.73 306.37 2358.33 29.44 2011-02-05 06:51:54.000 036 33303.81 306.37 2358.31 29.44 2011-02-05 06:51:55.000 036 33303.71 306.37 2358.28 29.44 2011-02-05 06:51:56.000 036 33303.71 306.33 2358.31 29.44 2011-02-05 06:51:57.000 036 33303.72 306.34 2358.26 29.44 2011-02-05 06:51:58.000 036 33303.75 306.36 2358.33 29.44 2011-02-05 06:51:59.000 036 33303.75 306.34 2358.31 29.44 2011-02-05 06:52:00.000 036 33303.79 306.32 2358.25 29.44 2011-02-05 06:52:01.000 036 33303.75 306.33 2358.25 29.44 2011-02-05 06:52:02.000 036 33303.80 306.33 2358.28 29.44 2011-02-05 06:52:03.000 036 33303.87 306.30 2358.28 29.44 2011-02-05 06:52:04.000 036 33303.84 306.37 2358.22 29.44 2011-02-05 06:52:05.000 036 33304.00 306.27 2358.18 29.44 2011-02-05 06:52:06.000 036 33303.93 306.33 2358.22 29.44 2011-02-05 06:52:07.000 036 33303.96 306.27 2358.31 29.44 2011-02-05 06:52:08.000 036 33304.04 306.31 2358.21 29.44 2011-02-05 06:52:09.000 036 33304.06 306.27 2358.20 29.43 2011-02-05 06:52:10.000 036 33304.04 306.29 2358.30 29.43 2011-02-05 06:52:11.000 036 33304.01 306.32 2358.15 29.43 2011-02-05 06:52:12.000 036 33304.19 306.26 2358.25 29.43 2011-02-05 06:52:13.000 036 33304.18 306.28 2358.26 29.43 2011-02-05 06:52:14.000 036 33304.13 306.25 2358.21 29.43 2011-02-05 06:52:15.000 036 33304.19 306.28 2358.22 29.43 2011-02-05 06:52:16.000 036 33304.13 306.31 2358.10 29.43 2011-02-05 06:52:17.000 036 33304.19 306.28 2358.23 29.43 2011-02-05 06:52:18.000 036 33304.24 306.30 2358.17 29.43 2011-02-05 06:52:19.000 036 33304.18 306.24 2358.19 29.43 2011-02-05 06:52:20.000 036 33304.16 306.27 2358.14 29.43 2011-02-05 06:52:21.000 036 33304.17 306.30 2358.17 29.43 2011-02-05 06:52:22.000 036 33304.26 306.27 2358.06 29.43 2011-02-05 06:52:23.000 036 33304.12 306.29 2358.11 29.43 2011-02-05 06:52:24.000 036 33304.15 306.29 2358.07 29.43 2011-02-05 06:52:25.000 036 33304.10 306.29 2358.15 29.43 2011-02-05 06:52:26.000 036 33304.12 306.32 2358.11 29.43 2011-02-05 06:52:27.000 036 33304.09 306.30 2357.97 29.43 2011-02-05 06:52:28.000 036 33304.08 306.31 2358.06 29.43 2011-02-05 06:52:29.000 036 33304.03 306.32 2357.98 29.43 2011-02-05 06:52:30.000 036 33304.06 306.30 2357.97 29.43 2011-02-05 06:52:31.000 036 33304.13 306.33 2357.99 29.43 2011-02-05 06:52:32.000 036 33304.09 306.31 2357.96 29.43 2011-02-05 06:52:33.000 036 33304.09 306.30 2358.06 29.43 2011-02-05 06:52:34.000 036 33304.07 306.27 2358.04 29.43 2011-02-05 06:52:35.000 036 33304.08 306.27 2358.05 29.43 2011-02-05 06:52:36.000 036 33304.15 306.29 2358.12 29.43 2011-02-05 06:52:37.000 036 33304.12 306.28 2358.08 29.43 2011-02-05 06:52:38.000 036 33304.14 306.27 2358.00 29.43 2011-02-05 06:52:39.000 036 33304.16 306.23 2358.04 29.43 2011-02-05 06:52:40.000 036 33304.21 306.30 2358.05 29.43 2011-02-05 06:52:41.000 036 33304.12 306.23 2357.95 29.43 2011-02-05 06:52:42.000 036 33304.09 306.22 2358.01 29.43 2011-02-05 06:52:43.000 036 33304.13 306.23 2357.96 29.43 2011-02-05 06:52:44.000 036 33304.13 306.22 2358.03 29.43 2011-02-05 06:52:45.000 036 33304.24 306.22 2357.99 29.43 2011-02-05 06:52:46.000 036 33304.18 306.20 2358.06 29.43 2011-02-05 06:52:47.000 036 33304.18 306.19 2357.95 29.43 2011-02-05 06:52:48.000 036 33304.17 306.16 2357.94 29.43 2011-02-05 06:52:49.000 036 33304.10 306.17 2357.87 29.43 2011-02-05 06:52:50.000 036 33304.25 306.16 2357.91 29.43 2011-02-05 06:52:51.000 036 33304.16 306.16 2357.98 29.43 2011-02-05 06:52:52.000 036 33304.12 306.21 2357.90 29.43 2011-02-05 06:52:53.000 036 33304.17 306.20 2357.89 29.43 2011-02-05 06:52:54.000 036 33304.11 306.16 2357.97 29.43 2011-02-05 06:52:55.000 036 33304.16 306.14 2357.91 29.43 2011-02-05 06:52:56.000 036 33304.14 306.17 2357.97 29.43 2011-02-05 06:52:57.000 036 33304.19 306.19 2357.92 29.43 2011-02-05 06:52:58.000 036 33304.26 306.19 2358.00 29.43 2011-02-05 06:52:59.000 036 33304.30 306.19 2358.01 29.43 2011-02-05 06:53:00.000 036 33304.21 306.21 2357.89 29.43 2011-02-05 06:53:01.000 036 33304.23 306.17 2357.89 29.43 2011-02-05 06:53:02.000 036 33304.21 306.17 2357.88 29.43 2011-02-05 06:53:03.000 036 33304.21 306.20 2357.89 29.43 2011-02-05 06:53:04.000 036 33304.18 306.21 2357.91 29.43 2011-02-05 06:53:05.000 036 33304.12 306.24 2357.89 29.43 2011-02-05 06:53:06.000 036 33304.28 306.22 2357.91 29.43 2011-02-05 06:53:07.000 036 33304.25 306.19 2357.89 29.43 2011-02-05 06:53:08.000 036 33304.24 306.21 2357.99 29.43 2011-02-05 06:53:09.000 036 33304.22 306.20 2357.86 29.43 2011-02-05 06:53:10.000 036 33304.25 306.19 2357.85 29.43 2011-02-05 06:53:11.000 036 33304.28 306.21 2357.92 29.43 2011-02-05 06:53:12.000 036 33304.31 306.20 2357.89 29.43 2011-02-05 06:53:13.000 036 33304.32 306.23 2357.88 29.43 2011-02-05 06:53:14.000 036 33304.25 306.19 2357.95 29.43 2011-02-05 06:53:15.000 036 33304.35 306.21 2357.86 29.43 2011-02-05 06:53:16.000 036 33304.27 306.22 2357.86 29.43 2011-02-05 06:53:17.000 036 33304.54 306.23 2357.92 29.43 2011-02-05 06:53:18.000 036 33304.36 306.23 2357.86 29.43 2011-02-05 06:53:19.000 036 33304.40 306.22 2357.85 29.43 2011-02-05 06:53:20.000 036 33304.46 306.21 2357.94 29.43 2011-02-05 06:53:21.000 036 33304.47 306.23 2357.84 29.43 2011-02-05 06:53:22.000 036 33304.45 306.17 2357.82 29.43 2011-02-05 06:53:23.000 036 33304.48 306.21 2357.84 29.43 2011-02-05 06:53:24.000 036 33304.54 306.14 2357.75 29.43 2011-02-05 06:53:25.000 036 33304.39 306.17 2357.75 29.43 2011-02-05 06:53:26.000 036 33304.46 306.23 2357.76 29.43 2011-02-05 06:53:27.000 036 33304.50 306.25 2357.89 29.43 2011-02-05 06:53:28.000 036 33304.51 306.18 2357.76 29.43 2011-02-05 06:53:29.000 036 33304.57 306.17 2357.79 29.43 2011-02-05 06:53:30.000 036 33304.34 306.17 2357.81 29.43 2011-02-05 06:53:31.000 036 33304.38 306.19 2357.83 29.43 2011-02-05 06:53:32.000 036 33304.49 306.16 2357.88 29.43 2011-02-05 06:53:33.000 036 33304.48 306.21 2357.89 29.43 2011-02-05 06:53:34.000 036 33304.45 306.16 2357.77 29.43 2011-02-05 06:53:35.000 036 33304.44 306.20 2357.72 29.43 2011-02-05 06:53:36.000 036 33304.39 306.20 2357.81 29.43 2011-02-05 06:53:37.000 036 33304.44 306.17 2357.81 29.43 2011-02-05 06:53:38.000 036 33304.46 306.21 2357.75 29.43 2011-02-05 06:53:39.000 036 33304.37 306.16 2357.78 29.43 2011-02-05 06:53:40.000 036 33304.40 306.23 2357.70 29.43 2011-02-05 06:53:41.000 036 33304.34 306.17 2357.83 29.43 2011-02-05 06:53:42.000 036 33304.45 306.16 2357.82 29.43 2011-02-05 06:53:43.000 036 33304.33 306.17 2357.79 29.43 2011-02-05 06:53:44.000 036 33304.44 306.14 2357.75 29.43 2011-02-05 06:53:45.000 036 33304.38 306.17 2357.84 29.43 2011-02-05 06:53:46.000 036 33304.27 306.20 2357.78 29.43 2011-02-05 06:53:47.000 036 33304.39 306.17 2357.85 29.43 2011-02-05 06:53:48.000 036 33304.44 306.14 2357.85 29.43 2011-02-05 06:53:49.000 036 33304.36 306.16 2357.79 29.43 2011-02-05 06:53:50.000 036 33304.39 306.12 2357.79 29.43 2011-02-05 06:53:51.000 036 33304.31 306.15 2357.74 29.43 2011-02-05 06:53:52.000 036 33304.25 306.13 2357.75 29.43 2011-02-05 06:53:53.000 036 33304.32 306.16 2357.78 29.43 2011-02-05 06:53:54.000 036 33304.29 306.18 2357.82 29.43 2011-02-05 06:53:55.000 036 33304.35 306.14 2357.77 29.43 2011-02-05 06:53:56.000 036 33304.36 306.17 2357.73 29.43 2011-02-05 06:53:57.000 036 33304.23 306.17 2357.72 29.43 2011-02-05 06:53:58.000 036 33304.35 306.14 2357.71 29.43 2011-02-05 06:53:59.000 036 33304.28 306.16 2357.82 29.43 2011-02-05 06:54:00.000 036 33304.14 306.16 2357.73 29.43 2011-02-05 06:54:01.000 036 33304.24 306.14 2357.74 29.43 2011-02-05 06:54:02.000 036 33304.24 306.10 2357.82 29.43 2011-02-05 06:54:03.000 036 33304.22 306.16 2357.71 29.43 2011-02-05 06:54:04.000 036 33304.28 306.17 2357.81 29.43 2011-02-05 06:54:05.000 036 33304.15 306.11 2357.81 29.43 2011-02-05 06:54:06.000 036 33304.17 306.12 2357.83 29.43 2011-02-05 06:54:07.000 036 33304.16 306.13 2357.82 29.43 2011-02-05 06:54:08.000 036 33304.24 306.13 2357.82 29.43 2011-02-05 06:54:09.000 036 33304.22 306.13 2357.75 29.43 2011-02-05 06:54:10.000 036 33304.16 306.07 2357.78 29.43 2011-02-05 06:54:11.000 036 33304.25 306.14 2357.76 29.43 2011-02-05 06:54:12.000 036 33304.18 306.13 2357.78 29.43 2011-02-05 06:54:13.000 036 33304.25 306.12 2357.76 29.43 2011-02-05 06:54:14.000 036 33304.34 306.09 2357.79 29.43 2011-02-05 06:54:15.000 036 33304.30 306.16 2357.77 29.43 2011-02-05 06:54:16.000 036 33304.28 306.12 2357.75 29.43 2011-02-05 06:54:17.000 036 33304.34 306.12 2357.72 29.43 2011-02-05 06:54:18.000 036 33304.35 306.18 2357.73 29.43 2011-02-05 06:54:19.000 036 33304.37 306.14 2357.69 29.43 2011-02-05 06:54:20.000 036 33304.29 306.15 2357.86 29.43 2011-02-05 06:54:21.000 036 33304.33 306.10 2357.74 29.43 2011-02-05 06:54:22.000 036 33304.24 306.14 2357.72 29.43 2011-02-05 06:54:23.000 036 33304.34 306.14 2357.71 29.43 2011-02-05 06:54:24.000 036 33304.42 306.15 2357.81 29.43 2011-02-05 06:54:25.000 036 33304.41 306.15 2357.81 29.43 2011-02-05 06:54:26.000 036 33304.43 306.20 2357.78 29.43 2011-02-05 06:54:27.000 036 33304.43 306.19 2357.76 29.43 2011-02-05 06:54:28.000 036 33304.29 306.17 2357.73 29.43 2011-02-05 06:54:29.000 036 33304.46 306.20 2357.85 29.43 2011-02-05 06:54:30.000 036 33304.38 306.19 2357.69 29.43 2011-02-05 06:54:31.000 036 33304.29 306.18 2357.70 29.43 2011-02-05 06:54:32.000 036 33304.36 306.15 2357.61 29.43 2011-02-05 06:54:33.000 036 33304.43 306.17 2357.76 29.43 2011-02-05 06:54:34.000 036 33304.33 306.17 2357.68 29.43 2011-02-05 06:54:35.000 036 33304.33 306.20 2357.69 29.43 2011-02-05 06:54:36.000 036 33304.29 306.17 2357.69 29.43 2011-02-05 06:54:37.000 036 33304.25 306.17 2357.76 29.43 2011-02-05 06:54:38.000 036 33304.25 306.16 2357.73 29.43 2011-02-05 06:54:39.000 036 33304.16 306.19 2357.70 29.43 2011-02-05 06:54:40.000 036 33304.12 306.22 2357.62 29.43 2011-02-05 06:54:41.000 036 33304.14 306.22 2357.67 29.43 2011-02-05 06:54:42.000 036 33304.17 306.20 2357.69 29.43 2011-02-05 06:54:43.000 036 33304.13 306.23 2357.73 29.43 2011-02-05 06:54:44.000 036 33304.18 306.20 2357.64 29.43 2011-02-05 06:54:45.000 036 33304.10 306.24 2357.68 29.43 2011-02-05 06:54:46.000 036 33304.17 306.20 2357.75 29.43 2011-02-05 06:54:47.000 036 33304.15 306.25 2357.74 29.43 2011-02-05 06:54:48.000 036 33304.15 306.20 2357.81 29.43 2011-02-05 06:54:49.000 036 33304.17 306.23 2357.72 29.43 2011-02-05 06:54:50.000 036 33304.19 306.20 2357.72 29.43 2011-02-05 06:54:51.000 036 33304.26 306.19 2357.73 29.43 2011-02-05 06:54:52.000 036 33304.24 306.21 2357.81 29.43 2011-02-05 06:54:53.000 036 33304.19 306.19 2357.82 29.43 2011-02-05 06:54:54.000 036 33304.12 306.26 2357.78 29.43 2011-02-05 06:54:55.000 036 33304.16 306.22 2357.81 29.43 2011-02-05 06:54:56.000 036 33304.21 306.19 2357.78 29.43 2011-02-05 06:54:57.000 036 33304.12 306.21 2357.78 29.43 2011-02-05 06:54:58.000 036 33304.17 306.17 2357.80 29.43 2011-02-05 06:54:59.000 036 33304.21 306.18 2357.84 29.43 2011-02-05 06:55:00.000 036 33304.18 306.17 2357.86 29.43 2011-02-05 06:55:01.000 036 33304.27 306.17 2357.78 29.43 2011-02-05 06:55:02.000 036 33304.22 306.18 2357.75 29.43 2011-02-05 06:55:03.000 036 33304.21 306.19 2357.83 29.43 2011-02-05 06:55:04.000 036 33304.26 306.21 2357.81 29.43 2011-02-05 06:55:05.000 036 33304.29 306.15 2357.74 29.43 2011-02-05 06:55:06.000 036 33304.19 306.16 2357.77 29.43 2011-02-05 06:55:07.000 036 33304.22 306.18 2357.79 29.43 2011-02-05 06:55:08.000 036 33304.27 306.22 2357.79 29.43 2011-02-05 06:55:09.000 036 33304.24 306.16 2357.78 29.43 2011-02-05 06:55:10.000 036 33304.18 306.16 2357.79 29.43 2011-02-05 06:55:11.000 036 33304.22 306.18 2357.75 29.43 2011-02-05 06:55:12.000 036 33304.32 306.15 2357.79 29.43 2011-02-05 06:55:13.000 036 33304.20 306.15 2357.76 29.43 2011-02-05 06:55:14.000 036 33304.24 306.19 2357.82 29.43 2011-02-05 06:55:15.000 036 33304.16 306.21 2357.70 29.43 2011-02-05 06:55:16.000 036 33304.14 306.21 2357.72 29.43 2011-02-05 06:55:17.000 036 33304.21 306.19 2357.73 29.43 2011-02-05 06:55:18.000 036 33304.18 306.21 2357.68 29.43 2011-02-05 06:55:19.000 036 33304.12 306.22 2357.68 29.43 2011-02-05 06:55:20.000 036 33304.19 306.19 2357.75 29.43 2011-02-05 06:55:21.000 036 33304.18 306.25 2357.73 29.43 2011-02-05 06:55:22.000 036 33304.12 306.24 2357.72 29.43 2011-02-05 06:55:23.000 036 33304.08 306.26 2357.70 29.43 2011-02-05 06:55:24.000 036 33304.16 306.22 2357.78 29.43 2011-02-05 06:55:25.000 036 33304.12 306.20 2357.79 29.43 2011-02-05 06:55:26.000 036 33304.18 306.20 2357.76 29.43 2011-02-05 06:55:27.000 036 33304.21 306.24 2357.76 29.43 2011-02-05 06:55:28.000 036 33304.19 306.20 2357.79 29.43 2011-02-05 06:55:29.000 036 33304.15 306.19 2357.72 29.43 2011-02-05 06:55:30.000 036 33304.12 306.19 2357.81 29.43 2011-02-05 06:55:31.000 036 33304.16 306.19 2357.75 29.43 2011-02-05 06:55:32.000 036 33304.18 306.16 2357.75 29.43 2011-02-05 06:55:33.000 036 33304.13 306.19 2357.71 29.43 2011-02-05 06:55:34.000 036 33304.27 306.16 2357.73 29.43 2011-02-05 06:55:35.000 036 33304.24 306.18 2357.79 29.43 2011-02-05 06:55:36.000 036 33304.21 306.16 2357.85 29.43 2011-02-05 06:55:37.000 036 33304.18 306.15 2357.76 29.43 2011-02-05 06:55:38.000 036 33304.18 306.14 2357.72 29.43 2011-02-05 06:55:39.000 036 33304.18 306.16 2357.73 29.43 2011-02-05 06:55:40.000 036 33304.26 306.16 2357.64 29.43 2011-02-05 06:55:41.000 036 33304.17 306.17 2357.72 29.43 2011-02-05 06:55:42.000 036 33304.28 306.10 2357.72 29.43 2011-02-05 06:55:43.000 036 33304.23 306.10 2357.73 29.43 2011-02-05 06:55:44.000 036 33304.15 306.11 2357.64 29.43 2011-02-05 06:55:45.000 036 33304.19 306.12 2357.68 29.43 2011-02-05 06:55:46.000 036 33304.16 306.10 2357.70 29.43 2011-02-05 06:55:47.000 036 33304.22 306.12 2357.79 29.43 2011-02-05 06:55:48.000 036 33304.08 306.10 2357.59 29.43 2011-02-05 06:55:49.000 036 33304.07 306.13 2357.66 29.43 2011-02-05 06:55:50.000 036 33304.13 306.18 2357.70 29.43 2011-02-05 06:55:51.000 036 33304.11 306.17 2357.71 29.43 2011-02-05 06:55:52.000 036 33304.03 306.13 2357.68 29.43 2011-02-05 06:55:53.000 036 33304.08 306.16 2357.70 29.43 2011-02-05 06:55:54.000 036 33304.14 306.19 2357.70 29.43 2011-02-05 06:55:55.000 036 33304.02 306.18 2357.69 29.43 2011-02-05 06:55:56.000 036 33304.04 306.12 2357.68 29.43 2011-02-05 06:55:57.000 036 33304.01 306.16 2357.75 29.43 2011-02-05 06:55:58.000 036 33304.07 306.17 2357.64 29.43 2011-02-05 06:55:59.000 036 33303.96 306.18 2357.75 29.43 2011-02-05 06:56:00.000 036 33304.09 306.14 2357.65 29.43 2011-02-05 06:56:01.000 036 33304.01 306.17 2357.67 29.43 2011-02-05 06:56:02.000 036 33304.12 306.18 2357.72 29.43 2011-02-05 06:56:03.000 036 33304.12 306.15 2357.72 29.43 2011-02-05 06:56:04.000 036 33304.05 306.21 2357.86 29.43 2011-02-05 06:56:05.000 036 33304.05 306.23 2357.80 29.43 2011-02-05 06:56:06.000 036 33304.07 306.21 2357.69 29.43 2011-02-05 06:56:07.000 036 33304.07 306.22 2357.70 29.43 2011-02-05 06:56:08.000 036 33304.06 306.21 2357.72 29.43 2011-02-05 06:56:09.000 036 33304.05 306.19 2357.75 29.43 2011-02-05 06:56:10.000 036 33304.04 306.22 2357.67 29.43 2011-02-05 06:56:11.000 036 33304.12 306.17 2357.71 29.43 2011-02-05 06:56:12.000 036 33304.03 306.21 2357.68 29.43 2011-02-05 06:56:13.000 036 33304.07 306.18 2357.69 29.43 2011-02-05 06:56:14.000 036 33304.09 306.18 2357.68 29.43 2011-02-05 06:56:15.000 036 33304.04 306.16 2357.62 29.43 2011-02-05 06:56:16.000 036 33304.01 306.19 2357.70 29.43 2011-02-05 06:56:17.000 036 33304.09 306.18 2357.64 29.43 2011-02-05 06:56:18.000 036 33303.95 306.16 2357.78 29.43 2011-02-05 06:56:19.000 036 33303.97 306.17 2357.76 29.43 2011-02-05 06:56:20.000 036 33304.03 306.15 2357.75 29.43 2011-02-05 06:56:21.000 036 33304.02 306.17 2357.69 29.43 2011-02-05 06:56:22.000 036 33304.13 306.20 2357.68 29.43 2011-02-05 06:56:23.000 036 33303.99 306.20 2357.75 29.43 2011-02-05 06:56:24.000 036 33303.99 306.22 2357.70 29.43 2011-02-05 06:56:25.000 036 33303.98 306.19 2357.74 29.43 2011-02-05 06:56:26.000 036 33304.12 306.20 2357.64 29.43 2011-02-05 06:56:27.000 036 33304.07 306.18 2357.69 29.43 2011-02-05 06:56:28.000 036 33304.10 306.19 2357.64 29.43 2011-02-05 06:56:29.000 036 33304.07 306.18 2357.67 29.43 2011-02-05 06:56:30.000 036 33303.97 306.26 2357.71 29.43 2011-02-05 06:56:31.000 036 33304.03 306.24 2357.66 29.43 2011-02-05 06:56:32.000 036 33304.06 306.25 2357.72 29.43 2011-02-05 06:56:33.000 036 33304.08 306.19 2357.66 29.43 2011-02-05 06:56:34.000 036 33304.00 306.25 2357.64 29.43 2011-02-05 06:56:35.000 036 33304.10 306.19 2357.66 29.43 2011-02-05 06:56:36.000 036 33304.16 306.26 2357.66 29.43 2011-02-05 06:56:37.000 036 33304.04 306.27 2357.72 29.43 2011-02-05 06:56:38.000 036 33304.07 306.22 2357.61 29.43 2011-02-05 06:56:39.000 036 33304.08 306.26 2357.58 29.43 2011-02-05 06:56:40.000 036 33304.04 306.24 2357.68 29.43 2011-02-05 06:56:41.000 036 33304.15 306.27 2357.72 29.43 2011-02-05 06:56:42.000 036 33304.09 306.22 2357.66 29.43 2011-02-05 06:56:43.000 036 33304.06 306.20 2357.64 29.43 2011-02-05 06:56:44.000 036 33304.18 306.25 2357.63 29.43 2011-02-05 06:56:45.000 036 33304.06 306.27 2357.60 29.43 2011-02-05 06:56:46.000 036 33304.13 306.24 2357.58 29.43 2011-02-05 06:56:47.000 036 33304.11 306.24 2357.59 29.43 2011-02-05 06:56:48.000 036 33304.12 306.21 2357.58 29.43 2011-02-05 06:56:49.000 036 33304.10 306.21 2357.63 29.43 2011-02-05 06:56:50.000 036 33304.14 306.25 2357.55 29.43 2011-02-05 06:56:51.000 036 33304.15 306.25 2357.72 29.43 2011-02-05 06:56:52.000 036 33304.21 306.23 2357.60 29.43 2011-02-05 06:56:53.000 036 33304.13 306.25 2357.59 29.43 2011-02-05 06:56:54.000 036 33304.18 306.26 2357.54 29.43 2011-02-05 06:56:55.000 036 33304.12 306.27 2357.57 29.43 2011-02-05 06:56:56.000 036 33304.14 306.27 2357.54 29.43 2011-02-05 06:56:57.000 036 33304.18 306.29 2357.60 29.43 2011-02-05 06:56:58.000 036 33304.13 306.30 2357.58 29.43 2011-02-05 06:56:59.000 036 33304.16 306.27 2357.63 29.43 2011-02-05 06:57:00.000 036 33304.06 306.32 2357.55 29.43 2011-02-05 06:57:01.000 036 33304.20 306.28 2357.59 29.43 2011-02-05 06:57:02.000 036 33304.17 306.27 2357.56 29.43 2011-02-05 06:57:03.000 036 33304.06 306.31 2357.49 29.43 2011-02-05 06:57:04.000 036 33304.07 306.34 2357.53 29.43 2011-02-05 06:57:05.000 036 33304.05 306.31 2357.55 29.43 2011-02-05 06:57:06.000 036 33303.98 306.37 2357.63 29.43 2011-02-05 06:57:07.000 036 33303.94 306.37 2357.60 29.43 2011-02-05 06:57:08.000 036 33304.01 306.36 2357.70 29.43 2011-02-05 06:57:09.000 036 33303.97 306.37 2357.53 29.43 2011-02-05 06:57:10.000 036 33304.01 306.42 2357.68 29.43 2011-02-05 06:57:11.000 036 33303.91 306.39 2357.70 29.43 2011-02-05 06:57:12.000 036 33304.03 306.40 2357.60 29.43 2011-02-05 06:57:13.000 036 33303.85 306.43 2357.55 29.43 2011-02-05 06:57:14.000 036 33303.95 306.41 2357.57 29.43 2011-02-05 06:57:15.000 036 33303.98 306.42 2357.65 29.43 2011-02-05 06:57:16.000 036 33303.93 306.42 2357.67 29.43 2011-02-05 06:57:17.000 036 33303.88 306.38 2357.69 29.43 2011-02-05 06:57:18.000 036 33303.81 306.34 2357.68 29.43 2011-02-05 06:57:19.000 036 33303.92 306.41 2357.57 29.43 2011-02-05 06:57:20.000 036 33303.86 306.40 2357.60 29.43 2011-02-05 06:57:21.000 036 33303.87 306.40 2357.68 29.43 2011-02-05 06:57:22.000 036 33303.93 306.37 2357.69 29.43 2011-02-05 06:57:23.000 036 33303.90 306.41 2357.68 29.43 2011-02-05 06:57:24.000 036 33303.83 306.40 2357.60 29.43 2011-02-05 06:57:25.000 036 33303.85 306.45 2357.67 29.43 2011-02-05 06:57:26.000 036 33303.85 306.43 2357.57 29.43 2011-02-05 06:57:27.000 036 33303.82 306.44 2357.76 29.43 2011-02-05 06:57:28.000 036 33303.85 306.41 2357.62 29.43 2011-02-05 06:57:29.000 036 33303.86 306.43 2357.68 29.43 2011-02-05 06:57:30.000 036 33303.81 306.49 2357.64 29.43 2011-02-05 06:57:31.000 036 33303.76 306.51 2357.64 29.43 2011-02-05 06:57:32.000 036 33303.80 306.53 2357.63 29.43 2011-02-05 06:57:33.000 036 33303.84 306.49 2357.65 29.43 2011-02-05 06:57:34.000 036 33303.78 306.48 2357.75 29.43 2011-02-05 06:57:35.000 036 33303.83 306.56 2357.63 29.43 2011-02-05 06:57:36.000 036 33303.80 306.51 2357.66 29.43 2011-02-05 06:57:37.000 036 33303.84 306.54 2357.66 29.43 2011-02-05 06:57:38.000 036 33303.79 306.55 2357.66 29.43 2011-02-05 06:57:39.000 036 33303.85 306.57 2357.68 29.43 2011-02-05 06:57:40.000 036 33303.88 306.58 2357.65 29.42 2011-02-05 06:57:41.000 036 33303.93 306.57 2357.67 29.42 2011-02-05 06:57:42.000 036 33303.87 306.57 2357.70 29.43 2011-02-05 06:57:43.000 036 33303.94 306.62 2357.74 29.42 2011-02-05 06:57:44.000 036 33303.86 306.58 2357.69 29.42 2011-02-05 06:57:45.000 036 33303.84 306.60 2357.77 29.42 2011-02-05 06:57:46.000 036 33303.80 306.63 2357.69 29.42 2011-02-05 06:57:47.000 036 33303.84 306.67 2357.68 29.42 2011-02-05 06:57:48.000 036 33303.84 306.64 2357.73 29.42 2011-02-05 06:57:49.000 036 33303.84 306.70 2357.72 29.42 2011-02-05 06:57:50.000 036 33303.79 306.70 2357.69 29.42 2011-02-05 06:57:51.000 036 33303.80 306.66 2357.73 29.42 2011-02-05 06:57:52.000 036 33303.76 306.66 2357.64 29.42 2011-02-05 06:57:53.000 036 33303.69 306.62 2357.64 29.42 2011-02-05 06:57:54.000 036 33303.74 306.66 2357.65 29.42 2011-02-05 06:57:55.000 036 33303.63 306.66 2357.78 29.42 2011-02-05 06:57:56.000 036 33303.66 306.66 2357.72 29.42 2011-02-05 06:57:57.000 036 33303.64 306.67 2357.71 29.43 2011-02-05 06:57:58.000 036 33303.60 306.62 2357.81 29.42 2011-02-05 06:57:59.000 036 33303.59 306.62 2357.71 29.42 2011-02-05 06:58:00.000 036 33303.54 306.68 2357.74 29.42 2011-02-05 06:58:01.000 036 33303.55 306.59 2357.80 29.43 2011-02-05 06:58:02.000 036 33303.50 306.58 2357.76 29.43 2011-02-05 06:58:03.000 036 33303.53 306.64 2357.75 29.43 2011-02-05 06:58:04.000 036 33303.50 306.57 2357.75 29.43 2011-02-05 06:58:05.000 036 33303.53 306.57 2357.80 29.42 2011-02-05 06:58:06.000 036 33303.39 306.56 2357.73 29.43 2011-02-05 06:58:07.000 036 33303.54 306.53 2357.72 29.42 2011-02-05 06:58:08.000 036 33303.52 306.53 2357.73 29.42 2011-02-05 06:58:09.000 036 33303.55 306.50 2357.78 29.43 2011-02-05 06:58:10.000 036 33303.56 306.53 2357.70 29.43 2011-02-05 06:58:11.000 036 33303.49 306.53 2357.73 29.43 2011-02-05 06:58:12.000 036 33303.53 306.49 2357.72 29.43 2011-02-05 06:58:13.000 036 33303.46 306.45 2357.71 29.42 2011-02-05 06:58:14.000 036 33303.54 306.47 2357.72 29.42 2011-02-05 06:58:15.000 036 33303.59 306.42 2357.75 29.43 2011-02-05 06:58:16.000 036 33303.68 306.44 2357.80 29.42 2011-02-05 06:58:17.000 036 33303.63 306.43 2357.72 29.42 2011-02-05 06:58:18.000 036 33303.63 306.42 2357.69 29.42 2011-02-05 06:58:19.000 036 33303.73 306.42 2357.64 29.42 2011-02-05 06:58:20.000 036 33303.75 306.40 2357.63 29.42 2011-02-05 06:58:21.000 036 33303.90 306.42 2357.65 29.42 2011-02-05 06:58:22.000 036 33303.94 306.39 2357.58 29.42 2011-02-05 06:58:23.000 036 33303.93 306.40 2357.63 29.42 2011-02-05 06:58:24.000 036 33304.03 306.36 2357.64 29.42 2011-02-05 06:58:25.000 036 33304.21 306.42 2357.71 29.42 2011-02-05 06:58:26.000 036 33304.19 306.33 2357.68 29.42 2011-02-05 06:58:27.000 036 33304.21 306.37 2357.69 29.42 2011-02-05 06:58:28.000 036 33304.34 306.37 2357.68 29.42 2011-02-05 06:58:29.000 036 33304.36 306.37 2357.61 29.42 2011-02-05 06:58:30.000 036 33304.51 306.37 2357.51 29.42 2011-02-05 06:58:31.000 036 33304.49 306.33 2357.50 29.42 2011-02-05 06:58:32.000 036 33304.46 306.34 2357.49 29.42 2011-02-05 06:58:33.000 036 33304.59 306.36 2357.48 29.42 2011-02-05 06:58:34.000 036 33304.63 306.39 2357.39 29.42 2011-02-05 06:58:35.000 036 33304.57 306.37 2357.45 29.42 2011-02-05 06:58:36.000 036 33304.63 306.38 2357.42 29.42 2011-02-05 06:58:37.000 036 33304.51 306.37 2357.37 29.42 2011-02-05 06:58:38.000 036 33304.64 306.40 2357.35 29.42 2011-02-05 06:58:39.000 036 33304.58 306.44 2357.35 29.42 2011-02-05 06:58:40.000 036 33304.57 306.45 2357.39 29.42 2011-02-05 06:58:41.000 036 33304.54 306.46 2357.27 29.42 2011-02-05 06:58:42.000 036 33304.54 306.42 2357.32 29.42 2011-02-05 06:58:43.000 036 33304.53 306.48 2357.28 29.42 2011-02-05 06:58:44.000 036 33304.54 306.48 2357.25 29.42 2011-02-05 06:58:45.000 036 33304.50 306.49 2357.32 29.42 2011-02-05 06:58:46.000 036 33304.45 306.56 2357.29 29.42 2011-02-05 06:58:47.000 036 33304.45 306.60 2357.29 29.42 2011-02-05 06:58:48.000 036 33304.50 306.63 2357.19 29.42 2011-02-05 06:58:49.000 036 33304.39 306.68 2357.26 29.42 2011-02-05 06:58:50.000 036 33304.46 306.68 2357.19 29.42 2011-02-05 06:58:51.000 036 33304.42 306.69 2357.20 29.42 2011-02-05 06:58:52.000 036 33304.44 306.75 2357.27 29.42 2011-02-05 06:58:53.000 036 33304.55 306.71 2357.24 29.42 2011-02-05 06:58:54.000 036 33304.43 306.73 2357.26 29.42 2011-02-05 06:58:55.000 036 33304.51 306.73 2357.29 29.42 2011-02-05 06:58:56.000 036 33304.50 306.75 2357.30 29.42 2011-02-05 06:58:57.000 036 33304.55 306.77 2357.33 29.42 2011-02-05 06:58:58.000 036 33304.58 306.79 2357.32 29.42 2011-02-05 06:58:59.000 036 33304.46 306.77 2357.28 29.42 2011-02-05 06:59:00.000 036 33304.65 306.78 2357.36 29.42 2011-02-05 06:59:01.000 036 33304.68 306.76 2357.32 29.42 2011-02-05 06:59:02.000 036 33304.69 306.76 2357.39 29.42 2011-02-05 06:59:03.000 036 33304.62 306.75 2357.30 29.42 2011-02-05 06:59:04.000 036 33304.68 306.75 2357.38 29.42 2011-02-05 06:59:05.000 036 33304.65 306.75 2357.41 29.42 2011-02-05 06:59:06.000 036 33304.66 306.78 2357.39 29.42 2011-02-05 06:59:07.000 036 33304.83 306.74 2357.28 29.42 2011-02-05 06:59:08.000 036 33304.80 306.73 2357.30 29.42 2011-02-05 06:59:09.000 036 33304.69 306.68 2357.25 29.42 2011-02-05 06:59:10.000 036 33304.72 306.73 2357.32 29.42 2011-02-05 06:59:11.000 036 33304.74 306.73 2357.37 29.42 2011-02-05 06:59:12.000 036 33304.53 306.72 2357.29 29.42 2011-02-05 06:59:13.000 036 33304.76 306.70 2357.40 29.42 2011-02-05 06:59:14.000 036 33304.69 306.66 2357.32 29.42 2011-02-05 06:59:15.000 036 33304.65 306.69 2357.34 29.42 2011-02-05 06:59:16.000 036 33304.54 306.69 2357.29 29.42 2011-02-05 06:59:17.000 036 33304.52 306.68 2357.30 29.42 2011-02-05 06:59:18.000 036 33304.45 306.69 2357.35 29.42 2011-02-05 06:59:19.000 036 33304.44 306.67 2357.32 29.42 2011-02-05 06:59:20.000 036 33304.41 306.67 2357.34 29.42 2011-02-05 06:59:21.000 036 33304.36 306.68 2357.30 29.42 2011-02-05 06:59:22.000 036 33304.37 306.67 2357.36 29.42 2011-02-05 06:59:23.000 036 33304.27 306.72 2357.36 29.42 2011-02-05 06:59:24.000 036 33304.39 306.71 2357.37 29.42 2011-02-05 06:59:25.000 036 33304.25 306.72 2357.36 29.42 2011-02-05 06:59:26.000 036 33304.27 306.69 2357.41 29.42 2011-02-05 06:59:27.000 036 33304.23 306.68 2357.30 29.42 2011-02-05 06:59:28.000 036 33304.19 306.70 2357.40 29.42 2011-02-05 06:59:29.000 036 33304.17 306.68 2357.41 29.42 2011-02-05 06:59:30.000 036 33304.23 306.68 2357.26 29.42 2011-02-05 06:59:31.000 036 33304.23 306.73 2357.40 29.42 2011-02-05 06:59:32.000 036 33304.20 306.67 2357.41 29.42 2011-02-05 06:59:33.000 036 33304.22 306.61 2357.45 29.42 2011-02-05 06:59:34.000 036 33304.17 306.62 2357.41 29.42 2011-02-05 06:59:35.000 036 33304.29 306.64 2357.45 29.42 2011-02-05 06:59:36.000 036 33304.17 306.62 2357.50 29.42 2011-02-05 06:59:37.000 036 33304.32 306.58 2357.45 29.42 2011-02-05 06:59:38.000 036 33304.31 306.59 2357.47 29.42 2011-02-05 06:59:39.000 036 33304.36 306.50 2357.44 29.42 2011-02-05 06:59:40.000 036 33304.44 306.57 2357.48 29.42 2011-02-05 06:59:41.000 036 33304.36 306.54 2357.43 29.42 2011-02-05 06:59:42.000 036 33304.41 306.50 2357.44 29.42 2011-02-05 06:59:43.000 036 33304.41 306.52 2357.32 29.42 2011-02-05 06:59:44.000 036 33304.40 306.53 2357.32 29.42 2011-02-05 06:59:45.000 036 33304.49 306.52 2357.40 29.42 2011-02-05 06:59:46.000 036 33304.47 306.49 2357.34 29.42 2011-02-05 06:59:47.000 036 33304.53 306.47 2357.39 29.42 2011-02-05 06:59:48.000 036 33304.52 306.45 2357.32 29.42 2011-02-05 06:59:49.000 036 33304.48 306.49 2357.31 29.42 2011-02-05 06:59:50.000 036 33304.54 306.46 2357.23 29.42 2011-02-05 06:59:51.000 036 33304.60 306.39 2357.28 29.42 2011-02-05 06:59:52.000 036 33304.62 306.45 2357.33 29.42 2011-02-05 06:59:53.000 036 33304.63 306.47 2357.31 29.42 2011-02-05 06:59:54.000 036 33304.63 306.48 2357.28 29.42 2011-02-05 06:59:55.000 036 33304.69 306.47 2357.25 29.42 2011-02-05 06:59:56.000 036 33304.64 306.48 2357.24 29.42 2011-02-05 06:59:57.000 036 33304.72 306.48 2357.16 29.42 2011-02-05 06:59:58.000 036 33304.71 306.54 2357.22 29.42 2011-02-05 06:59:59.000 036 33304.66 306.51 2357.30 29.42 2011-02-05 07:00:00.000 036 33304.68 306.54 2357.25 29.42 2011-02-05 07:00:01.000 036 33304.71 306.57 2357.28 29.42 2011-02-05 07:00:02.000 036 33304.69 306.62 2357.22 29.42 2011-02-05 07:00:03.000 036 33304.61 306.56 2357.22 29.42 2011-02-05 07:00:04.000 036 33304.75 306.61 2357.19 29.42 2011-02-05 07:00:05.000 036 33304.68 306.66 2357.19 29.42 2011-02-05 07:00:06.000 036 33304.67 306.64 2357.19 29.42 2011-02-05 07:00:07.000 036 33304.74 306.62 2357.22 29.42 2011-02-05 07:00:08.000 036 33304.71 306.65 2357.20 29.42 2011-02-05 07:00:09.000 036 33304.68 306.66 2357.20 29.42 2011-02-05 07:00:10.000 036 33304.76 306.72 2357.23 29.42 2011-02-05 07:00:11.000 036 33304.75 306.67 2357.10 29.42 2011-02-05 07:00:12.000 036 33304.64 306.62 2357.20 29.42 2011-02-05 07:00:13.000 036 33304.69 306.67 2357.13 29.42 2011-02-05 07:00:14.000 036 33304.64 306.70 2357.24 29.42 2011-02-05 07:00:15.000 036 33304.66 306.71 2357.30 29.42 2011-02-05 07:00:16.000 036 33304.64 306.73 2357.16 29.42 2011-02-05 07:00:17.000 036 33304.63 306.71 2357.20 29.42 2011-02-05 07:00:18.000 036 33304.65 306.73 2357.18 29.42 2011-02-05 07:00:19.000 036 33304.69 306.72 2357.23 29.42 2011-02-05 07:00:20.000 036 33304.64 306.71 2357.23 29.42 2011-02-05 07:00:21.000 036 33304.64 306.77 2357.17 29.42 2011-02-05 07:00:22.000 036 33304.69 306.70 2357.28 29.42 2011-02-05 07:00:23.000 036 33304.74 306.72 2357.29 29.42 2011-02-05 07:00:24.000 036 33304.63 306.77 2357.19 29.42 2011-02-05 07:00:25.000 036 33304.65 306.72 2357.27 29.42 2011-02-05 07:00:26.000 036 33304.64 306.68 2357.23 29.42 2011-02-05 07:00:27.000 036 33304.72 306.71 2357.26 29.42 2011-02-05 07:00:28.000 036 33304.65 306.73 2357.32 29.42 2011-02-05 07:00:29.000 036 33304.79 306.70 2357.31 29.42 2011-02-05 07:00:30.000 036 33304.62 306.73 2357.30 29.42 2011-02-05 07:00:31.000 036 33304.69 306.69 2357.30 29.42 2011-02-05 07:00:32.000 036 33304.69 306.68 2357.21 29.42 2011-02-05 07:00:33.000 036 33304.65 306.70 2357.26 29.42 2011-02-05 07:00:34.000 036 33304.68 306.67 2357.30 29.42 2011-02-05 07:00:35.000 036 33304.67 306.69 2357.21 29.42 2011-02-05 07:00:36.000 036 33304.65 306.65 2357.30 29.42 2011-02-05 07:00:37.000 036 33304.80 306.65 2357.27 29.42 2011-02-05 07:00:38.000 036 33304.69 306.65 2357.28 29.42 2011-02-05 07:00:39.000 036 33304.70 306.66 2357.23 29.42 2011-02-05 07:00:40.000 036 33304.72 306.64 2357.32 29.42 2011-02-05 07:00:41.000 036 33304.72 306.67 2357.35 29.42 2011-02-05 07:00:42.000 036 33304.73 306.69 2357.25 29.42 2011-02-05 07:00:43.000 036 33304.77 306.62 2357.23 29.42 2011-02-05 07:00:44.000 036 33304.66 306.61 2357.30 29.42 2011-02-05 07:00:45.000 036 33304.73 306.61 2357.24 29.42 2011-02-05 07:00:46.000 036 33304.79 306.62 2357.29 29.42 2011-02-05 07:00:47.000 036 33304.76 306.64 2357.30 29.42 2011-02-05 07:00:48.000 036 33304.73 306.63 2357.22 29.42 2011-02-05 07:00:49.000 036 33304.74 306.62 2357.29 29.42 2011-02-05 07:00:50.000 036 33304.67 306.60 2357.32 29.42 2011-02-05 07:00:51.000 036 33304.75 306.64 2357.26 29.42 2011-02-05 07:00:52.000 036 33304.77 306.62 2357.23 29.42 2011-02-05 07:00:53.000 036 33304.75 306.61 2357.28 29.42 2011-02-05 07:00:54.000 036 33304.80 306.59 2357.23 29.42 2011-02-05 07:00:55.000 036 33304.80 306.61 2357.18 29.42 2011-02-05 07:00:56.000 036 33304.72 306.61 2357.17 29.42 2011-02-05 07:00:57.000 036 33304.72 306.58 2357.22 29.42 2011-02-05 07:00:58.000 036 33304.73 306.61 2357.22 29.42 2011-02-05 07:00:59.000 036 33304.70 306.63 2357.28 29.42 2011-02-05 07:01:00.000 036 33304.73 306.64 2357.24 29.42 2011-02-05 07:01:01.000 036 33304.79 306.57 2357.20 29.42 2011-02-05 07:01:02.000 036 33304.80 306.59 2357.14 29.42 2011-02-05 07:01:03.000 036 33304.74 306.55 2357.25 29.42 2011-02-05 07:01:04.000 036 33304.73 306.64 2357.23 29.42 2011-02-05 07:01:05.000 036 33304.77 306.62 2357.20 29.42 2011-02-05 07:01:06.000 036 33304.78 306.55 2357.33 29.42 2011-02-05 07:01:07.000 036 33304.77 306.60 2357.20 29.42 2011-02-05 07:01:08.000 036 33304.74 306.58 2357.25 29.42 2011-02-05 07:01:09.000 036 33304.81 306.57 2357.22 29.42 2011-02-05 07:01:10.000 036 33304.81 306.63 2357.11 29.42 2011-02-05 07:01:11.000 036 33304.81 306.58 2357.10 29.42 2011-02-05 07:01:12.000 036 33304.77 306.59 2357.09 29.42 2011-02-05 07:01:13.000 036 33304.87 306.59 2357.14 29.42 2011-02-05 07:01:14.000 036 33304.83 306.59 2357.16 29.42 2011-02-05 07:01:15.000 036 33304.82 306.62 2357.19 29.42 2011-02-05 07:01:16.000 036 33304.78 306.63 2357.24 29.42 2011-02-05 07:01:17.000 036 33304.74 306.62 2357.16 29.42 2011-02-05 07:01:18.000 036 33304.89 306.60 2357.19 29.42 2011-02-05 07:01:19.000 036 33304.92 306.64 2357.09 29.42 2011-02-05 07:01:20.000 036 33304.89 306.65 2357.11 29.42 2011-02-05 07:01:21.000 036 33304.93 306.61 2357.14 29.42 2011-02-05 07:01:22.000 036 33304.89 306.60 2357.04 29.42 2011-02-05 07:01:23.000 036 33304.90 306.61 2357.11 29.42 2011-02-05 07:01:24.000 036 33304.97 306.65 2357.11 29.42 2011-02-05 07:01:25.000 036 33304.94 306.64 2357.07 29.42 2011-02-05 07:01:26.000 036 33304.94 306.61 2357.01 29.42 2011-02-05 07:01:27.000 036 33304.92 306.63 2357.05 29.42 2011-02-05 07:01:28.000 036 33304.91 306.64 2357.02 29.42 2011-02-05 07:01:29.000 036 33305.02 306.62 2357.10 29.42 2011-02-05 07:01:30.000 036 33304.91 306.66 2357.03 29.42 2011-02-05 07:01:31.000 036 33304.89 306.64 2357.03 29.42 2011-02-05 07:01:32.000 036 33304.94 306.62 2356.98 29.42 2011-02-05 07:01:33.000 036 33304.95 306.66 2357.06 29.42 2011-02-05 07:01:34.000 036 33305.00 306.63 2357.01 29.42 2011-02-05 07:01:35.000 036 33304.96 306.64 2357.11 29.42 2011-02-05 07:01:36.000 036 33304.94 306.67 2357.13 29.42 2011-02-05 07:01:37.000 036 33305.02 306.63 2357.04 29.42 2011-02-05 07:01:38.000 036 33304.96 306.62 2357.00 29.42 2011-02-05 07:01:39.000 036 33304.94 306.70 2357.09 29.42 2011-02-05 07:01:40.000 036 33304.93 306.68 2357.02 29.42 2011-02-05 07:01:41.000 036 33304.86 306.64 2357.10 29.42 2011-02-05 07:01:42.000 036 33304.99 306.69 2357.02 29.42 2011-02-05 07:01:43.000 036 33305.11 306.68 2357.03 29.42 2011-02-05 07:01:44.000 036 33305.03 306.64 2357.05 29.42 2011-02-05 07:01:45.000 036 33305.00 306.73 2357.07 29.42 2011-02-05 07:01:46.000 036 33305.07 306.70 2356.99 29.42 2011-02-05 07:01:47.000 036 33305.18 306.74 2357.06 29.42 2011-02-05 07:01:48.000 036 33305.09 306.72 2357.01 29.42 2011-02-05 07:01:49.000 036 33305.06 306.71 2357.05 29.42 2011-02-05 07:01:50.000 036 33305.04 306.68 2357.03 29.42 2011-02-05 07:01:51.000 036 33305.15 306.72 2356.99 29.42 2011-02-05 07:01:52.000 036 33305.19 306.71 2357.04 29.42 2011-02-05 07:01:53.000 036 33305.17 306.69 2357.00 29.42 2011-02-05 07:01:54.000 036 33305.23 306.70 2357.04 29.42 2011-02-05 07:01:55.000 036 33305.27 306.67 2357.03 29.42 2011-02-05 07:01:56.000 036 33305.26 306.67 2356.94 29.42 2011-02-05 07:01:57.000 036 33305.21 306.68 2357.07 29.42 2011-02-05 07:01:58.000 036 33305.33 306.68 2356.97 29.42 2011-02-05 07:01:59.000 036 33305.33 306.70 2356.92 29.42 2011-02-05 07:02:00.000 036 33305.31 306.69 2356.97 29.42 2011-02-05 07:02:01.000 036 33305.30 306.68 2356.95 29.42 2011-02-05 07:02:02.000 036 33305.34 306.69 2356.98 29.42 2011-02-05 07:02:03.000 036 33305.34 306.71 2356.99 29.42 2011-02-05 07:02:04.000 036 33305.39 306.68 2356.95 29.42 2011-02-05 07:02:05.000 036 33305.46 306.62 2356.99 29.42 2011-02-05 07:02:06.000 036 33305.34 306.67 2356.91 29.42 2011-02-05 07:02:07.000 036 33305.43 306.67 2356.91 29.42 2011-02-05 07:02:08.000 036 33305.42 306.69 2356.89 29.42 2011-02-05 07:02:09.000 036 33305.48 306.64 2356.86 29.42 2011-02-05 07:02:10.000 036 33305.47 306.63 2356.85 29.42 2011-02-05 07:02:11.000 036 33305.43 306.66 2356.89 29.42 2011-02-05 07:02:12.000 036 33305.58 306.64 2356.85 29.42 2011-02-05 07:02:13.000 036 33305.59 306.64 2356.96 29.42 2011-02-05 07:02:14.000 036 33305.57 306.61 2356.92 29.42 2011-02-05 07:02:15.000 036 33305.47 306.61 2356.74 29.42 2011-02-05 07:02:16.000 036 33305.58 306.57 2356.81 29.42 2011-02-05 07:02:17.000 036 33305.52 306.60 2356.75 29.42 2011-02-05 07:02:18.000 036 33305.47 306.59 2356.78 29.42 2011-02-05 07:02:19.000 036 33305.51 306.58 2356.80 29.42 2011-02-05 07:02:20.000 036 33305.43 306.57 2356.79 29.42 2011-02-05 07:02:21.000 036 33305.54 306.56 2356.74 29.41 2011-02-05 07:02:22.000 036 33305.41 306.52 2356.76 29.42 2011-02-05 07:02:23.000 036 33305.40 306.55 2356.75 29.42 2011-02-05 07:02:24.000 036 33305.40 306.53 2356.76 29.41 2011-02-05 07:02:25.000 036 33305.47 306.55 2356.73 29.41 2011-02-05 07:02:26.000 036 33305.49 306.51 2356.79 29.41 2011-02-05 07:02:27.000 036 33305.49 306.54 2356.73 29.41 2011-02-05 07:02:28.000 036 33305.46 306.50 2356.69 29.41 2011-02-05 07:02:29.000 036 33305.34 306.51 2356.66 29.41 2011-02-05 07:02:30.000 036 33305.43 306.51 2356.72 29.41 2011-02-05 07:02:31.000 036 33305.48 306.52 2356.71 29.41 2011-02-05 07:02:32.000 036 33305.50 306.49 2356.68 29.41 2011-02-05 07:02:33.000 036 33305.49 306.54 2356.68 29.41 2011-02-05 07:02:34.000 036 33305.49 306.46 2356.68 29.41 2011-02-05 07:02:35.000 036 33305.58 306.53 2356.63 29.41 2011-02-05 07:02:36.000 036 33305.56 306.48 2356.68 29.41 2011-02-05 07:02:37.000 036 33305.59 306.46 2356.64 29.41 2011-02-05 07:02:38.000 036 33305.66 306.43 2356.61 29.42 2011-02-05 07:02:39.000 036 33305.71 306.39 2356.59 29.41 2011-02-05 07:02:40.000 036 33305.76 306.42 2356.57 29.42 2011-02-05 07:02:41.000 036 33305.73 306.40 2356.61 29.42 2011-02-05 07:02:42.000 036 33305.81 306.36 2356.60 29.41 2011-02-05 07:02:43.000 036 33305.89 306.33 2356.59 29.41 2011-02-05 07:02:44.000 036 33305.89 306.32 2356.56 29.41 2011-02-05 07:02:45.000 036 33306.02 306.30 2356.56 29.42 2011-02-05 07:02:46.000 036 33306.03 306.27 2356.53 29.42 2011-02-05 07:02:47.000 036 33306.00 306.28 2356.48 29.42 2011-02-05 07:02:48.000 036 33306.12 306.28 2356.47 29.42 2011-02-05 07:02:49.000 036 33306.14 306.31 2356.45 29.42 2011-02-05 07:02:50.000 036 33306.13 306.25 2356.38 29.42 2011-02-05 07:02:51.000 036 33306.24 306.25 2356.43 29.42 2011-02-05 07:02:52.000 036 33306.12 306.24 2356.36 29.42 2011-02-05 07:02:53.000 036 33306.15 306.28 2356.42 29.42 2011-02-05 07:02:54.000 036 33306.09 306.27 2356.35 29.42 2011-02-05 07:02:55.000 036 33306.20 306.27 2356.41 29.42 2011-02-05 07:02:56.000 036 33306.13 306.25 2356.40 29.42 2011-02-05 07:02:57.000 036 33306.07 306.30 2356.35 29.42 2011-02-05 07:02:58.000 036 33306.10 306.31 2356.33 29.42 2011-02-05 07:02:59.000 036 33306.08 306.33 2356.32 29.42 2011-02-05 07:03:00.000 036 33305.95 306.27 2356.27 29.42 2011-02-05 07:03:01.000 036 33305.98 306.33 2356.23 29.42 2011-02-05 07:03:02.000 036 33305.98 306.32 2356.21 29.42 2011-02-05 07:03:03.000 036 33306.01 306.27 2356.30 29.41 2011-02-05 07:03:04.000 036 33306.05 306.34 2356.33 29.41 2011-02-05 07:03:05.000 036 33305.97 306.30 2356.40 29.42 2011-02-05 07:03:06.000 036 33306.00 306.33 2356.28 29.42 2011-02-05 07:03:07.000 036 33305.90 306.26 2356.23 29.42 2011-02-05 07:03:08.000 036 33305.96 306.28 2356.18 29.41 2011-02-05 07:03:09.000 036 33306.00 306.30 2356.33 29.41 2011-02-05 07:03:10.000 036 33306.03 306.29 2356.24 29.41 2011-02-05 07:03:11.000 036 33306.05 306.30 2356.20 29.41 2011-02-05 07:03:12.000 036 33305.95 306.27 2356.20 29.41 2011-02-05 07:03:13.000 036 33306.07 306.32 2356.29 29.42 2011-02-05 07:03:14.000 036 33306.04 306.27 2356.29 29.41 2011-02-05 07:03:15.000 036 33306.05 306.24 2356.21 29.41 2011-02-05 07:03:16.000 036 33306.10 306.25 2356.29 29.41 2011-02-05 07:03:17.000 036 33306.03 306.26 2356.27 29.41 2011-02-05 07:03:18.000 036 33306.11 306.20 2356.30 29.41 2011-02-05 07:03:19.000 036 33306.23 306.19 2356.15 29.41 2011-02-05 07:03:20.000 036 33306.11 306.16 2356.17 29.42 2011-02-05 07:03:21.000 036 33306.24 306.16 2356.28 29.42 2011-02-05 07:03:22.000 036 33306.16 306.16 2356.13 29.42 2011-02-05 07:03:23.000 036 33306.13 306.17 2356.20 29.42 2011-02-05 07:03:24.000 036 33306.13 306.18 2356.19 29.42 2011-02-05 07:03:25.000 036 33306.20 306.14 2356.17 29.42 2011-02-05 07:03:26.000 036 33306.17 306.15 2356.16 29.42 2011-02-05 07:03:27.000 036 33306.26 306.15 2356.17 29.41 2011-02-05 07:03:28.000 036 33306.26 306.11 2356.08 29.42 2011-02-05 07:03:29.000 036 33306.29 306.19 2356.20 29.42 2011-02-05 07:03:30.000 036 33306.27 306.13 2356.15 29.42 2011-02-05 07:03:31.000 036 33306.27 306.17 2356.08 29.42 2011-02-05 07:03:32.000 036 33306.24 306.13 2356.11 29.42 2011-02-05 07:03:33.000 036 33306.21 306.13 2356.04 29.42 2011-02-05 07:03:34.000 036 33306.38 306.16 2356.11 29.42 2011-02-05 07:03:35.000 036 33306.26 306.18 2356.09 29.42 2011-02-05 07:03:36.000 036 33306.35 306.12 2356.12 29.42 2011-02-05 07:03:37.000 036 33306.29 306.13 2356.04 29.42 2011-02-05 07:03:38.000 036 33306.30 306.14 2356.09 29.41 2011-02-05 07:03:39.000 036 33306.29 306.17 2355.99 29.41 2011-02-05 07:03:40.000 036 33306.31 306.19 2356.04 29.42 2011-02-05 07:03:41.000 036 33306.35 306.17 2356.05 29.41 2011-02-05 07:03:42.000 036 33306.30 306.17 2356.07 29.42 2011-02-05 07:03:43.000 036 33306.36 306.20 2356.00 29.41 2011-02-05 07:03:44.000 036 33306.29 306.22 2356.01 29.41 2011-02-05 07:03:45.000 036 33306.34 306.23 2355.98 29.41 2011-02-05 07:03:46.000 036 33306.29 306.17 2356.01 29.41 2011-02-05 07:03:47.000 036 33306.27 306.24 2356.06 29.41 2011-02-05 07:03:48.000 036 33306.34 306.19 2356.03 29.41 2011-02-05 07:03:49.000 036 33306.42 306.18 2355.99 29.41 2011-02-05 07:03:50.000 036 33306.30 306.20 2356.00 29.41 2011-02-05 07:03:51.000 036 33306.45 306.23 2355.99 29.41 2011-02-05 07:03:52.000 036 33306.39 306.26 2355.92 29.41 2011-02-05 07:03:53.000 036 33306.42 306.26 2356.04 29.41 2011-02-05 07:03:54.000 036 33306.36 306.22 2355.99 29.41 2011-02-05 07:03:55.000 036 33306.33 306.26 2356.02 29.41 2011-02-05 07:03:56.000 036 33306.35 306.27 2355.98 29.41 2011-02-05 07:03:57.000 036 33306.43 306.25 2356.12 29.41 2011-02-05 07:03:58.000 036 33306.32 306.24 2356.07 29.41 2011-02-05 07:03:59.000 036 33306.36 306.25 2356.01 29.41 2011-02-05 07:04:00.000 036 33306.38 306.22 2355.99 29.41 2011-02-05 07:04:01.000 036 33306.49 306.26 2356.04 29.41 2011-02-05 07:04:02.000 036 33306.49 306.23 2356.11 29.41 2011-02-05 07:04:03.000 036 33306.40 306.21 2356.01 29.41 2011-02-05 07:04:04.000 036 33306.46 306.23 2356.07 29.41 2011-02-05 07:04:05.000 036 33306.50 306.24 2355.89 29.41 2011-02-05 07:04:06.000 036 33306.44 306.30 2356.01 29.41 2011-02-05 07:04:07.000 036 33306.43 306.19 2355.97 29.41 2011-02-05 07:04:08.000 036 33306.47 306.18 2355.97 29.41 2011-02-05 07:04:09.000 036 33306.50 306.25 2356.05 29.41 2011-02-05 07:04:10.000 036 33306.47 306.27 2355.98 29.41 2011-02-05 07:04:11.000 036 33306.47 306.25 2356.05 29.41 2011-02-05 07:04:12.000 036 33306.39 306.23 2355.98 29.41 2011-02-05 07:04:13.000 036 33306.51 306.28 2355.97 29.41 2011-02-05 07:04:14.000 036 33306.42 306.26 2355.94 29.41 2011-02-05 07:04:15.000 036 33306.51 306.27 2356.04 29.41 2011-02-05 07:04:16.000 036 33306.40 306.27 2355.93 29.41 2011-02-05 07:04:17.000 036 33306.49 306.32 2356.07 29.41 2011-02-05 07:04:18.000 036 33306.45 306.28 2356.01 29.41 2011-02-05 07:04:19.000 036 33306.45 306.28 2355.98 29.41 2011-02-05 07:04:20.000 036 33306.48 306.29 2355.91 29.41 2011-02-05 07:04:21.000 036 33306.43 306.33 2355.92 29.41 2011-02-05 07:04:22.000 036 33306.51 306.33 2356.01 29.41 2011-02-05 07:04:23.000 036 33306.42 306.36 2355.99 29.41 2011-02-05 07:04:24.000 036 33306.51 306.33 2355.94 29.41 2011-02-05 07:04:25.000 036 33306.45 306.31 2356.03 29.41 2011-02-05 07:04:26.000 036 33306.43 306.31 2356.02 29.41 2011-02-05 07:04:27.000 036 33306.46 306.32 2356.00 29.41 2011-02-05 07:04:28.000 036 33306.46 306.34 2356.11 29.41 2011-02-05 07:04:29.000 036 33306.39 306.36 2355.99 29.41 2011-02-05 07:04:30.000 036 33306.58 306.39 2356.02 29.41 2011-02-05 07:04:31.000 036 33306.49 306.37 2355.99 29.41 2011-02-05 07:04:32.000 036 33306.50 306.33 2355.98 29.41 2011-02-05 07:04:33.000 036 33306.55 306.38 2355.90 29.41 2011-02-05 07:04:34.000 036 33306.49 306.42 2355.96 29.41 2011-02-05 07:04:35.000 036 33306.55 306.41 2356.06 29.41 2011-02-05 07:04:36.000 036 33306.39 306.39 2356.00 29.41 2011-02-05 07:04:37.000 036 33306.52 306.40 2355.99 29.41 2011-02-05 07:04:38.000 036 33306.46 306.43 2355.99 29.41 2011-02-05 07:04:39.000 036 33306.48 306.44 2355.95 29.41 2011-02-05 07:04:40.000 036 33306.49 306.48 2356.08 29.41 2011-02-05 07:04:41.000 036 33306.51 306.50 2355.98 29.41 2011-02-05 07:04:42.000 036 33306.36 306.49 2355.99 29.41 2011-02-05 07:04:43.000 036 33306.43 306.53 2355.93 29.41 2011-02-05 07:04:44.000 036 33306.33 306.55 2355.89 29.41 2011-02-05 07:04:45.000 036 33306.37 306.53 2356.03 29.41 2011-02-05 07:04:46.000 036 33306.40 306.58 2355.98 29.41 2011-02-05 07:04:47.000 036 33306.43 306.58 2356.00 29.41 2011-02-05 07:04:48.000 036 33306.23 306.60 2356.07 29.41 2011-02-05 07:04:49.000 036 33306.44 306.59 2356.07 29.41 2011-02-05 07:04:50.000 036 33306.35 306.58 2356.04 29.41 2011-02-05 07:04:51.000 036 33306.34 306.55 2356.08 29.41 2011-02-05 07:04:52.000 036 33306.43 306.56 2356.08 29.41 2011-02-05 07:04:53.000 036 33306.54 306.52 2356.00 29.41 2011-02-05 07:04:54.000 036 33306.38 306.54 2356.08 29.41 2011-02-05 07:04:55.000 036 33306.45 306.57 2356.05 29.41 2011-02-05 07:04:56.000 036 33306.44 306.54 2356.02 29.41 2011-02-05 07:04:57.000 036 33306.46 306.49 2356.11 29.41 2011-02-05 07:04:58.000 036 33306.49 306.48 2356.11 29.41 2011-02-05 07:04:59.000 036 33306.39 306.50 2356.06 29.41 2011-02-05 07:05:00.000 036 33306.47 306.46 2356.04 29.41 2011-02-05 07:05:01.000 036 33306.43 306.49 2356.04 29.41 2011-02-05 07:05:02.000 036 33306.43 306.48 2356.04 29.41 2011-02-05 07:05:03.000 036 33306.50 306.44 2355.97 29.41 2011-02-05 07:05:04.000 036 33306.51 306.42 2356.02 29.41 2011-02-05 07:05:05.000 036 33306.46 306.41 2356.00 29.41 2011-02-05 07:05:06.000 036 33306.52 306.40 2356.05 29.41 2011-02-05 07:05:07.000 036 33306.46 306.37 2355.96 29.41 2011-02-05 07:05:08.000 036 33306.43 306.37 2356.04 29.41 2011-02-05 07:05:09.000 036 33306.51 306.36 2356.04 29.41 2011-02-05 07:05:10.000 036 33306.42 306.31 2356.02 29.41 2011-02-05 07:05:11.000 036 33306.43 306.33 2356.06 29.41 2011-02-05 07:05:12.000 036 33306.36 306.29 2356.04 29.41 2011-02-05 07:05:13.000 036 33306.42 306.29 2355.96 29.41 2011-02-05 07:05:14.000 036 33306.39 306.30 2355.91 29.41 2011-02-05 07:05:15.000 036 33306.33 306.29 2355.91 29.41 2011-02-05 07:05:16.000 036 33306.29 306.29 2355.88 29.41 2011-02-05 07:05:17.000 036 33306.37 306.32 2355.92 29.41 2011-02-05 07:05:18.000 036 33306.27 306.32 2356.01 29.41 2011-02-05 07:05:19.000 036 33306.36 306.29 2355.93 29.41 2011-02-05 07:05:20.000 036 33306.24 306.29 2355.98 29.41 2011-02-05 07:05:21.000 036 33306.24 306.30 2355.88 29.41 2011-02-05 07:05:22.000 036 33306.24 306.30 2355.92 29.41 2011-02-05 07:05:23.000 036 33306.25 306.28 2356.01 29.41 2011-02-05 07:05:24.000 036 33306.27 306.20 2355.97 29.41 2011-02-05 07:05:25.000 036 33306.27 306.30 2355.93 29.41 2011-02-05 07:05:26.000 036 33306.31 306.26 2355.94 29.41 2011-02-05 07:05:27.000 036 33306.26 306.25 2355.99 29.41 2011-02-05 07:05:28.000 036 33306.38 306.25 2355.95 29.41 2011-02-05 07:05:29.000 036 33306.32 306.24 2356.00 29.41 2011-02-05 07:05:30.000 036 33306.25 306.19 2356.04 29.41 2011-02-05 07:05:31.000 036 33306.38 306.26 2355.95 29.41 2011-02-05 07:05:32.000 036 33306.32 306.24 2355.95 29.41 2011-02-05 07:05:33.000 036 33306.42 306.20 2355.92 29.41 2011-02-05 07:05:34.000 036 33306.52 306.22 2355.98 29.41 2011-02-05 07:05:35.000 036 33306.49 306.23 2355.93 29.41 2011-02-05 07:05:36.000 036 33306.55 306.19 2356.01 29.41 2011-02-05 07:05:37.000 036 33306.54 306.18 2355.93 29.41 2011-02-05 07:05:38.000 036 33306.62 306.16 2355.91 29.41 2011-02-05 07:05:39.000 036 33306.74 306.17 2355.86 29.41 2011-02-05 07:05:40.000 036 33306.79 306.17 2355.91 29.41 2011-02-05 07:05:41.000 036 33306.76 306.15 2355.93 29.41 2011-02-05 07:05:42.000 036 33306.91 306.20 2355.92 29.41 2011-02-05 07:05:43.000 036 33306.80 306.14 2355.92 29.41 2011-02-05 07:05:44.000 036 33306.91 306.17 2355.88 29.41 2011-02-05 07:05:45.000 036 33306.88 306.14 2355.83 29.41 2011-02-05 07:05:46.000 036 33307.00 306.20 2355.82 29.41 2011-02-05 07:05:47.000 036 33306.92 306.19 2355.82 29.41 2011-02-05 07:05:48.000 036 33307.01 306.17 2355.77 29.41 2011-02-05 07:05:49.000 036 33307.03 306.17 2355.81 29.41 2011-02-05 07:05:50.000 036 33307.00 306.17 2355.79 29.41 2011-02-05 07:05:51.000 036 33307.01 306.21 2355.80 29.41 2011-02-05 07:05:52.000 036 33306.99 306.24 2355.68 29.41 2011-02-05 07:05:53.000 036 33307.08 306.23 2355.76 29.41 2011-02-05 07:05:54.000 036 33306.93 306.23 2355.76 29.41 2011-02-05 07:05:55.000 036 33307.03 306.27 2355.81 29.41 2011-02-05 07:05:56.000 036 33306.98 306.29 2355.73 29.41 2011-02-05 07:05:57.000 036 33307.00 306.31 2355.70 29.41 2011-02-05 07:05:58.000 036 33306.98 306.36 2355.64 29.41 2011-02-05 07:05:59.000 036 33306.90 306.37 2355.62 29.41 2011-02-05 07:06:00.000 036 33306.98 306.49 2355.69 29.41 2011-02-05 07:06:01.000 036 33306.92 306.48 2355.69 29.41 2011-02-05 07:06:02.000 036 33306.85 306.50 2355.70 29.41 2011-02-05 07:06:03.000 036 33306.97 306.54 2355.66 29.41 2011-02-05 07:06:04.000 036 33306.97 306.57 2355.67 29.41 2011-02-05 07:06:05.000 036 33306.95 306.68 2355.64 29.41 2011-02-05 07:06:06.000 036 33306.92 306.70 2355.74 29.41 2011-02-05 07:06:07.000 036 33307.01 306.72 2355.67 29.41 2011-02-05 07:06:08.000 036 33306.94 306.69 2355.75 29.41 2011-02-05 07:06:09.000 036 33306.98 306.73 2355.77 29.41 2011-02-05 07:06:10.000 036 33307.07 306.72 2355.76 29.41 2011-02-05 07:06:11.000 036 33307.11 306.78 2355.76 29.41 2011-02-05 07:06:12.000 036 33307.09 306.78 2355.77 29.41 2011-02-05 07:06:13.000 036 33307.12 306.75 2355.84 29.41 2011-02-05 07:06:14.000 036 33307.12 306.73 2355.86 29.41 2011-02-05 07:06:15.000 036 33307.16 306.76 2355.86 29.41 2011-02-05 07:06:16.000 036 33307.20 306.77 2355.81 29.41 2011-02-05 07:06:17.000 036 33307.26 306.70 2355.83 29.41 2011-02-05 07:06:18.000 036 33307.24 306.70 2355.84 29.41 2011-02-05 07:06:19.000 036 33307.17 306.70 2355.82 29.41 2011-02-05 07:06:20.000 036 33307.20 306.68 2355.78 29.41 2011-02-05 07:06:21.000 036 33307.14 306.69 2355.78 29.41 2011-02-05 07:06:22.000 036 33307.11 306.66 2355.78 29.41 2011-02-05 07:06:23.000 036 33307.19 306.64 2355.74 29.41 2011-02-05 07:06:24.000 036 33307.11 306.61 2355.82 29.41 2011-02-05 07:06:25.000 036 33307.06 306.62 2355.76 29.41 2011-02-05 07:06:26.000 036 33306.95 306.61 2355.77 29.41 2011-02-05 07:06:27.000 036 33306.98 306.62 2355.76 29.41 2011-02-05 07:06:28.000 036 33306.86 306.67 2355.82 29.41 2011-02-05 07:06:29.000 036 33306.86 306.67 2355.83 29.41 2011-02-05 07:06:30.000 036 33306.89 306.71 2355.76 29.41 2011-02-05 07:06:31.000 036 33306.89 306.68 2355.80 29.41 2011-02-05 07:06:32.000 036 33306.86 306.67 2355.78 29.41 2011-02-05 07:06:33.000 036 33306.78 306.67 2355.86 29.41 2011-02-05 07:06:34.000 036 33306.80 306.70 2355.78 29.41 2011-02-05 07:06:35.000 036 33306.82 306.65 2355.84 29.41 2011-02-05 07:06:36.000 036 33306.76 306.63 2355.93 29.41 2011-02-05 07:06:37.000 036 33306.76 306.61 2355.84 29.41 2011-02-05 07:06:38.000 036 33306.75 306.60 2355.85 29.41 2011-02-05 07:06:39.000 036 33306.77 306.61 2355.86 29.41 2011-02-05 07:06:40.000 036 33306.83 306.56 2355.82 29.41 2011-02-05 07:06:41.000 036 33306.83 306.54 2355.87 29.41 2011-02-05 07:06:42.000 036 33306.79 306.55 2355.88 29.41 2011-02-05 07:06:43.000 036 33306.80 306.51 2355.93 29.41 2011-02-05 07:06:44.000 036 33306.86 306.52 2355.89 29.41 2011-02-05 07:06:45.000 036 33306.85 306.46 2355.89 29.41 2011-02-05 07:06:46.000 036 33306.91 306.47 2355.92 29.41 2011-02-05 07:06:47.000 036 33306.95 306.44 2355.87 29.41 2011-02-05 07:06:48.000 036 33306.93 306.44 2355.88 29.41 2011-02-05 07:06:49.000 036 33306.82 306.48 2355.86 29.41 2011-02-05 07:06:50.000 036 33306.95 306.43 2355.79 29.41 2011-02-05 07:06:51.000 036 33306.87 306.48 2355.87 29.41 2011-02-05 07:06:52.000 036 33306.93 306.50 2355.83 29.41 2011-02-05 07:06:53.000 036 33306.97 306.45 2355.93 29.41 2011-02-05 07:06:54.000 036 33306.96 306.43 2355.82 29.41 2011-02-05 07:06:55.000 036 33306.91 306.47 2355.78 29.41 2011-02-05 07:06:56.000 036 33306.98 306.43 2355.79 29.41 2011-02-05 07:06:57.000 036 33306.95 306.44 2355.78 29.41 2011-02-05 07:06:58.000 036 33307.05 306.47 2355.84 29.41 2011-02-05 07:06:59.000 036 33307.10 306.46 2355.74 29.41 2011-02-05 07:07:00.000 036 33307.01 306.46 2355.77 29.41 2011-02-05 07:07:01.000 036 33307.04 306.47 2355.89 29.41 2011-02-05 07:07:02.000 036 33307.01 306.50 2355.84 29.41 2011-02-05 07:07:03.000 036 33306.98 306.48 2355.70 29.41 2011-02-05 07:07:04.000 036 33307.04 306.52 2355.84 29.41 2011-02-05 07:07:05.000 036 33306.95 306.49 2355.83 29.41 2011-02-05 07:07:06.000 036 33306.96 306.54 2355.74 29.41 2011-02-05 07:07:07.000 036 33307.01 306.56 2355.68 29.41 2011-02-05 07:07:08.000 036 33306.88 306.57 2355.73 29.41 2011-02-05 07:07:09.000 036 33306.92 306.58 2355.76 29.41 2011-02-05 07:07:10.000 036 33306.87 306.62 2355.84 29.41 2011-02-05 07:07:11.000 036 33306.88 306.65 2355.78 29.41 2011-02-05 07:07:12.000 036 33306.84 306.66 2355.80 29.41 2011-02-05 07:07:13.000 036 33306.90 306.67 2355.73 29.41 2011-02-05 07:07:14.000 036 33306.86 306.68 2355.79 29.41 2011-02-05 07:07:15.000 036 33306.94 306.78 2355.83 29.41 2011-02-05 07:07:16.000 036 33306.84 306.72 2355.78 29.41 2011-02-05 07:07:17.000 036 33306.88 306.75 2355.76 29.41 2011-02-05 07:07:18.000 036 33306.76 306.77 2355.86 29.41 2011-02-05 07:07:19.000 036 33306.77 306.77 2355.83 29.41 2011-02-05 07:07:20.000 036 33306.85 306.79 2355.82 29.41 2011-02-05 07:07:21.000 036 33306.84 306.78 2355.88 29.41 2011-02-05 07:07:22.000 036 33306.82 306.76 2355.80 29.41 2011-02-05 07:07:23.000 036 33306.89 306.75 2355.83 29.41 2011-02-05 07:07:24.000 036 33306.87 306.77 2355.83 29.41 2011-02-05 07:07:25.000 036 33306.83 306.73 2355.92 29.41 2011-02-05 07:07:26.000 036 33306.79 306.73 2355.91 29.41 2011-02-05 07:07:27.000 036 33306.91 306.72 2355.90 29.41 2011-02-05 07:07:28.000 036 33306.81 306.71 2355.84 29.41 2011-02-05 07:07:29.000 036 33306.89 306.75 2355.85 29.41 2011-02-05 07:07:30.000 036 33306.87 306.69 2355.80 29.41 2011-02-05 07:07:31.000 036 33307.07 306.73 2355.91 29.41 2011-02-05 07:07:32.000 036 33307.02 306.67 2355.86 29.41 2011-02-05 07:07:33.000 036 33306.96 306.67 2355.86 29.41 2011-02-05 07:07:34.000 036 33306.95 306.66 2355.83 29.41 2011-02-05 07:07:35.000 036 33306.89 306.63 2355.93 29.41 2011-02-05 07:07:36.000 036 33306.98 306.69 2355.85 29.41 2011-02-05 07:07:37.000 036 33306.92 306.65 2355.91 29.41 2011-02-05 07:07:38.000 036 33306.84 306.60 2355.85 29.41 2011-02-05 07:07:39.000 036 33306.92 306.61 2355.76 29.41 2011-02-05 07:07:40.000 036 33306.89 306.62 2355.86 29.41 2011-02-05 07:07:41.000 036 33306.89 306.64 2355.84 29.41 2011-02-05 07:07:42.000 036 33306.92 306.60 2355.83 29.41 2011-02-05 07:07:43.000 036 33306.93 306.60 2355.81 29.41 2011-02-05 07:07:44.000 036 33306.87 306.64 2355.84 29.41 2011-02-05 07:07:45.000 036 33306.89 306.65 2355.84 29.41 2011-02-05 07:07:46.000 036 33306.85 306.62 2355.85 29.41 2011-02-05 07:07:47.000 036 33306.82 306.67 2355.71 29.41 2011-02-05 07:07:48.000 036 33306.83 306.68 2355.77 29.41 2011-02-05 07:07:49.000 036 33306.89 306.71 2355.83 29.41 2011-02-05 07:07:50.000 036 33306.78 306.72 2355.81 29.41 2011-02-05 07:07:51.000 036 33306.82 306.64 2355.82 29.41 2011-02-05 07:07:52.000 036 33306.85 306.62 2355.82 29.41 2011-02-05 07:07:53.000 036 33306.84 306.66 2355.78 29.41 2011-02-05 07:07:54.000 036 33306.94 306.72 2355.77 29.41 2011-02-05 07:07:55.000 036 33306.92 306.68 2355.76 29.41 2011-02-05 07:07:56.000 036 33306.77 306.66 2355.75 29.41 2011-02-05 07:07:57.000 036 33306.89 306.66 2355.80 29.41 2011-02-05 07:07:58.000 036 33306.89 306.64 2355.80 29.41 2011-02-05 07:07:59.000 036 33306.85 306.64 2355.83 29.41 2011-02-05 07:08:00.000 036 33306.89 306.66 2355.79 29.41 2011-02-05 07:08:01.000 036 33306.83 306.65 2355.76 29.41 2011-02-05 07:08:02.000 036 33306.89 306.64 2355.78 29.41 2011-02-05 07:08:03.000 036 33306.89 306.62 2355.68 29.41 2011-02-05 07:08:04.000 036 33306.92 306.62 2355.76 29.41 2011-02-05 07:08:05.000 036 33306.94 306.63 2355.83 29.41 2011-02-05 07:08:06.000 036 33306.88 306.62 2355.78 29.41 2011-02-05 07:08:07.000 036 33306.96 306.60 2355.74 29.41 2011-02-05 07:08:08.000 036 33306.93 306.58 2355.79 29.41 2011-02-05 07:08:09.000 036 33306.95 306.58 2355.83 29.41 2011-02-05 07:08:10.000 036 33306.91 306.61 2355.77 29.41 2011-02-05 07:08:11.000 036 33306.88 306.59 2355.73 29.41 2011-02-05 07:08:12.000 036 33306.96 306.63 2355.73 29.41 2011-02-05 07:08:13.000 036 33307.02 306.65 2355.70 29.41 2011-02-05 07:08:14.000 036 33306.98 306.63 2355.70 29.41 2011-02-05 07:08:15.000 036 33306.97 306.64 2355.70 29.41 2011-02-05 07:08:16.000 036 33306.93 306.58 2355.78 29.41 2011-02-05 07:08:17.000 036 33306.90 306.67 2355.66 29.41 2011-02-05 07:08:18.000 036 33307.04 306.66 2355.75 29.41 2011-02-05 07:08:19.000 036 33307.00 306.70 2355.66 29.41 2011-02-05 07:08:20.000 036 33307.06 306.70 2355.66 29.41 2011-02-05 07:08:21.000 036 33307.00 306.65 2355.73 29.41 2011-02-05 07:08:22.000 036 33307.07 306.73 2355.70 29.41 2011-02-05 07:08:23.000 036 33307.00 306.68 2355.70 29.41 2011-02-05 07:08:24.000 036 33307.06 306.70 2355.73 29.41 2011-02-05 07:08:25.000 036 33307.04 306.75 2355.62 29.41 2011-02-05 07:08:26.000 036 33307.06 306.74 2355.63 29.41 2011-02-05 07:08:27.000 036 33307.08 306.69 2355.69 29.41 2011-02-05 07:08:28.000 036 33307.03 306.75 2355.63 29.41 2011-02-05 07:08:29.000 036 33306.95 306.73 2355.59 29.41 2011-02-05 07:08:30.000 036 33307.07 306.75 2355.71 29.41 2011-02-05 07:08:31.000 036 33307.11 306.78 2355.68 29.41 2011-02-05 07:08:32.000 036 33307.10 306.79 2355.68 29.41 2011-02-05 07:08:33.000 036 33307.12 306.77 2355.63 29.41 2011-02-05 07:08:34.000 036 33307.13 306.79 2355.71 29.41 2011-02-05 07:08:35.000 036 33307.08 306.78 2355.68 29.41 2011-02-05 07:08:36.000 036 33307.10 306.81 2355.73 29.41 2011-02-05 07:08:37.000 036 33307.19 306.82 2355.76 29.41 2011-02-05 07:08:38.000 036 33307.11 306.82 2355.68 29.41 2011-02-05 07:08:39.000 036 33307.11 306.82 2355.66 29.41 2011-02-05 07:08:40.000 036 33307.19 306.85 2355.68 29.41 2011-02-05 07:08:41.000 036 33307.16 306.83 2355.66 29.41 2011-02-05 07:08:42.000 036 33307.23 306.82 2355.61 29.41 2011-02-05 07:08:43.000 036 33307.09 306.84 2355.78 29.41 2011-02-05 07:08:44.000 036 33307.15 306.87 2355.77 29.41 2011-02-05 07:08:45.000 036 33307.16 306.85 2355.61 29.41 2011-02-05 07:08:46.000 036 33307.21 306.84 2355.61 29.41 2011-02-05 07:08:47.000 036 33307.13 306.85 2355.65 29.41 2011-02-05 07:08:48.000 036 33307.13 306.89 2355.57 29.41 2011-02-05 07:08:49.000 036 33307.23 306.83 2355.67 29.41 2011-02-05 07:08:50.000 036 33307.29 306.81 2355.70 29.41 2011-02-05 07:08:51.000 036 33307.26 306.83 2355.65 29.41 2011-02-05 07:08:52.000 036 33307.31 306.82 2355.63 29.41 2011-02-05 07:08:53.000 036 33307.19 306.88 2355.67 29.41 2011-02-05 07:08:54.000 036 33307.29 306.81 2355.60 29.41 2011-02-05 07:08:55.000 036 33307.36 306.85 2355.70 29.41 2011-02-05 07:08:56.000 036 33307.33 306.82 2355.62 29.41 2011-02-05 07:08:57.000 036 33307.35 306.77 2355.57 29.41 2011-02-05 07:08:58.000 036 33307.45 306.81 2355.55 29.41 2011-02-05 07:08:59.000 036 33307.33 306.82 2355.59 29.41 2011-02-05 07:09:00.000 036 33307.48 306.81 2355.71 29.41 2011-02-05 07:09:01.000 036 33307.46 306.79 2355.61 29.41 2011-02-05 07:09:02.000 036 33307.56 306.74 2355.64 29.41 2011-02-05 07:09:03.000 036 33307.55 306.73 2355.59 29.41 2011-02-05 07:09:04.000 036 33307.54 306.78 2355.60 29.41 2011-02-05 07:09:05.000 036 33307.50 306.75 2355.58 29.41 2011-02-05 07:09:06.000 036 33307.71 306.75 2355.57 29.41 2011-02-05 07:09:07.000 036 33307.58 306.81 2355.56 29.41 2011-02-05 07:09:08.000 036 33307.64 306.77 2355.51 29.41 2011-02-05 07:09:09.000 036 33307.58 306.78 2355.57 29.41 2011-02-05 07:09:10.000 036 33307.65 306.75 2355.53 29.41 2011-02-05 07:09:11.000 036 33307.69 306.78 2355.52 29.41 2011-02-05 07:09:12.000 036 33307.75 306.74 2355.48 29.41 2011-02-05 07:09:13.000 036 33307.66 306.74 2355.49 29.41 2011-02-05 07:09:14.000 036 33307.66 306.73 2355.52 29.41 2011-02-05 07:09:15.000 036 33307.68 306.79 2355.53 29.41 2011-02-05 07:09:16.000 036 33307.66 306.72 2355.45 29.41 2011-02-05 07:09:17.000 036 33307.74 306.74 2355.49 29.41 2011-02-05 07:09:18.000 036 33307.66 306.75 2355.46 29.41 2011-02-05 07:09:19.000 036 33307.79 306.74 2355.40 29.41 2011-02-05 07:09:20.000 036 33307.76 306.72 2355.46 29.41 2011-02-05 07:09:21.000 036 33307.75 306.77 2355.37 29.41 2011-02-05 07:09:22.000 036 33307.70 306.74 2355.47 29.41 2011-02-05 07:09:23.000 036 33307.68 306.75 2355.36 29.41 2011-02-05 07:09:24.000 036 33307.81 306.80 2355.43 29.41 2011-02-05 07:09:25.000 036 33307.82 306.78 2355.33 29.41 2011-02-05 07:09:26.000 036 33307.71 306.77 2355.39 29.41 2011-02-05 07:09:27.000 036 33307.85 306.81 2355.40 29.41 2011-02-05 07:09:28.000 036 33307.85 306.82 2355.42 29.41 2011-02-05 07:09:29.000 036 33307.77 306.81 2355.40 29.41 2011-02-05 07:09:30.000 036 33307.79 306.77 2355.42 29.41 2011-02-05 07:09:31.000 036 33307.85 306.79 2355.33 29.41 2011-02-05 07:09:32.000 036 33307.81 306.80 2355.33 29.41 2011-02-05 07:09:33.000 036 33307.79 306.80 2355.42 29.41 2011-02-05 07:09:34.000 036 33307.79 306.79 2355.40 29.41 2011-02-05 07:09:35.000 036 33307.91 306.78 2355.42 29.41 2011-02-05 07:09:36.000 036 33307.93 306.80 2355.33 29.41 2011-02-05 07:09:37.000 036 33307.89 306.83 2355.37 29.41 2011-02-05 07:09:38.000 036 33307.85 306.78 2355.42 29.41 2011-02-05 07:09:39.000 036 33307.85 306.75 2355.33 29.41 2011-02-05 07:09:40.000 036 33307.98 306.78 2355.34 29.41 2011-02-05 07:09:41.000 036 33308.14 306.78 2355.34 29.41 2011-02-05 07:09:42.000 036 33307.93 306.74 2355.28 29.41 2011-02-05 07:09:43.000 036 33307.95 306.76 2355.33 29.41 2011-02-05 07:09:44.000 036 33307.98 306.76 2355.36 29.41 2011-02-05 07:09:45.000 036 33308.09 306.73 2355.33 29.41 2011-02-05 07:09:46.000 036 33308.09 306.76 2355.36 29.41 2011-02-05 07:09:47.000 036 33307.99 306.70 2355.27 29.41 2011-02-05 07:09:48.000 036 33308.20 306.73 2355.38 29.41 2011-02-05 07:09:49.000 036 33307.98 306.73 2355.29 29.41 2011-02-05 07:09:50.000 036 33308.06 306.73 2355.31 29.41 2011-02-05 07:09:51.000 036 33308.10 306.69 2355.35 29.41 2011-02-05 07:09:52.000 036 33308.17 306.73 2355.33 29.41 2011-02-05 07:09:53.000 036 33308.22 306.71 2355.28 29.41 2011-02-05 07:09:54.000 036 33308.18 306.75 2355.27 29.41 2011-02-05 07:09:55.000 036 33308.11 306.75 2355.31 29.41 2011-02-05 07:09:56.000 036 33308.14 306.74 2355.25 29.41 2011-02-05 07:09:57.000 036 33308.20 306.68 2355.21 29.41 2011-02-05 07:09:58.000 036 33308.20 306.71 2355.24 29.41 2011-02-05 07:09:59.000 036 33308.21 306.71 2355.27 29.41 2011-02-05 07:10:00.000 036 33308.15 306.74 2355.30 29.41 2011-02-05 07:10:01.000 036 33308.18 306.68 2355.18 29.41 2011-02-05 07:10:02.000 036 33308.22 306.67 2355.14 29.41 2011-02-05 07:10:03.000 036 33308.24 306.69 2355.28 29.41 2011-02-05 07:10:04.000 036 33308.24 306.68 2355.27 29.41 2011-02-05 07:10:05.000 036 33308.19 306.66 2355.16 29.41 2011-02-05 07:10:06.000 036 33308.29 306.66 2355.17 29.41 2011-02-05 07:10:07.000 036 33308.19 306.64 2355.19 29.41 2011-02-05 07:10:08.000 036 33308.22 306.61 2355.12 29.41 2011-02-05 07:10:09.000 036 33308.25 306.60 2355.14 29.41 2011-02-05 07:10:10.000 036 33308.25 306.62 2355.23 29.41 2011-02-05 07:10:11.000 036 33308.23 306.64 2355.15 29.41 2011-02-05 07:10:12.000 036 33308.37 306.60 2355.30 29.41 2011-02-05 07:10:13.000 036 33308.22 306.59 2355.24 29.41 2011-02-05 07:10:14.000 036 33308.29 306.62 2355.22 29.41 2011-02-05 07:10:15.000 036 33308.40 306.54 2355.21 29.41 2011-02-05 07:10:16.000 036 33308.35 306.55 2355.14 29.41 2011-02-05 07:10:17.000 036 33308.37 306.49 2355.06 29.41 2011-02-05 07:10:18.000 036 33308.43 306.51 2355.17 29.41 2011-02-05 07:10:19.000 036 33308.40 306.52 2355.20 29.41 2011-02-05 07:10:20.000 036 33308.39 306.52 2355.17 29.41 2011-02-05 07:10:21.000 036 33308.45 306.49 2355.12 29.41 2011-02-05 07:10:22.000 036 33308.51 306.52 2355.12 29.41 2011-02-05 07:10:23.000 036 33308.56 306.49 2355.17 29.41 2011-02-05 07:10:24.000 036 33308.56 306.49 2355.06 29.41 2011-02-05 07:10:25.000 036 33308.51 306.50 2355.05 29.40 2011-02-05 07:10:26.000 036 33308.48 306.47 2355.07 29.41 2011-02-05 07:10:27.000 036 33308.46 306.48 2355.13 29.40 2011-02-05 07:10:28.000 036 33308.62 306.54 2355.04 29.40 2011-02-05 07:10:29.000 036 33308.52 306.48 2355.10 29.40 2011-02-05 07:10:30.000 036 33308.50 306.50 2354.97 29.40 2011-02-05 07:10:31.000 036 33308.53 306.51 2355.02 29.41 2011-02-05 07:10:32.000 036 33308.51 306.50 2355.04 29.41 2011-02-05 07:10:33.000 036 33308.59 306.49 2355.01 29.40 2011-02-05 07:10:34.000 036 33308.53 306.51 2355.03 29.40 2011-02-05 07:10:35.000 036 33308.51 306.49 2355.05 29.40 2011-02-05 07:10:36.000 036 33308.69 306.52 2354.98 29.40 2011-02-05 07:10:37.000 036 33308.46 306.49 2354.96 29.40 2011-02-05 07:10:38.000 036 33308.52 306.51 2354.91 29.40 2011-02-05 07:10:39.000 036 33308.57 306.52 2354.94 29.40 2011-02-05 07:10:40.000 036 33308.52 306.52 2354.99 29.40 2011-02-05 07:10:41.000 036 33308.62 306.48 2354.93 29.40 2011-02-05 07:10:42.000 036 33308.62 306.51 2354.97 29.40 2011-02-05 07:10:43.000 036 33308.57 306.52 2354.99 29.40 2011-02-05 07:10:44.000 036 33308.65 306.57 2354.99 29.40 2011-02-05 07:10:45.000 036 33308.66 306.56 2354.98 29.40 2011-02-05 07:10:46.000 036 33308.60 306.56 2354.94 29.40 2011-02-05 07:10:47.000 036 33308.62 306.60 2355.03 29.40 2011-02-05 07:10:48.000 036 33308.61 306.61 2355.07 29.40 2011-02-05 07:10:49.000 036 33308.63 306.60 2354.97 29.40 2011-02-05 07:10:50.000 036 33308.63 306.58 2354.97 29.40 2011-02-05 07:10:51.000 036 33308.54 306.59 2354.98 29.40 2011-02-05 07:10:52.000 036 33308.57 306.59 2354.95 29.40 2011-02-05 07:10:53.000 036 33308.64 306.60 2354.97 29.40 2011-02-05 07:10:54.000 036 33308.62 306.56 2354.96 29.40 2011-02-05 07:10:55.000 036 33308.63 306.63 2354.95 29.40 2011-02-05 07:10:56.000 036 33308.71 306.61 2354.99 29.40 2011-02-05 07:10:57.000 036 33308.74 306.63 2354.97 29.40 2011-02-05 07:10:58.000 036 33308.62 306.63 2354.97 29.40 2011-02-05 07:10:59.000 036 33308.66 306.61 2355.01 29.40 2011-02-05 07:11:00.000 036 33308.72 306.58 2354.96 29.40 2011-02-05 07:11:01.000 036 33308.63 306.63 2355.01 29.40 2011-02-05 07:11:02.000 036 33308.70 306.56 2355.02 29.40 2011-02-05 07:11:03.000 036 33308.68 306.56 2354.98 29.40 2011-02-05 07:11:04.000 036 33308.68 306.57 2354.92 29.40 2011-02-05 07:11:05.000 036 33308.68 306.55 2354.93 29.40 2011-02-05 07:11:06.000 036 33308.76 306.58 2354.96 29.40 2011-02-05 07:11:07.000 036 33308.70 306.60 2355.05 29.40 2011-02-05 07:11:08.000 036 33308.69 306.58 2355.02 29.40 2011-02-05 07:11:09.000 036 33308.72 306.58 2355.04 29.40 2011-02-05 07:11:10.000 036 33308.74 306.62 2354.91 29.40 2011-02-05 07:11:11.000 036 33308.73 306.58 2355.02 29.40 2011-02-05 07:11:12.000 036 33308.65 306.61 2355.05 29.40 2011-02-05 07:11:13.000 036 33308.74 306.60 2355.03 29.40 2011-02-05 07:11:14.000 036 33308.61 306.64 2355.03 29.40 2011-02-05 07:11:15.000 036 33308.68 306.60 2355.01 29.40 2011-02-05 07:11:16.000 036 33308.54 306.58 2355.08 29.40 2011-02-05 07:11:17.000 036 33308.67 306.55 2355.01 29.40 2011-02-05 07:11:18.000 036 33308.65 306.58 2355.00 29.40 2011-02-05 07:11:19.000 036 33308.57 306.58 2355.01 29.40 2011-02-05 07:11:20.000 036 33308.72 306.53 2355.05 29.40 2011-02-05 07:11:21.000 036 33308.61 306.54 2355.05 29.40 2011-02-05 07:11:22.000 036 33308.71 306.58 2354.99 29.40 2011-02-05 07:11:23.000 036 33308.64 306.55 2355.04 29.40 2011-02-05 07:11:24.000 036 33308.49 306.56 2355.03 29.40 2011-02-05 07:11:25.000 036 33308.67 306.57 2355.06 29.40 2011-02-05 07:11:26.000 036 33308.62 306.55 2355.04 29.40 2011-02-05 07:11:27.000 036 33308.63 306.52 2355.04 29.40 2011-02-05 07:11:28.000 036 33308.68 306.54 2355.02 29.40 2011-02-05 07:11:29.000 036 33308.65 306.56 2355.01 29.40 2011-02-05 07:11:30.000 036 33308.71 306.57 2355.09 29.40 2011-02-05 07:11:31.000 036 33308.67 306.56 2355.09 29.40 2011-02-05 07:11:32.000 036 33308.59 306.56 2355.03 29.40 2011-02-05 07:11:33.000 036 33308.59 306.55 2355.05 29.40 2011-02-05 07:11:34.000 036 33308.66 306.55 2355.11 29.40 2011-02-05 07:11:35.000 036 33308.61 306.49 2355.05 29.40 2011-02-05 07:11:36.000 036 33308.61 306.52 2355.09 29.40 2011-02-05 07:11:37.000 036 33308.72 306.50 2355.09 29.40 2011-02-05 07:11:38.000 036 33308.69 306.54 2355.03 29.40 2011-02-05 07:11:39.000 036 33308.68 306.49 2355.09 29.40 2011-02-05 07:11:40.000 036 33308.68 306.51 2355.09 29.40 2011-02-05 07:11:41.000 036 33308.69 306.48 2354.96 29.40 2011-02-05 07:11:42.000 036 33308.76 306.50 2355.11 29.40 2011-02-05 07:11:43.000 036 33308.65 306.50 2355.03 29.40 2011-02-05 07:11:44.000 036 33308.59 306.48 2355.08 29.40 2011-02-05 07:11:45.000 036 33308.68 306.50 2355.02 29.40 2011-02-05 07:11:46.000 036 33308.71 306.50 2355.00 29.40 2011-02-05 07:11:47.000 036 33308.71 306.48 2354.98 29.40 2011-02-05 07:11:48.000 036 33308.63 306.48 2355.03 29.40 2011-02-05 07:11:49.000 036 33308.68 306.44 2355.06 29.40 2011-02-05 07:11:50.000 036 33308.74 306.48 2355.02 29.40 2011-02-05 07:11:51.000 036 33308.75 306.49 2355.02 29.40 2011-02-05 07:11:52.000 036 33308.75 306.50 2355.03 29.40 2011-02-05 07:11:53.000 036 33308.75 306.54 2355.09 29.40 2011-02-05 07:11:54.000 036 33308.80 306.48 2355.06 29.40 2011-02-05 07:11:55.000 036 33308.71 306.44 2355.05 29.40 2011-02-05 07:11:56.000 036 33308.74 306.45 2355.06 29.40 2011-02-05 07:11:57.000 036 33308.75 306.44 2355.03 29.40 2011-02-05 07:11:58.000 036 33308.81 306.45 2355.02 29.40 2011-02-05 07:11:59.000 036 33308.83 306.46 2355.03 29.40 2011-02-05 07:12:00.000 036 33308.60 306.46 2355.10 29.40 2011-02-05 07:12:01.000 036 33308.94 306.46 2355.03 29.40 2011-02-05 07:12:02.000 036 33308.71 306.49 2355.12 29.40 2011-02-05 07:12:03.000 036 33308.83 306.45 2355.09 29.40 2011-02-05 07:12:04.000 036 33308.74 306.45 2355.10 29.40 2011-02-05 07:12:05.000 036 33308.77 306.48 2355.09 29.40 2011-02-05 07:12:06.000 036 33308.81 306.42 2355.05 29.40 2011-02-05 07:12:07.000 036 33308.81 306.44 2355.15 29.40 2011-02-05 07:12:08.000 036 33308.86 306.46 2355.12 29.40 2011-02-05 07:12:09.000 036 33308.81 306.43 2355.09 29.40 2011-02-05 07:12:10.000 036 33308.88 306.44 2355.12 29.40 2011-02-05 07:12:11.000 036 33308.84 306.45 2355.03 29.40 2011-02-05 07:12:12.000 036 33308.95 306.44 2355.16 29.40 2011-02-05 07:12:13.000 036 33308.87 306.42 2355.12 29.40 2011-02-05 07:12:14.000 036 33308.89 306.42 2355.02 29.40 2011-02-05 07:12:15.000 036 33308.85 306.43 2355.02 29.40 2011-02-05 07:12:16.000 036 33308.97 306.44 2355.16 29.40 2011-02-05 07:12:17.000 036 33308.87 306.42 2355.02 29.40 2011-02-05 07:12:18.000 036 33308.86 306.41 2355.09 29.40 2011-02-05 07:12:19.000 036 33308.84 306.44 2355.03 29.40 2011-02-05 07:12:20.000 036 33308.90 306.44 2355.08 29.40 2011-02-05 07:12:21.000 036 33308.84 306.44 2355.06 29.40 2011-02-05 07:12:22.000 036 33308.96 306.45 2355.12 29.40 2011-02-05 07:12:23.000 036 33308.87 306.45 2355.04 29.40 2011-02-05 07:12:24.000 036 33308.90 306.43 2355.03 29.40 2011-02-05 07:12:25.000 036 33308.96 306.44 2355.09 29.40 2011-02-05 07:12:26.000 036 33308.86 306.46 2355.02 29.40 2011-02-05 07:12:27.000 036 33308.94 306.45 2355.03 29.40 2011-02-05 07:12:28.000 036 33308.92 306.46 2355.09 29.40 2011-02-05 07:12:29.000 036 33308.88 306.44 2355.01 29.40 2011-02-05 07:12:30.000 036 33308.84 306.47 2355.03 29.40 2011-02-05 07:12:31.000 036 33308.84 306.49 2354.99 29.40 2011-02-05 07:12:32.000 036 33308.97 306.51 2354.99 29.40 2011-02-05 07:12:33.000 036 33308.82 306.49 2355.08 29.40 2011-02-05 07:12:34.000 036 33308.84 306.50 2354.98 29.40 2011-02-05 07:12:35.000 036 33308.87 306.50 2355.14 29.40 2011-02-05 07:12:36.000 036 33308.85 306.49 2355.07 29.40 2011-02-05 07:12:37.000 036 33308.83 306.50 2355.08 29.40 2011-02-05 07:12:38.000 036 33308.92 306.51 2355.05 29.40 2011-02-05 07:12:39.000 036 33308.99 306.48 2355.06 29.40 2011-02-05 07:12:40.000 036 33308.99 306.45 2355.03 29.40 2011-02-05 07:12:41.000 036 33308.99 306.43 2354.99 29.40 2011-02-05 07:12:42.000 036 33308.94 306.45 2355.02 29.40 2011-02-05 07:12:43.000 036 33309.02 306.44 2355.02 29.40 2011-02-05 07:12:44.000 036 33308.96 306.49 2355.05 29.40 2011-02-05 07:12:45.000 036 33308.95 306.46 2355.06 29.40 2011-02-05 07:12:46.000 036 33309.00 306.44 2355.05 29.40 2011-02-05 07:12:47.000 036 33309.01 306.47 2355.04 29.40 2011-02-05 07:12:48.000 036 33308.96 306.50 2354.99 29.40 2011-02-05 07:12:49.000 036 33309.00 306.44 2355.05 29.40 2011-02-05 07:12:50.000 036 33309.06 306.47 2355.11 29.40 2011-02-05 07:12:51.000 036 33309.03 306.44 2355.05 29.40 2011-02-05 07:12:52.000 036 33309.06 306.46 2355.02 29.40 2011-02-05 07:12:53.000 036 33309.03 306.42 2355.09 29.40 2011-02-05 07:12:54.000 036 33308.99 306.45 2355.05 29.40 2011-02-05 07:12:55.000 036 33309.04 306.44 2354.97 29.40 2011-02-05 07:12:56.000 036 33309.03 306.42 2355.08 29.40 2011-02-05 07:12:57.000 036 33309.04 306.40 2355.09 29.40 2011-02-05 07:12:58.000 036 33309.09 306.41 2355.02 29.40 2011-02-05 07:12:59.000 036 33309.08 306.40 2354.99 29.40 2011-02-05 07:13:00.000 036 33309.12 306.39 2355.00 29.40 2011-02-05 07:13:01.000 036 33309.10 306.41 2355.02 29.40 2011-02-05 07:13:02.000 036 33309.16 306.36 2354.97 29.40 2011-02-05 07:13:03.000 036 33309.11 306.35 2354.95 29.40 2011-02-05 07:13:04.000 036 33309.13 306.37 2354.97 29.40 2011-02-05 07:13:05.000 036 33309.14 306.34 2354.96 29.40 2011-02-05 07:13:06.000 036 33309.06 306.36 2355.04 29.40 2011-02-05 07:13:07.000 036 33309.09 306.35 2355.03 29.40 2011-02-05 07:13:08.000 036 33309.21 306.30 2354.96 29.40 2011-02-05 07:13:09.000 036 33309.20 306.26 2355.04 29.40 2011-02-05 07:13:10.000 036 33309.24 306.29 2354.91 29.40 2011-02-05 07:13:11.000 036 33309.30 306.29 2355.03 29.40 2011-02-05 07:13:12.000 036 33309.19 306.30 2355.01 29.40 2011-02-05 07:13:13.000 036 33309.27 306.27 2354.96 29.40 2011-02-05 07:13:14.000 036 33309.31 306.31 2354.96 29.40 2011-02-05 07:13:15.000 036 33309.30 306.29 2354.90 29.40 2011-02-05 07:13:16.000 036 33309.30 306.24 2354.94 29.40 2011-02-05 07:13:17.000 036 33309.39 306.23 2354.94 29.40 2011-02-05 07:13:18.000 036 33309.38 306.24 2354.95 29.40 2011-02-05 07:13:19.000 036 33309.32 306.20 2354.97 29.40 2011-02-05 07:13:20.000 036 33309.40 306.23 2354.91 29.40 2011-02-05 07:13:21.000 036 33309.39 306.20 2354.91 29.40 2011-02-05 07:13:22.000 036 33309.52 306.19 2354.92 29.40 2011-02-05 07:13:23.000 036 33309.47 306.17 2354.89 29.40 2011-02-05 07:13:24.000 036 33309.44 306.18 2354.89 29.40 2011-02-05 07:13:25.000 036 33309.54 306.15 2354.83 29.40 2011-02-05 07:13:26.000 036 33309.64 306.12 2354.82 29.40 2011-02-05 07:13:27.000 036 33309.62 306.13 2354.83 29.40 2011-02-05 07:13:28.000 036 33309.59 306.14 2354.89 29.40 2011-02-05 07:13:29.000 036 33309.62 306.13 2354.87 29.40 2011-02-05 07:13:30.000 036 33309.53 306.12 2354.82 29.40 2011-02-05 07:13:31.000 036 33309.66 306.13 2354.80 29.40 2011-02-05 07:13:32.000 036 33309.72 306.12 2354.86 29.40 2011-02-05 07:13:33.000 036 33309.66 306.12 2354.81 29.40 2011-02-05 07:13:34.000 036 33309.68 306.09 2354.78 29.40 2011-02-05 07:13:35.000 036 33309.66 306.08 2354.77 29.40 2011-02-05 07:13:36.000 036 33309.69 306.06 2354.85 29.40 2011-02-05 07:13:37.000 036 33309.74 306.08 2354.80 29.40 2011-02-05 07:13:38.000 036 33309.70 306.06 2354.78 29.40 2011-02-05 07:13:39.000 036 33309.72 306.07 2354.76 29.40 2011-02-05 07:13:40.000 036 33309.80 306.04 2354.76 29.40 2011-02-05 07:13:41.000 036 33309.78 306.06 2354.68 29.40 2011-02-05 07:13:42.000 036 33309.74 306.08 2354.69 29.40 2011-02-05 07:13:43.000 036 33309.89 306.01 2354.71 29.40 2011-02-05 07:13:44.000 036 33309.83 306.02 2354.68 29.40 2011-02-05 07:13:45.000 036 33309.81 306.04 2354.68 29.40 2011-02-05 07:13:46.000 036 33309.92 306.08 2354.68 29.40 2011-02-05 07:13:47.000 036 33309.97 306.06 2354.64 29.39 2011-02-05 07:13:48.000 036 33309.97 306.05 2354.64 29.40 2011-02-05 07:13:49.000 036 33309.86 306.05 2354.67 29.40 2011-02-05 07:13:50.000 036 33310.06 305.98 2354.70 29.40 2011-02-05 07:13:51.000 036 33309.97 306.02 2354.65 29.40 2011-02-05 07:13:52.000 036 33309.88 306.00 2354.63 29.40 2011-02-05 07:13:53.000 036 33309.97 306.00 2354.60 29.40 2011-02-05 07:13:54.000 036 33310.03 306.02 2354.56 29.40 2011-02-05 07:13:55.000 036 33309.99 305.93 2354.61 29.40 2011-02-05 07:13:56.000 036 33310.00 305.96 2354.59 29.40 2011-02-05 07:13:57.000 036 33310.01 305.94 2354.57 29.40 2011-02-05 07:13:58.000 036 33310.02 305.96 2354.65 29.40 2011-02-05 07:13:59.000 036 33310.04 305.94 2354.59 29.40 2011-02-05 07:14:00.000 036 33309.99 305.91 2354.52 29.40 2011-02-05 07:14:01.000 036 33310.15 305.89 2354.54 29.40 2011-02-05 07:14:02.000 036 33310.15 305.94 2354.53 29.40 2011-02-05 07:14:03.000 036 33310.11 305.95 2354.50 29.40 2011-02-05 07:14:04.000 036 33310.13 305.90 2354.52 29.40 2011-02-05 07:14:05.000 036 33310.17 305.96 2354.49 29.40 2011-02-05 07:14:06.000 036 33310.21 305.86 2354.54 29.40 2011-02-05 07:14:07.000 036 33310.20 305.90 2354.46 29.40 2011-02-05 07:14:08.000 036 33310.21 305.92 2354.46 29.40 2011-02-05 07:14:09.000 036 33310.30 305.90 2354.49 29.40 2011-02-05 07:14:10.000 036 33310.29 305.84 2354.48 29.40 2011-02-05 07:14:11.000 036 33310.35 305.85 2354.47 29.40 2011-02-05 07:14:12.000 036 33310.29 305.85 2354.51 29.40 2011-02-05 07:14:13.000 036 33310.33 305.82 2354.36 29.40 2011-02-05 07:14:14.000 036 33310.32 305.80 2354.41 29.40 2011-02-05 07:14:15.000 036 33310.28 305.77 2354.32 29.40 2011-02-05 07:14:16.000 036 33310.30 305.84 2354.41 29.40 2011-02-05 07:14:17.000 036 33310.42 305.77 2354.44 29.40 2011-02-05 07:14:18.000 036 33310.40 305.78 2354.44 29.40 2011-02-05 07:14:19.000 036 33310.36 305.73 2354.46 29.40 2011-02-05 07:14:20.000 036 33310.44 305.74 2354.41 29.40 2011-02-05 07:14:21.000 036 33310.36 305.75 2354.41 29.40 2011-02-05 07:14:22.000 036 33310.34 305.71 2354.36 29.40 2011-02-05 07:14:23.000 036 33310.35 305.70 2354.36 29.40 2011-02-05 07:14:24.000 036 33310.35 305.69 2354.37 29.40 2011-02-05 07:14:25.000 036 33310.34 305.69 2354.32 29.40 2011-02-05 07:14:26.000 036 33310.42 305.69 2354.32 29.40 2011-02-05 07:14:27.000 036 33310.37 305.68 2354.30 29.40 2011-02-05 07:14:28.000 036 33310.37 305.68 2354.36 29.40 2011-02-05 07:14:29.000 036 33310.43 305.69 2354.36 29.40 2011-02-05 07:14:30.000 036 33310.32 305.74 2354.26 29.40 2011-02-05 07:14:31.000 036 33310.32 305.71 2354.25 29.40 2011-02-05 07:14:32.000 036 33310.40 305.73 2354.29 29.40 2011-02-05 07:14:33.000 036 33310.35 305.72 2354.25 29.40 2011-02-05 07:14:34.000 036 33310.42 305.72 2354.27 29.40 2011-02-05 07:14:35.000 036 33310.44 305.81 2354.32 29.40 2011-02-05 07:14:36.000 036 33310.42 305.77 2354.30 29.40 2011-02-05 07:14:37.000 036 33310.47 305.75 2354.31 29.40 2011-02-05 07:14:38.000 036 33310.39 305.74 2354.34 29.40 2011-02-05 07:14:39.000 036 33310.46 305.70 2354.29 29.40 2011-02-05 07:14:40.000 036 33310.42 305.75 2354.27 29.40 2011-02-05 07:14:41.000 036 33310.42 305.74 2354.34 29.40 2011-02-05 07:14:42.000 036 33310.53 305.73 2354.32 29.40 2011-02-05 07:14:43.000 036 33310.38 305.73 2354.30 29.40 2011-02-05 07:14:44.000 036 33310.54 305.75 2354.27 29.40 2011-02-05 07:14:45.000 036 33310.52 305.72 2354.27 29.40 2011-02-05 07:14:46.000 036 33310.52 305.71 2354.26 29.40 2011-02-05 07:14:47.000 036 33310.64 305.74 2354.28 29.40 2011-02-05 07:14:48.000 036 33310.62 305.65 2354.31 29.40 2011-02-05 07:14:49.000 036 33310.60 305.67 2354.33 29.40 2011-02-05 07:14:50.000 036 33310.60 305.68 2354.30 29.40 2011-02-05 07:14:51.000 036 33310.62 305.67 2354.29 29.40 2011-02-05 07:14:52.000 036 33310.63 305.65 2354.29 29.40 2011-02-05 07:14:53.000 036 33310.66 305.63 2354.28 29.40 2011-02-05 07:14:54.000 036 33310.63 305.63 2354.37 29.40 2011-02-05 07:14:55.000 036 33310.62 305.62 2354.18 29.40 2011-02-05 07:14:56.000 036 33310.72 305.62 2354.22 29.40 2011-02-05 07:14:57.000 036 33310.68 305.61 2354.28 29.40 2011-02-05 07:14:58.000 036 33310.67 305.61 2354.22 29.40 2011-02-05 07:14:59.000 036 33310.58 305.59 2354.22 29.40 2011-02-05 07:15:00.000 036 33310.57 305.60 2354.18 29.40 2011-02-05 07:15:01.000 036 33310.74 305.57 2354.22 29.40 2011-02-05 07:15:02.000 036 33310.65 305.56 2354.25 29.40 2011-02-05 07:15:03.000 036 33310.70 305.57 2354.21 29.40 2011-02-05 07:15:04.000 036 33310.68 305.56 2354.30 29.40 2011-02-05 07:15:05.000 036 33310.67 305.61 2354.23 29.40 2011-02-05 07:15:06.000 036 33310.70 305.62 2354.26 29.40 2011-02-05 07:15:07.000 036 33310.69 305.65 2354.31 29.40 2011-02-05 07:15:08.000 036 33310.62 305.61 2354.22 29.40 2011-02-05 07:15:09.000 036 33310.66 305.60 2354.24 29.40 2011-02-05 07:15:10.000 036 33310.70 305.61 2354.28 29.40 2011-02-05 07:15:11.000 036 33310.65 305.67 2354.13 29.40 2011-02-05 07:15:12.000 036 33310.70 305.63 2354.14 29.40 2011-02-05 07:15:13.000 036 33310.67 305.64 2354.21 29.40 2011-02-05 07:15:14.000 036 33310.75 305.67 2354.17 29.40 2011-02-05 07:15:15.000 036 33310.75 305.63 2354.18 29.40 2011-02-05 07:15:16.000 036 33310.71 305.65 2354.18 29.40 2011-02-05 07:15:17.000 036 33310.76 305.66 2354.16 29.40 2011-02-05 07:15:18.000 036 33310.83 305.69 2354.19 29.40 2011-02-05 07:15:19.000 036 33310.70 305.64 2354.16 29.40 2011-02-05 07:15:20.000 036 33310.83 305.63 2354.13 29.40 2011-02-05 07:15:21.000 036 33310.88 305.63 2354.18 29.40 2011-02-05 07:15:22.000 036 33310.88 305.63 2354.21 29.40 2011-02-05 07:15:23.000 036 33310.93 305.61 2354.18 29.40 2011-02-05 07:15:24.000 036 33310.83 305.58 2354.15 29.40 2011-02-05 07:15:25.000 036 33310.97 305.64 2354.17 29.40 2011-02-05 07:15:26.000 036 33310.92 305.58 2354.15 29.40 2011-02-05 07:15:27.000 036 33310.90 305.58 2354.21 29.40 2011-02-05 07:15:28.000 036 33310.91 305.59 2354.12 29.40 2011-02-05 07:15:29.000 036 33310.99 305.59 2354.23 29.40 2011-02-05 07:15:30.000 036 33311.11 305.58 2354.18 29.40 2011-02-05 07:15:31.000 036 33311.12 305.55 2354.25 29.40 2011-02-05 07:15:32.000 036 33311.05 305.55 2354.20 29.40 2011-02-05 07:15:33.000 036 33311.06 305.51 2354.21 29.40 2011-02-05 07:15:34.000 036 33311.05 305.53 2354.09 29.40 2011-02-05 07:15:35.000 036 33311.04 305.53 2354.17 29.40 2011-02-05 07:15:36.000 036 33310.99 305.54 2354.11 29.40 2011-02-05 07:15:37.000 036 33310.99 305.54 2354.05 29.40 2011-02-05 07:15:38.000 036 33311.02 305.56 2354.05 29.40 2011-02-05 07:15:39.000 036 33311.02 305.57 2354.11 29.40 2011-02-05 07:15:40.000 036 33310.99 305.55 2354.13 29.40 2011-02-05 07:15:41.000 036 33311.04 305.54 2354.03 29.40 2011-02-05 07:15:42.000 036 33311.02 305.57 2354.11 29.40 2011-02-05 07:15:43.000 036 33311.03 305.55 2354.06 29.40 2011-02-05 07:15:44.000 036 33311.01 305.52 2354.14 29.40 2011-02-05 07:15:45.000 036 33310.98 305.50 2354.12 29.40 2011-02-05 07:15:46.000 036 33310.98 305.54 2354.06 29.40 2011-02-05 07:15:47.000 036 33311.00 305.57 2354.06 29.40 2011-02-05 07:15:48.000 036 33311.04 305.53 2354.10 29.40 2011-02-05 07:15:49.000 036 33311.08 305.56 2353.99 29.40 2011-02-05 07:15:50.000 036 33311.05 305.52 2354.07 29.40 2011-02-05 07:15:51.000 036 33311.01 305.59 2354.13 29.40 2011-02-05 07:15:52.000 036 33311.05 305.58 2354.12 29.40 2011-02-05 07:15:53.000 036 33311.07 305.57 2354.13 29.40 2011-02-05 07:15:54.000 036 33311.08 305.59 2354.10 29.40 2011-02-05 07:15:55.000 036 33311.07 305.55 2354.09 29.40 2011-02-05 07:15:56.000 036 33311.11 305.50 2354.06 29.40 2011-02-05 07:15:57.000 036 33311.05 305.54 2354.09 29.40 2011-02-05 07:15:58.000 036 33311.04 305.56 2354.12 29.40 2011-02-05 07:15:59.000 036 33311.11 305.59 2354.02 29.40 2011-02-05 07:16:00.000 036 33311.08 305.61 2354.03 29.40 2011-02-05 07:16:01.000 036 33311.14 305.60 2353.98 29.39 2011-02-05 07:16:02.000 036 33311.20 305.59 2354.05 29.40 2011-02-05 07:16:03.000 036 33311.11 305.58 2354.07 29.40 2011-02-05 07:16:04.000 036 33311.17 305.61 2354.08 29.40 2011-02-05 07:16:05.000 036 33311.15 305.53 2354.01 29.40 2011-02-05 07:16:06.000 036 33311.19 305.59 2354.18 29.40 2011-02-05 07:16:07.000 036 33311.19 305.56 2354.11 29.40 2011-02-05 07:16:08.000 036 33311.21 305.51 2354.11 29.39 2011-02-05 07:16:09.000 036 33311.20 305.51 2354.11 29.39 2011-02-05 07:16:10.000 036 33311.11 305.51 2354.06 29.39 2011-02-05 07:16:11.000 036 33311.11 305.55 2354.05 29.39 2011-02-05 07:16:12.000 036 33311.19 305.52 2354.07 29.40 2011-02-05 07:16:13.000 036 33311.08 305.51 2354.08 29.40 2011-02-05 07:16:14.000 036 33311.23 305.52 2354.11 29.40 2011-02-05 07:16:15.000 036 33311.20 305.52 2354.02 29.39 2011-02-05 07:16:16.000 036 33311.26 305.52 2354.12 29.39 2011-02-05 07:16:17.000 036 33311.30 305.51 2354.03 29.39 2011-02-05 07:16:18.000 036 33311.19 305.51 2354.12 29.39 2011-02-05 07:16:19.000 036 33311.19 305.54 2354.11 29.39 2011-02-05 07:16:20.000 036 33311.24 305.51 2353.95 29.39 2011-02-05 07:16:21.000 036 33311.26 305.50 2353.97 29.39 2011-02-05 07:16:22.000 036 33311.26 305.47 2354.11 29.39 2011-02-05 07:16:23.000 036 33311.36 305.47 2354.07 29.39 2011-02-05 07:16:24.000 036 33311.38 305.52 2354.10 29.39 2011-02-05 07:16:25.000 036 33311.26 305.48 2354.02 29.39 2011-02-05 07:16:26.000 036 33311.38 305.48 2354.06 29.39 2011-02-05 07:16:27.000 036 33311.37 305.46 2354.01 29.39 2011-02-05 07:16:28.000 036 33311.38 305.41 2354.05 29.39 2011-02-05 07:16:29.000 036 33311.38 305.44 2354.09 29.39 2011-02-05 07:16:30.000 036 33311.27 305.44 2353.97 29.39 2011-02-05 07:16:31.000 036 33311.43 305.46 2354.01 29.39 2011-02-05 07:16:32.000 036 33311.26 305.44 2353.96 29.39 2011-02-05 07:16:33.000 036 33311.35 305.46 2354.00 29.39 2011-02-05 07:16:34.000 036 33311.25 305.44 2354.03 29.39 2011-02-05 07:16:35.000 036 33311.26 305.46 2354.03 29.39 2011-02-05 07:16:36.000 036 33311.33 305.44 2353.96 29.39 2011-02-05 07:16:37.000 036 33311.22 305.50 2353.99 29.39 2011-02-05 07:16:38.000 036 33311.32 305.48 2354.06 29.39 2011-02-05 07:16:39.000 036 33311.22 305.49 2353.94 29.39 2011-02-05 07:16:40.000 036 33311.24 305.50 2354.01 29.39 2011-02-05 07:16:41.000 036 33311.14 305.50 2354.00 29.39 2011-02-05 07:16:42.000 036 33311.07 305.51 2354.02 29.39 2011-02-05 07:16:43.000 036 33311.11 305.57 2353.94 29.39 2011-02-05 07:16:44.000 036 33311.28 305.59 2354.00 29.39 2011-02-05 07:16:45.000 036 33311.17 305.57 2353.99 29.39 2011-02-05 07:16:46.000 036 33311.23 305.57 2353.96 29.39 2011-02-05 07:16:47.000 036 33311.21 305.60 2354.00 29.39 2011-02-05 07:16:48.000 036 33311.15 305.59 2354.01 29.39 2011-02-05 07:16:49.000 036 33311.23 305.60 2353.99 29.39 2011-02-05 07:16:50.000 036 33311.17 305.63 2353.94 29.39 2011-02-05 07:16:51.000 036 33311.20 305.59 2353.95 29.39 2011-02-05 07:16:52.000 036 33311.25 305.63 2354.13 29.39 2011-02-05 07:16:53.000 036 33311.24 305.61 2354.16 29.39 2011-02-05 07:16:54.000 036 33311.21 305.60 2354.15 29.39 2011-02-05 07:16:55.000 036 33311.33 305.58 2354.11 29.39 2011-02-05 07:16:56.000 036 33311.39 305.59 2354.05 29.39 2011-02-05 07:16:57.000 036 33311.34 305.60 2354.05 29.39 2011-02-05 07:16:58.000 036 33311.39 305.61 2354.10 29.39 2011-02-05 07:16:59.000 036 33311.41 305.62 2354.13 29.39 2011-02-05 07:17:00.000 036 33311.54 305.58 2354.14 29.39 2011-02-05 07:17:01.000 036 33311.30 305.62 2354.22 29.39 2011-02-05 07:17:02.000 036 33311.44 305.55 2354.09 29.39 2011-02-05 07:17:03.000 036 33311.50 305.55 2354.12 29.39 2011-02-05 07:17:04.000 036 33311.45 305.60 2354.11 29.39 2011-02-05 07:17:05.000 036 33311.48 305.57 2354.03 29.39 2011-02-05 07:17:06.000 036 33311.39 305.55 2354.14 29.39 2011-02-05 07:17:07.000 036 33311.56 305.54 2354.12 29.39 2011-02-05 07:17:08.000 036 33311.56 305.53 2354.01 29.39 2011-02-05 07:17:09.000 036 33311.48 305.48 2354.03 29.39 2011-02-05 07:17:10.000 036 33311.55 305.50 2354.15 29.39 2011-02-05 07:17:11.000 036 33311.45 305.47 2354.08 29.39 2011-02-05 07:17:12.000 036 33311.42 305.50 2354.13 29.39 2011-02-05 07:17:13.000 036 33311.43 305.54 2354.10 29.39 2011-02-05 07:17:14.000 036 33311.39 305.52 2354.00 29.39 2011-02-05 07:17:15.000 036 33311.42 305.53 2353.97 29.39 2011-02-05 07:17:16.000 036 33311.40 305.56 2354.00 29.39 2011-02-05 07:17:17.000 036 33311.37 305.54 2354.08 29.39 2011-02-05 07:17:18.000 036 33311.29 305.54 2354.06 29.39 2011-02-05 07:17:19.000 036 33311.28 305.58 2354.09 29.39 2011-02-05 07:17:20.000 036 33311.27 305.63 2354.14 29.39 2011-02-05 07:17:21.000 036 33311.24 305.63 2354.07 29.39 2011-02-05 07:17:22.000 036 33311.23 305.61 2354.11 29.39 2011-02-05 07:17:23.000 036 33311.19 305.68 2354.09 29.39 2011-02-05 07:17:24.000 036 33311.08 305.70 2354.04 29.39 2011-02-05 07:17:25.000 036 33311.16 305.70 2354.07 29.39 2011-02-05 07:17:26.000 036 33311.10 305.71 2354.10 29.39 2011-02-05 07:17:27.000 036 33311.22 305.73 2354.13 29.39 2011-02-05 07:17:28.000 036 33311.04 305.78 2354.15 29.39 2011-02-05 07:17:29.000 036 33311.10 305.75 2354.13 29.39 2011-02-05 07:17:30.000 036 33311.05 305.76 2354.15 29.39 2011-02-05 07:17:31.000 036 33311.20 305.81 2354.14 29.39 2011-02-05 07:17:32.000 036 33311.05 305.82 2354.15 29.39 2011-02-05 07:17:33.000 036 33311.11 305.80 2354.15 29.39 2011-02-05 07:17:34.000 036 33311.10 305.83 2354.25 29.39 2011-02-05 07:17:35.000 036 33311.12 305.87 2354.23 29.39 2011-02-05 07:17:36.000 036 33311.05 305.84 2354.23 29.39 2011-02-05 07:17:37.000 036 33311.16 305.85 2354.21 29.39 2011-02-05 07:17:38.000 036 33311.17 305.80 2354.25 29.39 2011-02-05 07:17:39.000 036 33311.17 305.79 2354.25 29.39 2011-02-05 07:17:40.000 036 33311.20 305.80 2354.25 29.39 2011-02-05 07:17:41.000 036 33311.17 305.80 2354.20 29.39 2011-02-05 07:17:42.000 036 33311.17 305.77 2354.27 29.39 2011-02-05 07:17:43.000 036 33311.20 305.77 2354.30 29.39 2011-02-05 07:17:44.000 036 33311.20 305.73 2354.20 29.39 2011-02-05 07:17:45.000 036 33311.21 305.81 2354.24 29.39 2011-02-05 07:17:46.000 036 33311.23 305.76 2354.25 29.39 2011-02-05 07:17:47.000 036 33311.19 305.75 2354.33 29.39 2011-02-05 07:17:48.000 036 33311.14 305.78 2354.22 29.39 2011-02-05 07:17:49.000 036 33311.30 305.75 2354.27 29.39 2011-02-05 07:17:50.000 036 33311.23 305.78 2354.28 29.39 2011-02-05 07:17:51.000 036 33311.30 305.77 2354.28 29.39 2011-02-05 07:17:52.000 036 33311.17 305.73 2354.41 29.39 2011-02-05 07:17:53.000 036 33311.26 305.74 2354.32 29.39 2011-02-05 07:17:54.000 036 33311.17 305.76 2354.25 29.39 2011-02-05 07:17:55.000 036 33311.26 305.77 2354.34 29.39 2011-02-05 07:17:56.000 036 33311.21 305.77 2354.36 29.39 2011-02-05 07:17:57.000 036 33311.18 305.81 2354.30 29.39 2011-02-05 07:17:58.000 036 33311.23 305.77 2354.24 29.39 2011-02-05 07:17:59.000 036 33311.20 305.78 2354.34 29.39 2011-02-05 07:18:00.000 036 33311.21 305.79 2354.32 29.39 2011-02-05 07:18:01.000 036 33311.09 305.80 2354.34 29.39 2011-02-05 07:18:02.000 036 33311.18 305.82 2354.29 29.39 2011-02-05 07:18:03.000 036 33311.14 305.80 2354.27 29.39 2011-02-05 07:18:04.000 036 33311.10 305.84 2354.39 29.39 2011-02-05 07:18:05.000 036 33311.03 305.81 2354.25 29.39 2011-02-05 07:18:06.000 036 33311.07 305.82 2354.31 29.39 2011-02-05 07:18:07.000 036 33311.08 305.82 2354.31 29.39 2011-02-05 07:18:08.000 036 33311.08 305.88 2354.28 29.39 2011-02-05 07:18:09.000 036 33311.01 305.88 2354.33 29.39 2011-02-05 07:18:10.000 036 33310.98 305.89 2354.37 29.39 2011-02-05 07:18:11.000 036 33310.90 305.88 2354.34 29.39 2011-02-05 07:18:12.000 036 33310.90 305.94 2354.39 29.39 2011-02-05 07:18:13.000 036 33310.97 305.92 2354.40 29.39 2011-02-05 07:18:14.000 036 33310.96 305.93 2354.38 29.39 2011-02-05 07:18:15.000 036 33310.98 305.94 2354.34 29.39 2011-02-05 07:18:16.000 036 33310.98 305.94 2354.43 29.39 2011-02-05 07:18:17.000 036 33311.07 305.95 2354.41 29.39 2011-02-05 07:18:18.000 036 33311.09 305.98 2354.32 29.39 2011-02-05 07:18:19.000 036 33311.03 305.99 2354.43 29.39 2011-02-05 07:18:20.000 036 33311.01 305.98 2354.44 29.39 2011-02-05 07:18:21.000 036 33311.00 305.98 2354.52 29.39 2011-02-05 07:18:22.000 036 33311.02 305.97 2354.43 29.39 2011-02-05 07:18:23.000 036 33311.08 305.95 2354.41 29.39 2011-02-05 07:18:24.000 036 33310.99 305.94 2354.43 29.39 2011-02-05 07:18:25.000 036 33310.92 305.95 2354.43 29.39 2011-02-05 07:18:26.000 036 33311.08 305.97 2354.43 29.39 2011-02-05 07:18:27.000 036 33311.04 305.94 2354.46 29.39 2011-02-05 07:18:28.000 036 33311.08 305.94 2354.45 29.39 2011-02-05 07:18:29.000 036 33311.11 305.94 2354.40 29.39 2011-02-05 07:18:30.000 036 33311.14 305.91 2354.49 29.39 2011-02-05 07:18:31.000 036 33311.18 305.92 2354.41 29.39 2011-02-05 07:18:32.000 036 33311.22 305.92 2354.34 29.39 2011-02-05 07:18:33.000 036 33311.11 305.93 2354.36 29.39 2011-02-05 07:18:34.000 036 33311.10 305.92 2354.43 29.39 2011-02-05 07:18:35.000 036 33311.15 305.96 2354.38 29.39 2011-02-05 07:18:36.000 036 33311.11 305.96 2354.38 29.39 2011-02-05 07:18:37.000 036 33311.10 305.94 2354.40 29.39 2011-02-05 07:18:38.000 036 33311.10 305.96 2354.40 29.39 2011-02-05 07:18:39.000 036 33311.11 305.99 2354.40 29.39 2011-02-05 07:18:40.000 036 33310.99 305.95 2354.43 29.39 2011-02-05 07:18:41.000 036 33311.05 306.04 2354.40 29.39 2011-02-05 07:18:42.000 036 33311.05 306.01 2354.46 29.39 2011-02-05 07:18:43.000 036 33311.02 306.06 2354.43 29.39 2011-02-05 07:18:44.000 036 33310.97 306.04 2354.39 29.39 2011-02-05 07:18:45.000 036 33310.92 306.02 2354.50 29.39 2011-02-05 07:18:46.000 036 33310.98 306.07 2354.47 29.39 2011-02-05 07:18:47.000 036 33310.95 306.09 2354.52 29.39 2011-02-05 07:18:48.000 036 33311.02 306.12 2354.44 29.39 2011-02-05 07:18:49.000 036 33311.04 306.17 2354.43 29.39 2011-02-05 07:18:50.000 036 33311.04 306.17 2354.47 29.39 2011-02-05 07:18:51.000 036 33311.05 306.19 2354.43 29.39 2011-02-05 07:18:52.000 036 33311.05 306.21 2354.44 29.39 2011-02-05 07:18:53.000 036 33311.09 306.18 2354.42 29.39 2011-02-05 07:18:54.000 036 33311.10 306.18 2354.46 29.39 2011-02-05 07:18:55.000 036 33311.10 306.20 2354.44 29.39 2011-02-05 07:18:56.000 036 33311.18 306.19 2354.48 29.39 2011-02-05 07:18:57.000 036 33311.09 306.13 2354.45 29.39 2011-02-05 07:18:58.000 036 33311.22 306.15 2354.47 29.39 2011-02-05 07:18:59.000 036 33311.12 306.14 2354.52 29.39 2011-02-05 07:19:00.000 036 33311.21 306.14 2354.40 29.39 2011-02-05 07:19:01.000 036 33311.16 306.10 2354.53 29.39 2011-02-05 07:19:02.000 036 33311.17 306.08 2354.46 29.39 2011-02-05 07:19:03.000 036 33311.05 306.10 2354.47 29.39 2011-02-05 07:19:04.000 036 33311.07 306.07 2354.50 29.39 2011-02-05 07:19:05.000 036 33311.04 306.12 2354.42 29.39 2011-02-05 07:19:06.000 036 33311.04 306.08 2354.44 29.39 2011-02-05 07:19:07.000 036 33311.02 306.08 2354.46 29.39 2011-02-05 07:19:08.000 036 33310.96 306.14 2354.50 29.39 2011-02-05 07:19:09.000 036 33311.00 306.13 2354.46 29.39 2011-02-05 07:19:10.000 036 33310.93 306.13 2354.44 29.39 2011-02-05 07:19:11.000 036 33310.87 306.13 2354.47 29.39 2011-02-05 07:19:12.000 036 33310.96 306.14 2354.40 29.39 2011-02-05 07:19:13.000 036 33310.99 306.14 2354.51 29.39 2011-02-05 07:19:14.000 036 33310.96 306.18 2354.53 29.39 2011-02-05 07:19:15.000 036 33310.86 306.19 2354.51 29.39 2011-02-05 07:19:16.000 036 33310.90 306.23 2354.47 29.39 2011-02-05 07:19:17.000 036 33310.90 306.20 2354.51 29.39 2011-02-05 07:19:18.000 036 33310.86 306.25 2354.50 29.39 2011-02-05 07:19:19.000 036 33310.88 306.25 2354.53 29.39 2011-02-05 07:19:20.000 036 33310.88 306.25 2354.47 29.39 2011-02-05 07:19:21.000 036 33310.93 306.23 2354.51 29.39 2011-02-05 07:19:22.000 036 33311.01 306.23 2354.55 29.39 2011-02-05 07:19:23.000 036 33311.02 306.29 2354.52 29.39 2011-02-05 07:19:24.000 036 33311.04 306.31 2354.56 29.39 2011-02-05 07:19:25.000 036 33311.12 306.25 2354.53 29.39 2011-02-05 07:19:26.000 036 33311.23 306.19 2354.59 29.39 2011-02-05 07:19:27.000 036 33311.14 306.20 2354.55 29.39 2011-02-05 07:19:28.000 036 33311.33 306.16 2354.65 29.39 2011-02-05 07:19:29.000 036 33311.33 306.21 2354.61 29.39 2011-02-05 07:19:30.000 036 33311.20 306.14 2354.56 29.39 2011-02-05 07:19:31.000 036 33311.32 306.14 2354.51 29.39 2011-02-05 07:19:32.000 036 33311.43 306.12 2354.54 29.39 2011-02-05 07:19:33.000 036 33311.33 306.09 2354.55 29.39 2011-02-05 07:19:34.000 036 33311.36 306.12 2354.49 29.39 2011-02-05 07:19:35.000 036 33311.42 306.06 2354.51 29.39 2011-02-05 07:19:36.000 036 33311.29 306.05 2354.44 29.39 2011-02-05 07:19:37.000 036 33311.36 306.04 2354.56 29.39 2011-02-05 07:19:38.000 036 33311.36 306.07 2354.43 29.39 2011-02-05 07:19:39.000 036 33311.28 306.06 2354.41 29.39 2011-02-05 07:19:40.000 036 33311.30 306.10 2354.34 29.39 2011-02-05 07:19:41.000 036 33311.26 306.17 2354.39 29.39 2011-02-05 07:19:42.000 036 33311.27 306.14 2354.36 29.39 2011-02-05 07:19:43.000 036 33311.24 306.19 2354.35 29.39 2011-02-05 07:19:44.000 036 33311.15 306.22 2354.40 29.39 2011-02-05 07:19:45.000 036 33311.08 306.24 2354.40 29.39 2011-02-05 07:19:46.000 036 33311.11 306.28 2354.40 29.39 2011-02-05 07:19:47.000 036 33311.10 306.31 2354.39 29.39 2011-02-05 07:19:48.000 036 33311.11 306.33 2354.40 29.39 2011-02-05 07:19:49.000 036 33311.02 306.33 2354.44 29.39 2011-02-05 07:19:50.000 036 33311.03 306.40 2354.47 29.39 2011-02-05 07:19:51.000 036 33311.04 306.37 2354.41 29.39 2011-02-05 07:19:52.000 036 33311.05 306.40 2354.43 29.39 2011-02-05 07:19:53.000 036 33311.06 306.45 2354.48 29.39 2011-02-05 07:19:54.000 036 33311.05 306.38 2354.43 29.39 2011-02-05 07:19:55.000 036 33311.19 306.46 2354.44 29.39 2011-02-05 07:19:56.000 036 33311.18 306.42 2354.51 29.39 2011-02-05 07:19:57.000 036 33311.15 306.40 2354.47 29.39 2011-02-05 07:19:58.000 036 33311.24 306.41 2354.59 29.39 2011-02-05 07:19:59.000 036 33311.30 306.41 2354.46 29.39 2011-02-05 07:20:00.000 036 33311.25 306.40 2354.53 29.39 2011-02-05 07:20:01.000 036 33311.33 306.41 2354.52 29.39 2011-02-05 07:20:02.000 036 33311.33 306.39 2354.56 29.39 2011-02-05 07:20:03.000 036 33311.38 306.37 2354.56 29.39 2011-02-05 07:20:04.000 036 33311.35 306.33 2354.60 29.39 2011-02-05 07:20:05.000 036 33311.39 306.31 2354.55 29.39 2011-02-05 07:20:06.000 036 33311.39 306.35 2354.50 29.39 2011-02-05 07:20:07.000 036 33311.42 306.30 2354.55 29.39 2011-02-05 07:20:08.000 036 33311.38 306.26 2354.48 29.39 2011-02-05 07:20:09.000 036 33311.36 306.24 2354.49 29.39 2011-02-05 07:20:10.000 036 33311.40 306.26 2354.44 29.39 2011-02-05 07:20:11.000 036 33311.36 306.27 2354.46 29.39 2011-02-05 07:20:12.000 036 33311.35 306.27 2354.48 29.39 2011-02-05 07:20:13.000 036 33311.26 306.36 2354.38 29.39 2011-02-05 07:20:14.000 036 33311.30 306.32 2354.42 29.39 2011-02-05 07:20:15.000 036 33311.29 306.29 2354.32 29.39 2011-02-05 07:20:16.000 036 33311.20 306.33 2354.42 29.39 2011-02-05 07:20:17.000 036 33311.25 306.41 2354.37 29.39 2011-02-05 07:20:18.000 036 33311.18 306.37 2354.43 29.39 2011-02-05 07:20:19.000 036 33311.26 306.39 2354.44 29.39 2011-02-05 07:20:20.000 036 33311.11 306.46 2354.42 29.39 2011-02-05 07:20:21.000 036 33311.12 306.51 2354.37 29.39 2011-02-05 07:20:22.000 036 33311.17 306.49 2354.46 29.39 2011-02-05 07:20:23.000 036 33311.08 306.56 2354.45 29.39 2011-02-05 07:20:24.000 036 33311.20 306.56 2354.42 29.39 2011-02-05 07:20:25.000 036 33311.17 306.53 2354.42 29.39 2011-02-05 07:20:26.000 036 33311.11 306.60 2354.49 29.39 2011-02-05 07:20:27.000 036 33311.14 306.58 2354.51 29.39 2011-02-05 07:20:28.000 036 33311.18 306.58 2354.49 29.39 2011-02-05 07:20:29.000 036 33311.22 306.61 2354.53 29.39 2011-02-05 07:20:30.000 036 33311.24 306.60 2354.52 29.39 2011-02-05 07:20:31.000 036 33311.20 306.57 2354.44 29.39 2011-02-05 07:20:32.000 036 33311.32 306.59 2354.57 29.39 2011-02-05 07:20:33.000 036 33311.30 306.61 2354.59 29.39 2011-02-05 07:20:34.000 036 33311.48 306.56 2354.50 29.39 2011-02-05 07:20:35.000 036 33311.38 306.61 2354.56 29.39 2011-02-05 07:20:36.000 036 33311.39 306.52 2354.48 29.39 2011-02-05 07:20:37.000 036 33311.51 306.54 2354.59 29.39 2011-02-05 07:20:38.000 036 33311.48 306.48 2354.59 29.39 2011-02-05 07:20:39.000 036 33311.43 306.47 2354.63 29.39 2011-02-05 07:20:40.000 036 33311.49 306.43 2354.52 29.39 2011-02-05 07:20:41.000 036 33311.57 306.41 2354.60 29.39 2011-02-05 07:20:42.000 036 33311.50 306.42 2354.52 29.39 2011-02-05 07:20:43.000 036 33311.54 306.42 2354.47 29.39 2011-02-05 07:20:44.000 036 33311.48 306.44 2354.48 29.39 2011-02-05 07:20:45.000 036 33311.39 306.42 2354.50 29.39 2011-02-05 07:20:46.000 036 33311.39 306.44 2354.47 29.39 2011-02-05 07:20:47.000 036 33311.42 306.41 2354.55 29.39 2011-02-05 07:20:48.000 036 33311.35 306.44 2354.47 29.39 2011-02-05 07:20:49.000 036 33311.32 306.47 2354.43 29.39 2011-02-05 07:20:50.000 036 33311.32 306.47 2354.46 29.39 2011-02-05 07:20:51.000 036 33311.29 306.49 2354.51 29.39 2011-02-05 07:20:52.000 036 33311.18 306.52 2354.48 29.39 2011-02-05 07:20:53.000 036 33311.23 306.53 2354.47 29.39 2011-02-05 07:20:54.000 036 33311.19 306.56 2354.49 29.39 2011-02-05 07:20:55.000 036 33311.21 306.58 2354.44 29.39 2011-02-05 07:20:56.000 036 33311.19 306.63 2354.49 29.39 2011-02-05 07:20:57.000 036 33311.21 306.65 2354.49 29.39 2011-02-05 07:20:58.000 036 33311.14 306.64 2354.45 29.39 2011-02-05 07:20:59.000 036 33311.23 306.61 2354.57 29.39 2011-02-05 07:21:00.000 036 33311.24 306.64 2354.52 29.39 2011-02-05 07:21:01.000 036 33311.23 306.66 2354.52 29.39 2011-02-05 07:21:02.000 036 33311.31 306.62 2354.53 29.39 2011-02-05 07:21:03.000 036 33311.29 306.60 2354.55 29.39 2011-02-05 07:21:04.000 036 33311.41 306.65 2354.50 29.39 2011-02-05 07:21:05.000 036 33311.46 306.63 2354.59 29.39 2011-02-05 07:21:06.000 036 33311.47 306.64 2354.56 29.39 2011-02-05 07:21:07.000 036 33311.45 306.62 2354.50 29.38 2011-02-05 07:21:08.000 036 33311.53 306.62 2354.59 29.39 2011-02-05 07:21:09.000 036 33311.51 306.57 2354.61 29.39 2011-02-05 07:21:10.000 036 33311.50 306.60 2354.57 29.38 2011-02-05 07:21:11.000 036 33311.50 306.59 2354.55 29.39 2011-02-05 07:21:12.000 036 33311.50 306.57 2354.52 29.39 2011-02-05 07:21:13.000 036 33311.65 306.57 2354.55 29.38 2011-02-05 07:21:14.000 036 33311.60 306.54 2354.51 29.39 2011-02-05 07:21:15.000 036 33311.55 306.52 2354.52 29.39 2011-02-05 07:21:16.000 036 33311.71 306.53 2354.47 29.39 2011-02-05 07:21:17.000 036 33311.66 306.54 2354.53 29.39 2011-02-05 07:21:18.000 036 33311.58 306.54 2354.40 29.39 2011-02-05 07:21:19.000 036 33311.70 306.53 2354.50 29.39 2011-02-05 07:21:20.000 036 33311.70 306.49 2354.48 29.39 2011-02-05 07:21:21.000 036 33311.68 306.54 2354.46 29.39 2011-02-05 07:21:22.000 036 33311.61 306.53 2354.46 29.39 2011-02-05 07:21:23.000 036 33311.60 306.55 2354.44 29.39 2011-02-05 07:21:24.000 036 33311.52 306.48 2354.47 29.39 2011-02-05 07:21:25.000 036 33311.55 306.51 2354.43 29.39 2011-02-05 07:21:26.000 036 33311.59 306.54 2354.40 29.39 2011-02-05 07:21:27.000 036 33311.60 306.57 2354.43 29.39 2011-02-05 07:21:28.000 036 33311.58 306.59 2354.34 29.39 2011-02-05 07:21:29.000 036 33311.51 306.57 2354.47 29.39 2011-02-05 07:21:30.000 036 33311.43 306.58 2354.32 29.39 2011-02-05 07:21:31.000 036 33311.47 306.59 2354.37 29.39 2011-02-05 07:21:32.000 036 33311.43 306.60 2354.39 29.39 2011-02-05 07:21:33.000 036 33311.39 306.59 2354.28 29.39 2011-02-05 07:21:34.000 036 33311.50 306.65 2354.45 29.39 2011-02-05 07:21:35.000 036 33311.38 306.68 2354.39 29.39 2011-02-05 07:21:36.000 036 33311.31 306.67 2354.40 29.39 2011-02-05 07:21:37.000 036 33311.51 306.68 2354.42 29.39 2011-02-05 07:21:38.000 036 33311.36 306.71 2354.37 29.39 2011-02-05 07:21:39.000 036 33311.33 306.72 2354.43 29.39 2011-02-05 07:21:40.000 036 33311.38 306.76 2354.40 29.39 2011-02-05 07:21:41.000 036 33311.42 306.76 2354.43 29.39 2011-02-05 07:21:42.000 036 33311.32 306.77 2354.44 29.39 2011-02-05 07:21:43.000 036 33311.41 306.71 2354.46 29.39 2011-02-05 07:21:44.000 036 33311.40 306.76 2354.45 29.38 2011-02-05 07:21:45.000 036 33311.40 306.74 2354.39 29.38 2011-02-05 07:21:46.000 036 33311.48 306.76 2354.47 29.39 2011-02-05 07:21:47.000 036 33311.48 306.75 2354.45 29.38 2011-02-05 07:21:48.000 036 33311.34 306.74 2354.36 29.38 2011-02-05 07:21:49.000 036 33311.50 306.74 2354.42 29.38 2011-02-05 07:21:50.000 036 33311.48 306.68 2354.43 29.38 2011-02-05 07:21:51.000 036 33311.58 306.71 2354.50 29.38 2011-02-05 07:21:52.000 036 33311.57 306.70 2354.46 29.38 2011-02-05 07:21:53.000 036 33311.57 306.69 2354.42 29.38 2011-02-05 07:21:54.000 036 33311.50 306.69 2354.49 29.38 2011-02-05 07:21:55.000 036 33311.65 306.67 2354.48 29.38 2011-02-05 07:21:56.000 036 33311.66 306.67 2354.51 29.38 2011-02-05 07:21:57.000 036 33311.58 306.66 2354.51 29.38 2011-02-05 07:21:58.000 036 33311.64 306.66 2354.37 29.38 2011-02-05 07:21:59.000 036 33311.62 306.63 2354.43 29.38 2011-02-05 07:22:00.000 036 33311.50 306.61 2354.40 29.38 2011-02-05 07:22:01.000 036 33311.55 306.64 2354.41 29.38 2011-02-05 07:22:02.000 036 33311.62 306.64 2354.28 29.38 2011-02-05 07:22:03.000 036 33311.48 306.64 2354.33 29.38 2011-02-05 07:22:04.000 036 33311.51 306.68 2354.44 29.38 2011-02-05 07:22:05.000 036 33311.46 306.69 2354.40 29.38 2011-02-05 07:22:06.000 036 33311.36 306.75 2354.37 29.38 2011-02-05 07:22:07.000 036 33311.36 306.74 2354.40 29.38 2011-02-05 07:22:08.000 036 33311.39 306.78 2354.39 29.38 2011-02-05 07:22:09.000 036 33311.24 306.76 2354.40 29.38 2011-02-05 07:22:10.000 036 33311.33 306.86 2354.41 29.38 2011-02-05 07:22:11.000 036 33311.37 306.86 2354.41 29.38 2011-02-05 07:22:12.000 036 33311.29 306.89 2354.39 29.38 2011-02-05 07:22:13.000 036 33311.35 306.93 2354.47 29.38 2011-02-05 07:22:14.000 036 33311.27 306.96 2354.40 29.38 2011-02-05 07:22:15.000 036 33311.26 306.98 2354.37 29.38 2011-02-05 07:22:16.000 036 33311.27 306.95 2354.44 29.38 2011-02-05 07:22:17.000 036 33311.36 306.99 2354.42 29.38 2011-02-05 07:22:18.000 036 33311.30 306.99 2354.40 29.38 2011-02-05 07:22:19.000 036 33311.48 306.97 2354.44 29.38 2011-02-05 07:22:20.000 036 33311.37 306.96 2354.44 29.38 2011-02-05 07:22:21.000 036 33311.43 306.95 2354.41 29.38 2011-02-05 07:22:22.000 036 33311.50 306.93 2354.44 29.38 2011-02-05 07:22:23.000 036 33311.51 306.93 2354.47 29.38 2011-02-05 07:22:24.000 036 33311.44 306.92 2354.48 29.38 2011-02-05 07:22:25.000 036 33311.64 306.90 2354.50 29.38 2011-02-05 07:22:26.000 036 33311.61 306.82 2354.45 29.38 2011-02-05 07:22:27.000 036 33311.62 306.85 2354.50 29.38 2011-02-05 07:22:28.000 036 33311.64 306.85 2354.52 29.38 2011-02-05 07:22:29.000 036 33311.64 306.84 2354.48 29.38 2011-02-05 07:22:30.000 036 33311.56 306.81 2354.45 29.38 2011-02-05 07:22:31.000 036 33311.76 306.81 2354.50 29.38 2011-02-05 07:22:32.000 036 33311.67 306.78 2354.41 29.38 2011-02-05 07:22:33.000 036 33311.57 306.76 2354.43 29.38 2011-02-05 07:22:34.000 036 33311.60 306.77 2354.44 29.38 2011-02-05 07:22:35.000 036 33311.65 306.76 2354.40 29.38 2011-02-05 07:22:36.000 036 33311.50 306.80 2354.38 29.38 2011-02-05 07:22:37.000 036 33311.54 306.78 2354.37 29.38 2011-02-05 07:22:38.000 036 33311.54 306.81 2354.37 29.38 2011-02-05 07:22:39.000 036 33311.44 306.77 2354.34 29.38 2011-02-05 07:22:40.000 036 33311.53 306.82 2354.45 29.38 2011-02-05 07:22:41.000 036 33311.46 306.80 2354.42 29.38 2011-02-05 07:22:42.000 036 33311.48 306.76 2354.39 29.38 2011-02-05 07:22:43.000 036 33311.33 306.88 2354.41 29.38 2011-02-05 07:22:44.000 036 33311.46 306.92 2354.40 29.38 2011-02-05 07:22:45.000 036 33311.38 306.90 2354.43 29.38 2011-02-05 07:22:46.000 036 33311.36 306.92 2354.40 29.38 2011-02-05 07:22:47.000 036 33311.38 306.93 2354.39 29.38 2011-02-05 07:22:48.000 036 33311.29 306.93 2354.44 29.38 2011-02-05 07:22:49.000 036 33311.29 306.96 2354.39 29.38 2011-02-05 07:22:50.000 036 33311.33 307.00 2354.41 29.38 2011-02-05 07:22:51.000 036 33311.26 307.04 2354.44 29.38 2011-02-05 07:22:52.000 036 33311.31 307.05 2354.43 29.38 2011-02-05 07:22:53.000 036 33311.41 307.05 2354.40 29.38 2011-02-05 07:22:54.000 036 33311.42 307.04 2354.40 29.38 2011-02-05 07:22:55.000 036 33311.48 307.05 2354.41 29.38 2011-02-05 07:22:56.000 036 33311.40 307.02 2354.44 29.38 2011-02-05 07:22:57.000 036 33311.44 307.00 2354.46 29.38 2011-02-05 07:22:58.000 036 33311.51 306.99 2354.59 29.38 2011-02-05 07:22:59.000 036 33311.55 307.01 2354.38 29.38 2011-02-05 07:23:00.000 036 33311.56 307.03 2354.49 29.38 2011-02-05 07:23:01.000 036 33311.60 306.99 2354.45 29.38 2011-02-05 07:23:02.000 036 33311.71 306.96 2354.47 29.38 2011-02-05 07:23:03.000 036 33311.60 306.95 2354.48 29.38 2011-02-05 07:23:04.000 036 33311.67 306.93 2354.44 29.38 2011-02-05 07:23:05.000 036 33311.66 306.96 2354.38 29.38 2011-02-05 07:23:06.000 036 33311.64 306.90 2354.55 29.38 2011-02-05 07:23:07.000 036 33311.70 306.89 2354.40 29.38 2011-02-05 07:23:08.000 036 33311.69 306.89 2354.51 29.38 2011-02-05 07:23:09.000 036 33311.62 306.89 2354.49 29.38 2011-02-05 07:23:10.000 036 33311.60 306.88 2354.41 29.38 2011-02-05 07:23:11.000 036 33311.59 306.93 2354.36 29.38 2011-02-05 07:23:12.000 036 33311.54 306.89 2354.41 29.38 2011-02-05 07:23:13.000 036 33311.63 306.91 2354.30 29.38 2011-02-05 07:23:14.000 036 33311.56 306.87 2354.31 29.38 2011-02-05 07:23:15.000 036 33311.58 306.87 2354.33 29.38 2011-02-05 07:23:16.000 036 33311.51 306.92 2354.36 29.38 2011-02-05 07:23:17.000 036 33311.39 306.93 2354.29 29.38 2011-02-05 07:23:18.000 036 33311.47 306.96 2354.33 29.38 2011-02-05 07:23:19.000 036 33311.45 306.97 2354.37 29.38 2011-02-05 07:23:20.000 036 33311.42 306.94 2354.32 29.38 2011-02-05 07:23:21.000 036 33311.44 306.93 2354.31 29.38 2011-02-05 07:23:22.000 036 33311.42 306.96 2354.37 29.38 2011-02-05 07:23:23.000 036 33311.42 306.99 2354.28 29.38 2011-02-05 07:23:24.000 036 33311.34 306.99 2354.34 29.38 2011-02-05 07:23:25.000 036 33311.42 306.99 2354.36 29.38 2011-02-05 07:23:26.000 036 33311.28 307.02 2354.34 29.38 2011-02-05 07:23:27.000 036 33311.35 307.05 2354.28 29.38 2011-02-05 07:23:28.000 036 33311.39 307.01 2354.39 29.38 2011-02-05 07:23:29.000 036 33311.47 307.06 2354.30 29.38 2011-02-05 07:23:30.000 036 33311.41 307.05 2354.31 29.38 2011-02-05 07:23:31.000 036 33311.39 307.06 2354.39 29.38 2011-02-05 07:23:32.000 036 33311.39 307.05 2354.27 29.38 2011-02-05 07:23:33.000 036 33311.43 307.07 2354.27 29.38 2011-02-05 07:23:34.000 036 33311.58 307.10 2354.30 29.38 2011-02-05 07:23:35.000 036 33311.54 307.14 2354.38 29.38 2011-02-05 07:23:36.000 036 33311.46 307.08 2354.49 29.38 2011-02-05 07:23:37.000 036 33311.62 307.12 2354.41 29.38 2011-02-05 07:23:38.000 036 33311.50 307.15 2354.39 29.38 2011-02-05 07:23:39.000 036 33311.41 307.11 2354.38 29.38 2011-02-05 07:23:40.000 036 33311.52 307.12 2354.30 29.38 2011-02-05 07:23:41.000 036 33311.53 307.09 2354.46 29.38 2011-02-05 07:23:42.000 036 33311.50 307.11 2354.36 29.38 2011-02-05 07:23:43.000 036 33311.60 307.12 2354.33 29.38 2011-02-05 07:23:44.000 036 33311.57 307.14 2354.35 29.38 2011-02-05 07:23:45.000 036 33311.53 307.16 2354.35 29.38 2011-02-05 07:23:46.000 036 33311.51 307.12 2354.34 29.38 2011-02-05 07:23:47.000 036 33311.61 307.13 2354.37 29.38 2011-02-05 07:23:48.000 036 33311.56 307.10 2354.30 29.38 2011-02-05 07:23:49.000 036 33311.57 307.14 2354.39 29.38 2011-02-05 07:23:50.000 036 33311.57 307.13 2354.31 29.38 2011-02-05 07:23:51.000 036 33311.52 307.13 2354.26 29.38 2011-02-05 07:23:52.000 036 33311.55 307.15 2354.25 29.38 2011-02-05 07:23:53.000 036 33311.63 307.15 2354.36 29.38 2011-02-05 07:23:54.000 036 33311.66 307.13 2354.24 29.38 2011-02-05 07:23:55.000 036 33311.49 307.18 2354.31 29.38 2011-02-05 07:23:56.000 036 33311.57 307.17 2354.38 29.38 2011-02-05 07:23:57.000 036 33311.46 307.17 2354.31 29.38 2011-02-05 07:23:58.000 036 33311.55 307.16 2354.30 29.38 2011-02-05 07:23:59.000 036 33311.52 307.13 2354.30 29.38 2011-02-05 07:24:00.000 036 33311.46 307.16 2354.27 29.38 2011-02-05 07:24:01.000 036 33311.51 307.18 2354.28 29.38 2011-02-05 07:24:02.000 036 33311.53 307.16 2354.30 29.38 2011-02-05 07:24:03.000 036 33311.48 307.18 2354.23 29.38 2011-02-05 07:24:04.000 036 33311.58 307.18 2354.35 29.38 2011-02-05 07:24:05.000 036 33311.50 307.19 2354.31 29.38 2011-02-05 07:24:06.000 036 33311.40 307.18 2354.24 29.38 2011-02-05 07:24:07.000 036 33311.65 307.18 2354.30 29.38 2011-02-05 07:24:08.000 036 33311.51 307.18 2354.22 29.38 2011-02-05 07:24:09.000 036 33311.47 307.17 2354.18 29.38 2011-02-05 07:24:10.000 036 33311.59 307.21 2354.20 29.38 2011-02-05 07:24:11.000 036 33311.55 307.22 2354.37 29.38 2011-02-05 07:24:12.000 036 33311.53 307.18 2354.25 29.38 2011-02-05 07:24:13.000 036 33311.56 307.24 2354.30 29.38 2011-02-05 07:24:14.000 036 33311.54 307.22 2354.27 29.38 2011-02-05 07:24:15.000 036 33311.55 307.18 2354.24 29.38 2011-02-05 07:24:16.000 036 33311.59 307.22 2354.27 29.38 2011-02-05 07:24:17.000 036 33311.53 307.20 2354.32 29.38 2011-02-05 07:24:18.000 036 33311.66 307.25 2354.22 29.38 2011-02-05 07:24:19.000 036 33311.54 307.21 2354.22 29.38 2011-02-05 07:24:20.000 036 33311.73 307.22 2354.28 29.38 2011-02-05 07:24:21.000 036 33311.63 307.24 2354.21 29.38 2011-02-05 07:24:22.000 036 33311.59 307.24 2354.16 29.38 2011-02-05 07:24:23.000 036 33311.66 307.28 2354.29 29.38 2011-02-05 07:24:24.000 036 33311.69 307.27 2354.16 29.38 2011-02-05 07:24:25.000 036 33311.71 307.27 2354.21 29.38 2011-02-05 07:24:26.000 036 33311.58 307.26 2354.22 29.38 2011-02-05 07:24:27.000 036 33311.66 307.26 2354.19 29.38 2011-02-05 07:24:28.000 036 33311.63 307.20 2354.19 29.38 2011-02-05 07:24:29.000 036 33311.72 307.25 2354.16 29.38 2011-02-05 07:24:30.000 036 33311.71 307.24 2354.21 29.38 2011-02-05 07:24:31.000 036 33311.69 307.22 2354.17 29.38 2011-02-05 07:24:32.000 036 33311.76 307.21 2354.16 29.38 2011-02-05 07:24:33.000 036 33311.75 307.25 2354.16 29.38 2011-02-05 07:24:34.000 036 33311.70 307.26 2354.14 29.38 2011-02-05 07:24:35.000 036 33311.72 307.20 2354.12 29.38 2011-02-05 07:24:36.000 036 33311.74 307.20 2354.21 29.38 2011-02-05 07:24:37.000 036 33311.74 307.20 2354.27 29.38 2011-02-05 07:24:38.000 036 33311.75 307.21 2354.17 29.38 2011-02-05 07:24:39.000 036 33311.75 307.21 2354.13 29.38 2011-02-05 07:24:40.000 036 33311.76 307.20 2354.14 29.38 2011-02-05 07:24:41.000 036 33311.82 307.19 2354.11 29.38 2011-02-05 07:24:42.000 036 33311.84 307.22 2354.13 29.38 2011-02-05 07:24:43.000 036 33311.82 307.22 2354.09 29.38 2011-02-05 07:24:44.000 036 33311.70 307.19 2354.06 29.38 2011-02-05 07:24:45.000 036 33311.83 307.25 2354.18 29.38 2011-02-05 07:24:46.000 036 33311.79 307.24 2354.17 29.38 2011-02-05 07:24:47.000 036 33311.81 307.25 2354.13 29.38 2011-02-05 07:24:48.000 036 33311.83 307.26 2354.15 29.38 2011-02-05 07:24:49.000 036 33311.73 307.26 2354.16 29.38 2011-02-05 07:24:50.000 036 33311.80 307.26 2354.07 29.38 2011-02-05 07:24:51.000 036 33311.77 307.28 2354.12 29.38 2011-02-05 07:24:52.000 036 33311.79 307.26 2354.09 29.38 2011-02-05 07:24:53.000 036 33311.81 307.28 2354.07 29.38 2011-02-05 07:24:54.000 036 33311.78 307.28 2354.09 29.38 2011-02-05 07:24:55.000 036 33311.70 307.27 2354.01 29.38 2011-02-05 07:24:56.000 036 33311.78 307.29 2354.03 29.38 2011-02-05 07:24:57.000 036 33311.86 307.27 2354.13 29.38 2011-02-05 07:24:58.000 036 33311.83 307.28 2354.07 29.38 2011-02-05 07:24:59.000 036 33311.83 307.30 2354.10 29.38 2011-02-05 07:25:00.000 036 33311.83 307.31 2354.05 29.38 2011-02-05 07:25:01.000 036 33311.71 307.32 2354.13 29.38 2011-02-05 07:25:02.000 036 33311.97 307.34 2354.07 29.38 2011-02-05 07:25:03.000 036 33311.82 307.31 2354.09 29.38 2011-02-05 07:25:04.000 036 33311.81 307.31 2354.05 29.38 2011-02-05 07:25:05.000 036 33311.90 307.34 2354.16 29.38 2011-02-05 07:25:06.000 036 33311.85 307.32 2354.06 29.38 2011-02-05 07:25:07.000 036 33311.88 307.33 2354.16 29.38 2011-02-05 07:25:08.000 036 33312.00 307.33 2354.13 29.38 2011-02-05 07:25:09.000 036 33311.98 307.31 2354.06 29.38 2011-02-05 07:25:10.000 036 33311.91 307.31 2354.06 29.38 2011-02-05 07:25:11.000 036 33311.98 307.31 2354.00 29.38 2011-02-05 07:25:12.000 036 33312.04 307.31 2354.03 29.38 2011-02-05 07:25:13.000 036 33312.07 307.27 2354.06 29.38 2011-02-05 07:25:14.000 036 33312.07 307.32 2354.00 29.38 2011-02-05 07:25:15.000 036 33312.09 307.34 2354.05 29.38 2011-02-05 07:25:16.000 036 33312.11 307.32 2353.99 29.38 2011-02-05 07:25:17.000 036 33312.16 307.29 2353.94 29.38 2011-02-05 07:25:18.000 036 33312.08 307.33 2353.94 29.38 2011-02-05 07:25:19.000 036 33312.22 307.30 2354.00 29.38 2011-02-05 07:25:20.000 036 33312.08 307.30 2354.01 29.38 2011-02-05 07:25:21.000 036 33312.17 307.31 2353.93 29.38 2011-02-05 07:25:22.000 036 33312.14 307.32 2353.94 29.38 2011-02-05 07:25:23.000 036 33312.13 307.29 2353.93 29.38 2011-02-05 07:25:24.000 036 33312.13 307.30 2354.03 29.38 2011-02-05 07:25:25.000 036 33312.17 307.30 2353.91 29.38 2011-02-05 07:25:26.000 036 33312.16 307.31 2353.86 29.38 2011-02-05 07:25:27.000 036 33312.16 307.31 2353.95 29.38 2011-02-05 07:25:28.000 036 33312.16 307.34 2353.88 29.38 2011-02-05 07:25:29.000 036 33312.22 307.31 2353.85 29.38 2011-02-05 07:25:30.000 036 33312.26 307.31 2353.84 29.38 2011-02-05 07:25:31.000 036 33312.18 307.38 2353.88 29.38 2011-02-05 07:25:32.000 036 33312.18 307.32 2353.92 29.38 2011-02-05 07:25:33.000 036 33312.24 307.39 2353.93 29.38 2011-02-05 07:25:34.000 036 33312.12 307.35 2353.94 29.38 2011-02-05 07:25:35.000 036 33312.17 307.34 2353.87 29.38 2011-02-05 07:25:36.000 036 33312.20 307.36 2353.81 29.38 2011-02-05 07:25:37.000 036 33312.20 307.38 2353.78 29.38 2011-02-05 07:25:38.000 036 33312.22 307.35 2353.85 29.38 2011-02-05 07:25:39.000 036 33312.29 307.35 2353.82 29.38 2011-02-05 07:25:40.000 036 33312.21 307.35 2353.81 29.38 2011-02-05 07:25:41.000 036 33312.30 307.33 2353.81 29.38 2011-02-05 07:25:42.000 036 33312.33 307.35 2353.88 29.38 2011-02-05 07:25:43.000 036 33312.30 307.31 2353.78 29.38 2011-02-05 07:25:44.000 036 33312.31 307.37 2353.85 29.38 2011-02-05 07:25:45.000 036 33312.44 307.35 2353.82 29.38 2011-02-05 07:25:46.000 036 33312.40 307.34 2353.74 29.38 2011-02-05 07:25:47.000 036 33312.40 307.33 2353.81 29.38 2011-02-05 07:25:48.000 036 33312.40 307.32 2353.80 29.38 2011-02-05 07:25:49.000 036 33312.35 307.32 2353.78 29.38 2011-02-05 07:25:50.000 036 33312.44 307.33 2353.76 29.38 2011-02-05 07:25:51.000 036 33312.50 307.31 2353.84 29.38 2011-02-05 07:25:52.000 036 33312.46 307.30 2353.78 29.38 2011-02-05 07:25:53.000 036 33312.45 307.30 2353.70 29.38 2011-02-05 07:25:54.000 036 33312.42 307.36 2353.78 29.38 2011-02-05 07:25:55.000 036 33312.48 307.32 2353.76 29.38 2011-02-05 07:25:56.000 036 33312.45 307.30 2353.69 29.38 2011-02-05 07:25:57.000 036 33312.56 307.31 2353.71 29.38 2011-02-05 07:25:58.000 036 33312.49 307.29 2353.73 29.38 2011-02-05 07:25:59.000 036 33312.53 307.29 2353.72 29.38 2011-02-05 07:26:00.000 036 33312.58 307.35 2353.70 29.38 2011-02-05 07:26:01.000 036 33312.48 307.35 2353.73 29.38 2011-02-05 07:26:02.000 036 33312.49 307.39 2353.72 29.38 2011-02-05 07:26:03.000 036 33312.51 307.33 2353.67 29.38 2011-02-05 07:26:04.000 036 33312.46 307.34 2353.65 29.38 2011-02-05 07:26:05.000 036 33312.52 307.33 2353.72 29.38 2011-02-05 07:26:06.000 036 33312.53 307.36 2353.70 29.38 2011-02-05 07:26:07.000 036 33312.45 307.32 2353.69 29.38 2011-02-05 07:26:08.000 036 33312.44 307.40 2353.63 29.38 2011-02-05 07:26:09.000 036 33312.52 307.36 2353.74 29.38 2011-02-05 07:26:10.000 036 33312.43 307.39 2353.70 29.38 2011-02-05 07:26:11.000 036 33312.57 307.39 2353.66 29.38 2011-02-05 07:26:12.000 036 33312.51 307.40 2353.70 29.38 2011-02-05 07:26:13.000 036 33312.48 307.35 2353.69 29.38 2011-02-05 07:26:14.000 036 33312.54 307.40 2353.72 29.38 2011-02-05 07:26:15.000 036 33312.59 307.39 2353.75 29.38 2011-02-05 07:26:16.000 036 33312.53 307.38 2353.68 29.38 2011-02-05 07:26:17.000 036 33312.52 307.43 2353.63 29.38 2011-02-05 07:26:18.000 036 33312.53 307.41 2353.67 29.38 2011-02-05 07:26:19.000 036 33312.57 307.40 2353.70 29.38 2011-02-05 07:26:20.000 036 33312.50 307.41 2353.62 29.38 2011-02-05 07:26:21.000 036 33312.69 307.40 2353.71 29.38 2011-02-05 07:26:22.000 036 33312.55 307.39 2353.66 29.38 2011-02-05 07:26:23.000 036 33312.65 307.39 2353.67 29.38 2011-02-05 07:26:24.000 036 33312.64 307.39 2353.61 29.38 2011-02-05 07:26:25.000 036 33312.69 307.36 2353.60 29.38 2011-02-05 07:26:26.000 036 33312.73 307.35 2353.70 29.38 2011-02-05 07:26:27.000 036 33312.66 307.36 2353.65 29.38 2011-02-05 07:26:28.000 036 33312.66 307.32 2353.61 29.38 2011-02-05 07:26:29.000 036 33312.72 307.31 2353.67 29.38 2011-02-05 07:26:30.000 036 33312.76 307.33 2353.54 29.38 2011-02-05 07:26:31.000 036 33312.69 307.29 2353.62 29.38 2011-02-05 07:26:32.000 036 33312.68 307.31 2353.62 29.38 2011-02-05 07:26:33.000 036 33312.76 307.33 2353.59 29.38 2011-02-05 07:26:34.000 036 33312.75 307.31 2353.50 29.38 2011-02-05 07:26:35.000 036 33312.76 307.31 2353.57 29.38 2011-02-05 07:26:36.000 036 33312.77 307.32 2353.61 29.38 2011-02-05 07:26:37.000 036 33312.77 307.32 2353.51 29.38 2011-02-05 07:26:38.000 036 33312.75 307.33 2353.46 29.38 2011-02-05 07:26:39.000 036 33312.80 307.37 2353.55 29.38 2011-02-05 07:26:40.000 036 33312.75 307.33 2353.56 29.38 2011-02-05 07:26:41.000 036 33312.85 307.36 2353.49 29.38 2011-02-05 07:26:42.000 036 33312.71 307.38 2353.60 29.38 2011-02-05 07:26:43.000 036 33312.72 307.35 2353.56 29.38 2011-02-05 07:26:44.000 036 33312.77 307.36 2353.59 29.38 2011-02-05 07:26:45.000 036 33312.78 307.35 2353.50 29.38 2011-02-05 07:26:46.000 036 33312.84 307.33 2353.43 29.38 2011-02-05 07:26:47.000 036 33312.85 307.34 2353.54 29.38 2011-02-05 07:26:48.000 036 33312.84 307.40 2353.53 29.38 2011-02-05 07:26:49.000 036 33312.85 307.35 2353.52 29.38 2011-02-05 07:26:50.000 036 33312.73 307.39 2353.48 29.38 2011-02-05 07:26:51.000 036 33312.84 307.38 2353.59 29.38 2011-02-05 07:26:52.000 036 33312.75 307.40 2353.55 29.38 2011-02-05 07:26:53.000 036 33312.78 307.38 2353.45 29.38 2011-02-05 07:26:54.000 036 33312.73 307.37 2353.53 29.38 2011-02-05 07:26:55.000 036 33312.74 307.36 2353.51 29.38 2011-02-05 07:26:56.000 036 33312.75 307.37 2353.43 29.38 2011-02-05 07:26:57.000 036 33312.82 307.40 2353.51 29.38 2011-02-05 07:26:58.000 036 33312.76 307.34 2353.43 29.38 2011-02-05 07:26:59.000 036 33312.79 307.34 2353.48 29.38 2011-02-05 07:27:00.000 036 33312.82 307.35 2353.51 29.38 2011-02-05 07:27:01.000 036 33312.89 307.40 2353.51 29.38 2011-02-05 07:27:02.000 036 33312.75 307.35 2353.38 29.38 2011-02-05 07:27:03.000 036 33312.91 307.38 2353.53 29.38 2011-02-05 07:27:04.000 036 33312.82 307.33 2353.47 29.38 2011-02-05 07:27:05.000 036 33312.97 307.35 2353.46 29.38 2011-02-05 07:27:06.000 036 33312.88 307.36 2353.45 29.38 2011-02-05 07:27:07.000 036 33312.84 307.36 2353.44 29.38 2011-02-05 07:27:08.000 036 33312.94 307.37 2353.43 29.38 2011-02-05 07:27:09.000 036 33312.92 307.36 2353.51 29.38 2011-02-05 07:27:10.000 036 33312.90 307.36 2353.44 29.38 2011-02-05 07:27:11.000 036 33312.87 307.42 2353.50 29.38 2011-02-05 07:27:12.000 036 33313.04 307.41 2353.48 29.38 2011-02-05 07:27:13.000 036 33313.01 307.41 2353.49 29.38 2011-02-05 07:27:14.000 036 33313.01 307.37 2353.38 29.38 2011-02-05 07:27:15.000 036 33312.96 307.35 2353.38 29.38 2011-02-05 07:27:16.000 036 33312.98 307.33 2353.43 29.38 2011-02-05 07:27:17.000 036 33313.06 307.34 2353.41 29.38 2011-02-05 07:27:18.000 036 33312.94 307.29 2353.40 29.38 2011-02-05 07:27:19.000 036 33313.07 307.30 2353.41 29.38 2011-02-05 07:27:20.000 036 33312.96 307.33 2353.37 29.38 2011-02-05 07:27:21.000 036 33312.90 307.29 2353.41 29.38 2011-02-05 07:27:22.000 036 33312.93 307.32 2353.37 29.38 2011-02-05 07:27:23.000 036 33312.81 307.28 2353.40 29.38 2011-02-05 07:27:24.000 036 33312.89 307.29 2353.35 29.38 2011-02-05 07:27:25.000 036 33312.96 307.29 2353.34 29.38 2011-02-05 07:27:26.000 036 33312.82 307.33 2353.38 29.38 2011-02-05 07:27:27.000 036 33312.83 307.33 2353.31 29.38 2011-02-05 07:27:28.000 036 33312.87 307.33 2353.35 29.38 2011-02-05 07:27:29.000 036 33312.88 307.33 2353.39 29.38 2011-02-05 07:27:30.000 036 33312.91 307.32 2353.34 29.38 2011-02-05 07:27:31.000 036 33312.87 307.32 2353.48 29.38 2011-02-05 07:27:32.000 036 33312.88 307.31 2353.39 29.38 2011-02-05 07:27:33.000 036 33312.84 307.35 2353.38 29.38 2011-02-05 07:27:34.000 036 33312.94 307.34 2353.33 29.38 2011-02-05 07:27:35.000 036 33312.87 307.34 2353.37 29.38 2011-02-05 07:27:36.000 036 33312.88 307.29 2353.36 29.38 2011-02-05 07:27:37.000 036 33312.96 307.30 2353.31 29.38 2011-02-05 07:27:38.000 036 33313.01 307.28 2353.47 29.38 2011-02-05 07:27:39.000 036 33313.02 307.29 2353.43 29.38 2011-02-05 07:27:40.000 036 33313.04 307.32 2353.51 29.38 2011-02-05 07:27:41.000 036 33313.04 307.32 2353.30 29.38 2011-02-05 07:27:42.000 036 33313.06 307.24 2353.30 29.38 2011-02-05 07:27:43.000 036 33313.01 307.31 2353.34 29.38 2011-02-05 07:27:44.000 036 33313.12 307.23 2353.37 29.38 2011-02-05 07:27:45.000 036 33313.19 307.27 2353.34 29.38 2011-02-05 07:27:46.000 036 33313.09 307.24 2353.29 29.38 2011-02-05 07:27:47.000 036 33313.13 307.24 2353.34 29.38 2011-02-05 07:27:48.000 036 33313.21 307.23 2353.37 29.38 2011-02-05 07:27:49.000 036 33313.21 307.19 2353.31 29.38 2011-02-05 07:27:50.000 036 33313.28 307.22 2353.32 29.38 2011-02-05 07:27:51.000 036 33313.24 307.21 2353.32 29.38 2011-02-05 07:27:52.000 036 33313.22 307.21 2353.32 29.38 2011-02-05 07:27:53.000 036 33313.28 307.24 2353.31 29.38 2011-02-05 07:27:54.000 036 33313.37 307.21 2353.32 29.38 2011-02-05 07:27:55.000 036 33313.29 307.22 2353.34 29.38 2011-02-05 07:27:56.000 036 33313.34 307.20 2353.28 29.38 2011-02-05 07:27:57.000 036 33313.22 307.23 2353.20 29.38 2011-02-05 07:27:58.000 036 33313.27 307.20 2353.16 29.38 2011-02-05 07:27:59.000 036 33313.23 307.24 2353.18 29.38 2011-02-05 07:28:00.000 036 33313.25 307.24 2353.29 29.38 2011-02-05 07:28:01.000 036 33313.16 307.30 2353.26 29.38 2011-02-05 07:28:02.000 036 33313.25 307.22 2353.16 29.38 2011-02-05 07:28:03.000 036 33313.26 307.26 2353.22 29.38 2011-02-05 07:28:04.000 036 33313.23 307.22 2353.22 29.38 2011-02-05 07:28:05.000 036 33313.20 307.30 2353.22 29.38 2011-02-05 07:28:06.000 036 33313.28 307.30 2353.17 29.38 2011-02-05 07:28:07.000 036 33313.22 307.30 2353.20 29.38 2011-02-05 07:28:08.000 036 33313.16 307.31 2353.16 29.38 2011-02-05 07:28:09.000 036 33313.23 307.30 2353.18 29.38 2011-02-05 07:28:10.000 036 33313.24 307.30 2353.15 29.38 2011-02-05 07:28:11.000 036 33313.28 307.31 2353.18 29.38 2011-02-05 07:28:12.000 036 33313.27 307.33 2353.11 29.38 2011-02-05 07:28:13.000 036 33313.40 307.32 2353.22 29.38 2011-02-05 07:28:14.000 036 33313.28 307.28 2353.28 29.38 2011-02-05 07:28:15.000 036 33313.22 307.30 2353.20 29.38 2011-02-05 07:28:16.000 036 33313.29 307.33 2353.16 29.38 2011-02-05 07:28:17.000 036 33313.45 307.30 2353.20 29.38 2011-02-05 07:28:18.000 036 33313.45 307.28 2353.19 29.38 2011-02-05 07:28:19.000 036 33313.40 307.30 2353.18 29.38 2011-02-05 07:28:20.000 036 33313.47 307.29 2353.22 29.37 2011-02-05 07:28:21.000 036 33313.43 307.29 2353.25 29.38 2011-02-05 07:28:22.000 036 33313.43 307.27 2353.14 29.38 2011-02-05 07:28:23.000 036 33313.45 307.24 2353.14 29.38 2011-02-05 07:28:24.000 036 33313.53 307.28 2353.17 29.38 2011-02-05 07:28:25.000 036 33313.40 307.27 2353.19 29.37 2011-02-05 07:28:26.000 036 33313.56 307.26 2353.15 29.37 2011-02-05 07:28:27.000 036 33313.37 307.27 2353.19 29.38 2011-02-05 07:28:28.000 036 33313.44 307.30 2353.14 29.38 2011-02-05 07:28:29.000 036 33313.49 307.25 2353.10 29.37 2011-02-05 07:28:30.000 036 33313.44 307.28 2353.19 29.38 2011-02-05 07:28:31.000 036 33313.41 307.28 2353.20 29.38 2011-02-05 07:28:32.000 036 33313.43 307.22 2353.13 29.37 2011-02-05 07:28:33.000 036 33313.38 307.25 2353.16 29.37 2011-02-05 07:28:34.000 036 33313.38 307.22 2353.13 29.37 2011-02-05 07:28:35.000 036 33313.45 307.22 2353.11 29.38 2011-02-05 07:28:36.000 036 33313.46 307.24 2353.09 29.37 2011-02-05 07:28:37.000 036 33313.47 307.22 2353.21 29.38 2011-02-05 07:28:38.000 036 33313.37 307.18 2353.17 29.37 2011-02-05 07:28:39.000 036 33313.35 307.20 2353.14 29.38 2011-02-05 07:28:40.000 036 33313.38 307.17 2353.09 29.38 2011-02-05 07:28:41.000 036 33313.39 307.17 2353.13 29.38 2011-02-05 07:28:42.000 036 33313.40 307.22 2353.10 29.38 2011-02-05 07:28:43.000 036 33313.38 307.24 2353.13 29.38 2011-02-05 07:28:44.000 036 33313.47 307.21 2353.18 29.38 2011-02-05 07:28:45.000 036 33313.38 307.18 2353.06 29.38 2011-02-05 07:28:46.000 036 33313.36 307.17 2353.06 29.38 2011-02-05 07:28:47.000 036 33313.49 307.18 2353.10 29.38 2011-02-05 07:28:48.000 036 33313.50 307.17 2353.16 29.38 2011-02-05 07:28:49.000 036 33313.42 307.18 2353.06 29.37 2011-02-05 07:28:50.000 036 33313.38 307.17 2353.04 29.38 2011-02-05 07:28:51.000 036 33313.45 307.16 2353.01 29.38 2011-02-05 07:28:52.000 036 33313.47 307.19 2353.04 29.38 2011-02-05 07:28:53.000 036 33313.48 307.21 2353.16 29.38 2011-02-05 07:28:54.000 036 33313.54 307.17 2353.11 29.38 2011-02-05 07:28:55.000 036 33313.54 307.14 2353.09 29.38 2011-02-05 07:28:56.000 036 33313.50 307.12 2353.10 29.38 2011-02-05 07:28:57.000 036 33313.73 307.15 2353.02 29.37 2011-02-05 07:28:58.000 036 33313.62 307.09 2353.04 29.37 2011-02-05 07:28:59.000 036 33313.62 307.10 2352.99 29.37 2011-02-05 07:29:00.000 036 33313.63 307.10 2353.01 29.37 2011-02-05 07:29:01.000 036 33313.69 307.07 2353.06 29.38 2011-02-05 07:29:02.000 036 33313.71 307.05 2352.97 29.37 2011-02-05 07:29:03.000 036 33313.62 307.03 2353.06 29.37 2011-02-05 07:29:04.000 036 33313.66 306.98 2353.04 29.37 2011-02-05 07:29:05.000 036 33313.74 306.97 2352.98 29.37 2011-02-05 07:29:06.000 036 33313.66 306.96 2353.03 29.37 2011-02-05 07:29:07.000 036 33313.77 306.98 2352.98 29.37 2011-02-05 07:29:08.000 036 33313.81 306.98 2352.94 29.37 2011-02-05 07:29:09.000 036 33313.89 306.93 2352.84 29.37 2011-02-05 07:29:10.000 036 33313.75 306.92 2352.82 29.37 2011-02-05 07:29:11.000 036 33313.84 306.90 2352.90 29.37 2011-02-05 07:29:12.000 036 33313.79 306.92 2352.93 29.37 2011-02-05 07:29:13.000 036 33313.83 306.90 2352.86 29.37 2011-02-05 07:29:14.000 036 33313.79 306.88 2352.89 29.37 2011-02-05 07:29:15.000 036 33313.77 306.91 2352.85 29.37 2011-02-05 07:29:16.000 036 33313.81 306.87 2352.85 29.37 2011-02-05 07:29:17.000 036 33313.84 306.88 2352.88 29.37 2011-02-05 07:29:18.000 036 33313.76 306.85 2352.87 29.37 2011-02-05 07:29:19.000 036 33313.86 306.86 2352.76 29.37 2011-02-05 07:29:20.000 036 33313.75 306.87 2352.80 29.37 2011-02-05 07:29:21.000 036 33313.72 306.89 2352.74 29.37 2011-02-05 07:29:22.000 036 33313.68 306.87 2352.75 29.37 2011-02-05 07:29:23.000 036 33313.72 306.94 2352.85 29.37 2011-02-05 07:29:24.000 036 33313.78 306.90 2352.83 29.37 2011-02-05 07:29:25.000 036 33313.76 306.92 2352.78 29.37 2011-02-05 07:29:26.000 036 33313.63 306.97 2352.77 29.37 2011-02-05 07:29:27.000 036 33313.86 306.97 2352.82 29.37 2011-02-05 07:29:28.000 036 33313.77 306.93 2352.75 29.37 2011-02-05 07:29:29.000 036 33313.81 306.88 2352.75 29.37 2011-02-05 07:29:30.000 036 33313.83 306.94 2352.79 29.37 2011-02-05 07:29:31.000 036 33313.75 306.89 2352.84 29.37 2011-02-05 07:29:32.000 036 33313.87 306.89 2352.72 29.37 2011-02-05 07:29:33.000 036 33313.87 306.89 2352.82 29.37 2011-02-05 07:29:34.000 036 33313.88 306.90 2352.81 29.37 2011-02-05 07:29:35.000 036 33313.93 306.88 2352.72 29.37 2011-02-05 07:29:36.000 036 33313.89 306.86 2352.70 29.37 2011-02-05 07:29:37.000 036 33314.02 306.88 2352.74 29.37 2011-02-05 07:29:38.000 036 33313.90 306.80 2352.78 29.37 2011-02-05 07:29:39.000 036 33313.97 306.77 2352.75 29.37 2011-02-05 07:29:40.000 036 33314.02 306.78 2352.66 29.37 2011-02-05 07:29:41.000 036 33314.04 306.81 2352.64 29.37 2011-02-05 07:29:42.000 036 33314.00 306.78 2352.60 29.37 2011-02-05 07:29:43.000 036 33314.04 306.76 2352.66 29.37 2011-02-05 07:29:44.000 036 33313.94 306.70 2352.73 29.37 2011-02-05 07:29:45.000 036 33314.15 306.75 2352.66 29.37 2011-02-05 07:29:46.000 036 33314.05 306.74 2352.65 29.37 2011-02-05 07:29:47.000 036 33314.09 306.78 2352.63 29.37 2011-02-05 07:29:48.000 036 33314.18 306.76 2352.67 29.37 2011-02-05 07:29:49.000 036 33314.05 306.74 2352.61 29.37 2011-02-05 07:29:50.000 036 33314.14 306.73 2352.67 29.37 2011-02-05 07:29:51.000 036 33314.11 306.75 2352.59 29.37 2011-02-05 07:29:52.000 036 33314.09 306.75 2352.59 29.37 2011-02-05 07:29:53.000 036 33314.09 306.79 2352.53 29.37 2011-02-05 07:29:54.000 036 33314.09 306.78 2352.60 29.37 2011-02-05 07:29:55.000 036 33314.12 306.75 2352.63 29.37 2011-02-05 07:29:56.000 036 33314.15 306.71 2352.54 29.37 2011-02-05 07:29:57.000 036 33314.18 306.74 2352.54 29.37 2011-02-05 07:29:58.000 036 33314.15 306.75 2352.53 29.37 2011-02-05 07:29:59.000 036 33314.18 306.77 2352.57 29.37 2011-02-05 07:30:00.000 036 33314.12 306.75 2352.56 29.37 2011-02-05 07:30:01.000 036 33314.14 306.78 2352.61 29.37 2011-02-05 07:30:02.000 036 33314.03 306.75 2352.54 29.37 2011-02-05 07:30:03.000 036 33314.19 306.73 2352.55 29.37 2011-02-05 07:30:04.000 036 33314.08 306.71 2352.52 29.37 2011-02-05 07:30:05.000 036 33314.18 306.71 2352.54 29.37 2011-02-05 07:30:06.000 036 33314.09 306.72 2352.55 29.37 2011-02-05 07:30:07.000 036 33314.07 306.73 2352.52 29.37 2011-02-05 07:30:08.000 036 33314.21 306.72 2352.44 29.37 2011-02-05 07:30:09.000 036 33314.12 306.71 2352.57 29.37 2011-02-05 07:30:10.000 036 33314.14 306.70 2352.54 29.37 2011-02-05 07:30:11.000 036 33314.21 306.68 2352.47 29.37 2011-02-05 07:30:12.000 036 33314.16 306.72 2352.53 29.37 2011-02-05 07:30:13.000 036 33314.09 306.65 2352.56 29.37 2011-02-05 07:30:14.000 036 33314.21 306.68 2352.47 29.37 2011-02-05 07:30:15.000 036 33314.09 306.66 2352.49 29.37 2011-02-05 07:30:16.000 036 33314.13 306.65 2352.47 29.37 2011-02-05 07:30:17.000 036 33314.15 306.66 2352.54 29.37 2011-02-05 07:30:18.000 036 33314.17 306.69 2352.49 29.37 2011-02-05 07:30:19.000 036 33314.12 306.66 2352.51 29.37 2011-02-05 07:30:20.000 036 33314.26 306.64 2352.54 29.37 2011-02-05 07:30:21.000 036 33314.22 306.65 2352.43 29.37 2011-02-05 07:30:22.000 036 33314.22 306.66 2352.41 29.37 2011-02-05 07:30:23.000 036 33314.19 306.65 2352.41 29.37 2011-02-05 07:30:24.000 036 33314.25 306.62 2352.49 29.37 2011-02-05 07:30:25.000 036 33314.27 306.60 2352.39 29.37 2011-02-05 07:30:26.000 036 33314.35 306.60 2352.38 29.37 2011-02-05 07:30:27.000 036 33314.28 306.58 2352.41 29.37 2011-02-05 07:30:28.000 036 33314.32 306.58 2352.36 29.37 2011-02-05 07:30:29.000 036 33314.43 306.58 2352.39 29.37 2011-02-05 07:30:30.000 036 33314.44 306.55 2352.37 29.37 2011-02-05 07:30:31.000 036 33314.41 306.57 2352.52 29.37 2011-02-05 07:30:32.000 036 33314.43 306.59 2352.37 29.37 2011-02-05 07:30:33.000 036 33314.53 306.57 2352.38 29.37 2011-02-05 07:30:34.000 036 33314.55 306.48 2352.36 29.37 2011-02-05 07:30:35.000 036 33314.62 306.52 2352.37 29.37 2011-02-05 07:30:36.000 036 33314.64 306.54 2352.33 29.37 2011-02-05 07:30:37.000 036 33314.70 306.47 2352.36 29.37 2011-02-05 07:30:38.000 036 33314.67 306.48 2352.32 29.37 2011-02-05 07:30:39.000 036 33314.70 306.49 2352.26 29.37 2011-02-05 07:30:40.000 036 33314.70 306.50 2352.34 29.37 2011-02-05 07:30:41.000 036 33314.68 306.52 2352.24 29.37 2011-02-05 07:30:42.000 036 33314.67 306.48 2352.27 29.37 2011-02-05 07:30:43.000 036 33314.77 306.52 2352.20 29.37 2011-02-05 07:30:44.000 036 33314.69 306.48 2352.31 29.37 2011-02-05 07:30:45.000 036 33314.78 306.48 2352.23 29.37 2011-02-05 07:30:46.000 036 33314.74 306.46 2352.26 29.37 2011-02-05 07:30:47.000 036 33314.76 306.46 2352.23 29.37 2011-02-05 07:30:48.000 036 33314.83 306.46 2352.26 29.37 2011-02-05 07:30:49.000 036 33314.83 306.44 2352.22 29.37 2011-02-05 07:30:50.000 036 33314.77 306.48 2352.20 29.37 2011-02-05 07:30:51.000 036 33314.84 306.46 2352.17 29.37 2011-02-05 07:30:52.000 036 33314.86 306.44 2352.19 29.37 2011-02-05 07:30:53.000 036 33314.78 306.45 2352.18 29.37 2011-02-05 07:30:54.000 036 33314.82 306.46 2352.18 29.37 2011-02-05 07:30:55.000 036 33314.74 306.48 2352.17 29.37 2011-02-05 07:30:56.000 036 33314.94 306.43 2352.25 29.37 2011-02-05 07:30:57.000 036 33314.95 306.45 2352.14 29.37 2011-02-05 07:30:58.000 036 33314.89 306.46 2352.14 29.37 2011-02-05 07:30:59.000 036 33314.89 306.47 2352.19 29.37 2011-02-05 07:31:00.000 036 33314.91 306.54 2352.22 29.37 2011-02-05 07:31:01.000 036 33314.90 306.50 2352.23 29.37 2011-02-05 07:31:02.000 036 33314.87 306.55 2352.10 29.37 2011-02-05 07:31:03.000 036 33314.94 306.56 2352.21 29.37 2011-02-05 07:31:04.000 036 33314.97 306.55 2352.16 29.37 2011-02-05 07:31:05.000 036 33315.00 306.56 2352.13 29.37 2011-02-05 07:31:06.000 036 33315.03 306.58 2352.17 29.37 2011-02-05 07:31:07.000 036 33315.00 306.61 2352.17 29.37 2011-02-05 07:31:08.000 036 33314.96 306.60 2352.14 29.37 2011-02-05 07:31:09.000 036 33315.09 306.56 2352.16 29.37 2011-02-05 07:31:10.000 036 33315.00 306.56 2352.11 29.37 2011-02-05 07:31:11.000 036 33315.11 306.60 2352.17 29.37 2011-02-05 07:31:12.000 036 33315.07 306.62 2352.04 29.37 2011-02-05 07:31:13.000 036 33315.02 306.62 2352.13 29.37 2011-02-05 07:31:14.000 036 33315.07 306.62 2352.19 29.37 2011-02-05 07:31:15.000 036 33315.10 306.65 2352.19 29.37 2011-02-05 07:31:16.000 036 33315.06 306.63 2352.16 29.37 2011-02-05 07:31:17.000 036 33315.00 306.63 2352.09 29.37 2011-02-05 07:31:18.000 036 33315.08 306.65 2352.03 29.37 2011-02-05 07:31:19.000 036 33315.07 306.61 2352.08 29.37 2011-02-05 07:31:20.000 036 33315.02 306.70 2352.05 29.37 2011-02-05 07:31:21.000 036 33314.92 306.67 2352.16 29.37 2011-02-05 07:31:22.000 036 33315.02 306.65 2352.16 29.37 2011-02-05 07:31:23.000 036 33315.02 306.69 2352.08 29.37 2011-02-05 07:31:24.000 036 33315.06 306.64 2352.18 29.37 2011-02-05 07:31:25.000 036 33314.98 306.71 2352.08 29.37 2011-02-05 07:31:26.000 036 33315.10 306.71 2352.16 29.37 2011-02-05 07:31:27.000 036 33315.02 306.69 2352.13 29.37 2011-02-05 07:31:28.000 036 33315.07 306.72 2352.14 29.37 2011-02-05 07:31:29.000 036 33315.02 306.69 2352.17 29.37 2011-02-05 07:31:30.000 036 33314.99 306.69 2352.15 29.37 2011-02-05 07:31:31.000 036 33315.03 306.71 2352.14 29.37 2011-02-05 07:31:32.000 036 33314.97 306.70 2352.13 29.37 2011-02-05 07:31:33.000 036 33315.05 306.69 2352.12 29.37 2011-02-05 07:31:34.000 036 33315.08 306.67 2352.13 29.37 2011-02-05 07:31:35.000 036 33315.03 306.69 2352.15 29.37 2011-02-05 07:31:36.000 036 33315.05 306.71 2352.17 29.37 2011-02-05 07:31:37.000 036 33315.13 306.71 2352.13 29.37 2011-02-05 07:31:38.000 036 33315.08 306.73 2352.14 29.37 2011-02-05 07:31:39.000 036 33315.12 306.70 2352.08 29.37 2011-02-05 07:31:40.000 036 33315.09 306.70 2352.14 29.37 2011-02-05 07:31:41.000 036 33315.07 306.70 2352.10 29.37 2011-02-05 07:31:42.000 036 33315.17 306.72 2352.22 29.37 2011-02-05 07:31:43.000 036 33315.23 306.70 2352.13 29.37 2011-02-05 07:31:44.000 036 33315.15 306.70 2352.11 29.37 2011-02-05 07:31:45.000 036 33315.18 306.75 2352.16 29.37 2011-02-05 07:31:46.000 036 33315.17 306.75 2352.18 29.37 2011-02-05 07:31:47.000 036 33315.15 306.75 2352.09 29.37 2011-02-05 07:31:48.000 036 33315.15 306.74 2352.07 29.37 2011-02-05 07:31:49.000 036 33315.16 306.74 2352.13 29.37 2011-02-05 07:31:50.000 036 33315.19 306.78 2352.20 29.37 2011-02-05 07:31:51.000 036 33315.12 306.74 2352.18 29.37 2011-02-05 07:31:52.000 036 33315.16 306.73 2352.10 29.37 2011-02-05 07:31:53.000 036 33315.12 306.78 2352.17 29.37 2011-02-05 07:31:54.000 036 33315.18 306.75 2352.11 29.37 2011-02-05 07:31:55.000 036 33315.18 306.78 2352.19 29.37 2011-02-05 07:31:56.000 036 33315.20 306.75 2352.16 29.37 2011-02-05 07:31:57.000 036 33315.10 306.78 2352.17 29.37 2011-02-05 07:31:58.000 036 33315.18 306.81 2352.16 29.37 2011-02-05 07:31:59.000 036 33315.18 306.82 2352.19 29.37 2011-02-05 07:32:00.000 036 33315.15 306.82 2352.08 29.37 2011-02-05 07:32:01.000 036 33315.07 306.80 2352.10 29.37 2011-02-05 07:32:02.000 036 33315.13 306.77 2352.16 29.37 2011-02-05 07:32:03.000 036 33315.20 306.83 2352.23 29.37 2011-02-05 07:32:04.000 036 33315.09 306.82 2352.14 29.37 2011-02-05 07:32:05.000 036 33315.14 306.87 2352.15 29.37 2011-02-05 07:32:06.000 036 33315.12 306.84 2352.07 29.37 2011-02-05 07:32:07.000 036 33315.10 306.83 2352.19 29.37 2011-02-05 07:32:08.000 036 33315.09 306.88 2352.13 29.37 2011-02-05 07:32:09.000 036 33315.21 306.88 2352.14 29.37 2011-02-05 07:32:10.000 036 33315.14 306.86 2352.11 29.37 2011-02-05 07:32:11.000 036 33315.16 306.88 2352.17 29.37 2011-02-05 07:32:12.000 036 33315.12 306.87 2352.11 29.37 2011-02-05 07:32:13.000 036 33315.14 306.91 2352.18 29.37 2011-02-05 07:32:14.000 036 33315.21 306.87 2352.12 29.37 2011-02-05 07:32:15.000 036 33315.17 306.89 2352.13 29.37 2011-02-05 07:32:16.000 036 33315.10 306.87 2352.17 29.37 2011-02-05 07:32:17.000 036 33315.13 306.90 2352.20 29.37 2011-02-05 07:32:18.000 036 33315.11 306.88 2352.16 29.37 2011-02-05 07:32:19.000 036 33315.07 306.88 2352.23 29.37 2011-02-05 07:32:20.000 036 33315.31 306.88 2352.17 29.37 2011-02-05 07:32:21.000 036 33315.13 306.92 2352.10 29.37 2011-02-05 07:32:22.000 036 33315.14 306.88 2352.14 29.37 2011-02-05 07:32:23.000 036 33315.23 306.89 2352.14 29.37 2011-02-05 07:32:24.000 036 33315.15 306.89 2352.12 29.37 2011-02-05 07:32:25.000 036 33315.14 306.87 2352.17 29.37 2011-02-05 07:32:26.000 036 33315.19 306.86 2352.19 29.37 2011-02-05 07:32:27.000 036 33315.21 306.87 2352.12 29.37 2011-02-05 07:32:28.000 036 33315.16 306.84 2352.16 29.37 2011-02-05 07:32:29.000 036 33315.23 306.83 2352.11 29.37 2011-02-05 07:32:30.000 036 33315.24 306.87 2352.13 29.37 2011-02-05 07:32:31.000 036 33315.21 306.85 2352.07 29.36 2011-02-05 07:32:32.000 036 33315.20 306.90 2352.11 29.37 2011-02-05 07:32:33.000 036 33315.27 306.88 2352.11 29.37 2011-02-05 07:32:34.000 036 33315.29 306.87 2352.11 29.36 2011-02-05 07:32:35.000 036 33315.32 306.81 2352.19 29.36 2011-02-05 07:32:36.000 036 33315.32 306.87 2352.22 29.37 2011-02-05 07:32:37.000 036 33315.36 306.88 2352.14 29.36 2011-02-05 07:32:38.000 036 33315.31 306.83 2352.16 29.36 2011-02-05 07:32:39.000 036 33315.26 306.84 2352.17 29.36 2011-02-05 07:32:40.000 036 33315.23 306.86 2352.16 29.36 2011-02-05 07:32:41.000 036 33315.33 306.85 2352.27 29.36 2011-02-05 07:32:42.000 036 33315.39 306.87 2352.19 29.36 2011-02-05 07:32:43.000 036 33315.37 306.82 2352.14 29.36 2011-02-05 07:32:44.000 036 33315.27 306.80 2352.14 29.37 2011-02-05 07:32:45.000 036 33315.31 306.81 2352.20 29.37 2011-02-05 07:32:46.000 036 33315.31 306.81 2352.14 29.37 2011-02-05 07:32:47.000 036 33315.30 306.82 2352.16 29.37 2011-02-05 07:32:48.000 036 33315.30 306.85 2352.11 29.37 2011-02-05 07:32:49.000 036 33315.32 306.81 2352.21 29.37 2011-02-05 07:32:50.000 036 33315.37 306.84 2352.14 29.36 2011-02-05 07:32:51.000 036 33315.34 306.82 2352.17 29.36 2011-02-05 07:32:52.000 036 33315.38 306.81 2352.16 29.37 2011-02-05 07:32:53.000 036 33315.46 306.84 2352.18 29.37 2011-02-05 07:32:54.000 036 33315.42 306.83 2352.14 29.37 2011-02-05 07:32:55.000 036 33315.44 306.87 2352.10 29.37 2011-02-05 07:32:56.000 036 33315.40 306.89 2352.15 29.37 2011-02-05 07:32:57.000 036 33315.37 306.90 2352.14 29.37 2011-02-05 07:32:58.000 036 33315.30 306.88 2352.10 29.37 2011-02-05 07:32:59.000 036 33315.43 306.91 2352.13 29.37 2011-02-05 07:33:00.000 036 33315.49 306.83 2352.07 29.37 2011-02-05 07:33:01.000 036 33315.47 306.84 2352.08 29.37 2011-02-05 07:33:02.000 036 33315.48 306.85 2352.08 29.37 2011-02-05 07:33:03.000 036 33315.54 306.80 2352.10 29.37 2011-02-05 07:33:04.000 036 33315.46 306.80 2352.12 29.37 2011-02-05 07:33:05.000 036 33315.55 306.84 2352.07 29.37 2011-02-05 07:33:06.000 036 33315.55 306.83 2352.10 29.37 2011-02-05 07:33:07.000 036 33315.56 306.83 2352.06 29.37 2011-02-05 07:33:08.000 036 33315.58 306.81 2352.03 29.37 2011-02-05 07:33:09.000 036 33315.51 306.84 2352.15 29.37 2011-02-05 07:33:10.000 036 33315.52 306.79 2352.07 29.37 2011-02-05 07:33:11.000 036 33315.68 306.82 2352.11 29.37 2011-02-05 07:33:12.000 036 33315.62 306.82 2352.11 29.36 2011-02-05 07:33:13.000 036 33315.58 306.77 2352.03 29.37 2011-02-05 07:33:14.000 036 33315.57 306.81 2352.03 29.37 2011-02-05 07:33:15.000 036 33315.67 306.81 2352.00 29.36 2011-02-05 07:33:16.000 036 33315.66 306.80 2351.93 29.37 2011-02-05 07:33:17.000 036 33315.69 306.81 2351.95 29.36 2011-02-05 07:33:18.000 036 33315.67 306.77 2351.95 29.37 2011-02-05 07:33:19.000 036 33315.65 306.76 2351.93 29.37 2011-02-05 07:33:20.000 036 33315.67 306.82 2352.04 29.37 2011-02-05 07:33:21.000 036 33315.60 306.85 2351.95 29.36 2011-02-05 07:33:22.000 036 33315.58 306.82 2351.98 29.36 2011-02-05 07:33:23.000 036 33315.61 306.87 2351.94 29.37 2011-02-05 07:33:24.000 036 33315.56 306.91 2352.08 29.36 2011-02-05 07:33:25.000 036 33315.57 306.81 2352.00 29.36 2011-02-05 07:33:26.000 036 33315.61 306.89 2351.86 29.37 2011-02-05 07:33:27.000 036 33315.64 306.84 2351.99 29.36 2011-02-05 07:33:28.000 036 33315.60 306.86 2351.95 29.36 2011-02-05 07:33:29.000 036 33315.60 306.90 2352.07 29.37 2011-02-05 07:33:30.000 036 33315.58 306.90 2351.98 29.37 2011-02-05 07:33:31.000 036 33315.60 306.87 2351.94 29.37 2011-02-05 07:33:32.000 036 33315.58 306.94 2352.00 29.36 2011-02-05 07:33:33.000 036 33315.68 306.97 2352.01 29.36 2011-02-05 07:33:34.000 036 33315.60 306.94 2351.97 29.36 2011-02-05 07:33:35.000 036 33315.60 306.95 2352.01 29.36 2011-02-05 07:33:36.000 036 33315.55 306.94 2352.00 29.36 2011-02-05 07:33:37.000 036 33315.56 306.99 2351.98 29.36 2011-02-05 07:33:38.000 036 33315.53 306.97 2351.98 29.36 2011-02-05 07:33:39.000 036 33315.58 306.98 2352.07 29.36 2011-02-05 07:33:40.000 036 33315.51 306.94 2352.05 29.36 2011-02-05 07:33:41.000 036 33315.58 307.00 2352.07 29.36 2011-02-05 07:33:42.000 036 33315.58 306.93 2351.97 29.36 2011-02-05 07:33:43.000 036 33315.58 306.97 2352.03 29.36 2011-02-05 07:33:44.000 036 33315.68 306.96 2352.00 29.36 2011-02-05 07:33:45.000 036 33315.71 306.99 2352.08 29.36 2011-02-05 07:33:46.000 036 33315.65 307.00 2352.03 29.36 2011-02-05 07:33:47.000 036 33315.67 306.95 2352.01 29.36 2011-02-05 07:33:48.000 036 33315.71 306.92 2352.03 29.36 2011-02-05 07:33:49.000 036 33315.79 306.96 2352.03 29.36 2011-02-05 07:33:50.000 036 33315.65 306.90 2351.98 29.36 2011-02-05 07:33:51.000 036 33315.82 306.85 2352.02 29.36 2011-02-05 07:33:52.000 036 33315.73 306.87 2352.03 29.36 2011-02-05 07:33:53.000 036 33315.79 306.90 2352.02 29.36 2011-02-05 07:33:54.000 036 33315.88 306.86 2351.99 29.36 2011-02-05 07:33:55.000 036 33315.82 306.78 2352.05 29.36 2011-02-05 07:33:56.000 036 33315.86 306.84 2351.96 29.36 2011-02-05 07:33:57.000 036 33315.95 306.79 2352.04 29.36 2011-02-05 07:33:58.000 036 33315.88 306.75 2351.97 29.36 2011-02-05 07:33:59.000 036 33316.01 306.76 2351.91 29.36 2011-02-05 07:34:00.000 036 33316.01 306.76 2351.94 29.36 2011-02-05 07:34:01.000 036 33315.96 306.76 2351.95 29.36 2011-02-05 07:34:02.000 036 33316.00 306.73 2351.95 29.36 2011-02-05 07:34:03.000 036 33316.14 306.77 2351.91 29.36 2011-02-05 07:34:04.000 036 33316.01 306.75 2351.88 29.36 2011-02-05 07:34:05.000 036 33315.98 306.78 2351.96 29.36 2011-02-05 07:34:06.000 036 33316.03 306.73 2351.89 29.36 2011-02-05 07:34:07.000 036 33316.14 306.79 2351.87 29.36 2011-02-05 07:34:08.000 036 33315.98 306.77 2351.88 29.36 2011-02-05 07:34:09.000 036 33316.14 306.78 2351.77 29.36 2011-02-05 07:34:10.000 036 33316.05 306.81 2351.85 29.36 2011-02-05 07:34:11.000 036 33316.11 306.80 2351.85 29.36 2011-02-05 07:34:12.000 036 33316.13 306.84 2351.85 29.36 2011-02-05 07:34:13.000 036 33316.11 306.81 2351.82 29.36 2011-02-05 07:34:14.000 036 33316.07 306.90 2351.85 29.36 2011-02-05 07:34:15.000 036 33316.01 306.88 2351.79 29.36 2011-02-05 07:34:16.000 036 33316.00 306.89 2351.84 29.36 2011-02-05 07:34:17.000 036 33316.11 306.93 2351.91 29.36 2011-02-05 07:34:18.000 036 33316.04 306.87 2351.82 29.36 2011-02-05 07:34:19.000 036 33316.12 306.96 2351.77 29.36 2011-02-05 07:34:20.000 036 33316.10 306.96 2351.85 29.36 2011-02-05 07:34:21.000 036 33316.14 306.99 2351.84 29.36 2011-02-05 07:34:22.000 036 33316.11 306.99 2351.87 29.36 2011-02-05 07:34:23.000 036 33316.10 307.02 2351.87 29.36 2011-02-05 07:34:24.000 036 33316.13 306.97 2351.80 29.36 2011-02-05 07:34:25.000 036 33316.16 306.97 2351.77 29.36 2011-02-05 07:34:26.000 036 33316.11 307.02 2351.80 29.36 2011-02-05 07:34:27.000 036 33316.13 307.02 2351.86 29.36 2011-02-05 07:34:28.000 036 33316.15 307.03 2351.76 29.36 2011-02-05 07:34:29.000 036 33316.30 307.01 2351.88 29.36 2011-02-05 07:34:30.000 036 33316.25 307.05 2351.75 29.36 2011-02-05 07:34:31.000 036 33316.25 307.01 2351.77 29.36 2011-02-05 07:34:32.000 036 33316.35 307.04 2351.79 29.36 2011-02-05 07:34:33.000 036 33316.34 306.98 2351.75 29.36 2011-02-05 07:34:34.000 036 33316.32 307.00 2351.81 29.36 2011-02-05 07:34:35.000 036 33316.35 307.01 2351.77 29.36 2011-02-05 07:34:36.000 036 33316.44 307.02 2351.77 29.36 2011-02-05 07:34:37.000 036 33316.42 307.04 2351.88 29.36 2011-02-05 07:34:38.000 036 33316.48 307.02 2351.83 29.36 2011-02-05 07:34:39.000 036 33316.49 306.99 2351.74 29.36 2011-02-05 07:34:40.000 036 33316.39 306.95 2351.74 29.36 2011-02-05 07:34:41.000 036 33316.54 306.99 2351.79 29.36 2011-02-05 07:34:42.000 036 33316.53 306.98 2351.76 29.36 2011-02-05 07:34:43.000 036 33316.44 306.98 2351.83 29.36 2011-02-05 07:34:44.000 036 33316.59 306.95 2351.75 29.36 2011-02-05 07:34:45.000 036 33316.66 306.93 2351.77 29.36 2011-02-05 07:34:46.000 036 33316.58 306.93 2351.71 29.36 2011-02-05 07:34:47.000 036 33316.60 306.99 2351.73 29.36 2011-02-05 07:34:48.000 036 33316.57 306.96 2351.73 29.36 2011-02-05 07:34:49.000 036 33316.60 306.94 2351.68 29.36 2011-02-05 07:34:50.000 036 33316.59 306.93 2351.73 29.36 2011-02-05 07:34:51.000 036 33316.58 306.96 2351.62 29.36 2011-02-05 07:34:52.000 036 33316.51 306.97 2351.66 29.36 2011-02-05 07:34:53.000 036 33316.56 306.95 2351.68 29.36 2011-02-05 07:34:54.000 036 33316.55 306.95 2351.67 29.36 2011-02-05 07:34:55.000 036 33316.54 306.97 2351.72 29.36 2011-02-05 07:34:56.000 036 33316.54 307.01 2351.68 29.36 2011-02-05 07:34:57.000 036 33316.51 307.02 2351.66 29.36 2011-02-05 07:34:58.000 036 33316.45 306.99 2351.68 29.36 2011-02-05 07:34:59.000 036 33316.54 307.00 2351.77 29.36 2011-02-05 07:35:00.000 036 33316.62 307.04 2351.66 29.36 2011-02-05 07:35:01.000 036 33316.57 307.01 2351.71 29.36 2011-02-05 07:35:02.000 036 33316.56 306.99 2351.71 29.36 2011-02-05 07:35:03.000 036 33316.62 307.02 2351.72 29.36 2011-02-05 07:35:04.000 036 33316.62 307.00 2351.63 29.36 2011-02-05 07:35:05.000 036 33316.60 307.04 2351.75 29.36 2011-02-05 07:35:06.000 036 33316.60 307.01 2351.77 29.36 2011-02-05 07:35:07.000 036 33316.61 307.02 2351.74 29.36 2011-02-05 07:35:08.000 036 33316.68 307.01 2351.76 29.36 2011-02-05 07:35:09.000 036 33316.62 307.02 2351.63 29.36 2011-02-05 07:35:10.000 036 33316.59 307.01 2351.66 29.36 2011-02-05 07:35:11.000 036 33316.63 307.01 2351.69 29.36 2011-02-05 07:35:12.000 036 33316.70 306.98 2351.68 29.36 2011-02-05 07:35:13.000 036 33316.72 307.07 2351.67 29.36 2011-02-05 07:35:14.000 036 33316.64 307.00 2351.68 29.36 2011-02-05 07:35:15.000 036 33316.81 306.97 2351.69 29.36 2011-02-05 07:35:16.000 036 33316.73 306.96 2351.61 29.36 2011-02-05 07:35:17.000 036 33316.77 306.99 2351.67 29.36 2011-02-05 07:35:18.000 036 33316.79 306.97 2351.68 29.36 2011-02-05 07:35:19.000 036 33316.78 306.99 2351.66 29.36 2011-02-05 07:35:20.000 036 33316.81 306.95 2351.61 29.36 2011-02-05 07:35:21.000 036 33316.88 306.96 2351.65 29.36 2011-02-05 07:35:22.000 036 33316.82 306.95 2351.57 29.36 2011-02-05 07:35:23.000 036 33316.88 306.99 2351.62 29.36 2011-02-05 07:35:24.000 036 33316.88 306.98 2351.62 29.36 2011-02-05 07:35:25.000 036 33316.89 306.93 2351.65 29.36 2011-02-05 07:35:26.000 036 33316.91 306.96 2351.58 29.36 2011-02-05 07:35:27.000 036 33316.92 306.96 2351.66 29.36 2011-02-05 07:35:28.000 036 33316.91 306.97 2351.59 29.36 2011-02-05 07:35:29.000 036 33316.86 306.98 2351.55 29.36 2011-02-05 07:35:30.000 036 33316.89 306.97 2351.62 29.36 2011-02-05 07:35:31.000 036 33316.82 306.96 2351.58 29.36 2011-02-05 07:35:32.000 036 33316.96 306.98 2351.65 29.36 2011-02-05 07:35:33.000 036 33316.92 306.98 2351.59 29.36 2011-02-05 07:35:34.000 036 33316.93 306.99 2351.53 29.36 2011-02-05 07:35:35.000 036 33317.01 306.98 2351.57 29.36 2011-02-05 07:35:36.000 036 33317.03 306.96 2351.59 29.36 2011-02-05 07:35:37.000 036 33317.00 306.99 2351.52 29.36 2011-02-05 07:35:38.000 036 33317.04 307.02 2351.61 29.36 2011-02-05 07:35:39.000 036 33317.01 307.00 2351.55 29.36 2011-02-05 07:35:40.000 036 33317.00 306.98 2351.52 29.36 2011-02-05 07:35:41.000 036 33317.08 307.00 2351.55 29.36 2011-02-05 07:35:42.000 036 33317.11 306.97 2351.55 29.36 2011-02-05 07:35:43.000 036 33316.98 307.02 2351.50 29.36 2011-02-05 07:35:44.000 036 33317.03 306.99 2351.57 29.36 2011-02-05 07:35:45.000 036 33317.05 306.98 2351.57 29.36 2011-02-05 07:35:46.000 036 33317.11 306.99 2351.55 29.36 2011-02-05 07:35:47.000 036 33317.14 307.00 2351.47 29.36 2011-02-05 07:35:48.000 036 33317.14 307.01 2351.59 29.36 2011-02-05 07:35:49.000 036 33317.08 307.03 2351.57 29.36 2011-02-05 07:35:50.000 036 33317.17 306.98 2351.54 29.36 2011-02-05 07:35:51.000 036 33317.08 306.99 2351.57 29.36 2011-02-05 07:35:52.000 036 33317.13 306.97 2351.49 29.36 2011-02-05 07:35:53.000 036 33317.14 306.99 2351.46 29.36 2011-02-05 07:35:54.000 036 33317.08 306.95 2351.51 29.36 2011-02-05 07:35:55.000 036 33317.12 306.97 2351.51 29.36 2011-02-05 07:35:56.000 036 33317.08 307.02 2351.55 29.36 2011-02-05 07:35:57.000 036 33317.16 306.93 2351.52 29.36 2011-02-05 07:35:58.000 036 33317.16 306.93 2351.58 29.36 2011-02-05 07:35:59.000 036 33317.10 306.91 2351.64 29.36 2011-02-05 07:36:00.000 036 33317.13 306.95 2351.58 29.36 2011-02-05 07:36:01.000 036 33317.07 306.93 2351.54 29.36 2011-02-05 07:36:02.000 036 33317.06 306.93 2351.63 29.36 2011-02-05 07:36:03.000 036 33317.16 306.92 2351.54 29.36 2011-02-05 07:36:04.000 036 33317.08 306.97 2351.53 29.36 2011-02-05 07:36:05.000 036 33317.18 306.94 2351.42 29.36 2011-02-05 07:36:06.000 036 33317.14 306.93 2351.55 29.36 2011-02-05 07:36:07.000 036 33317.22 306.88 2351.47 29.36 2011-02-05 07:36:08.000 036 33317.21 306.90 2351.57 29.36 2011-02-05 07:36:09.000 036 33317.20 306.94 2351.56 29.36 2011-02-05 07:36:10.000 036 33317.18 306.94 2351.49 29.36 2011-02-05 07:36:11.000 036 33317.18 306.90 2351.48 29.36 2011-02-05 07:36:12.000 036 33317.23 306.93 2351.50 29.36 2011-02-05 07:36:13.000 036 33317.15 306.87 2351.39 29.36 2011-02-05 07:36:14.000 036 33317.24 306.88 2351.46 29.36 2011-02-05 07:36:15.000 036 33317.17 306.93 2351.41 29.36 2011-02-05 07:36:16.000 036 33317.15 306.90 2351.44 29.36 2011-02-05 07:36:17.000 036 33317.25 306.89 2351.47 29.36 2011-02-05 07:36:18.000 036 33317.25 306.88 2351.44 29.36 2011-02-05 07:36:19.000 036 33317.22 306.90 2351.44 29.36 2011-02-05 07:36:20.000 036 33317.26 306.91 2351.50 29.36 2011-02-05 07:36:21.000 036 33317.32 306.92 2351.51 29.36 2011-02-05 07:36:22.000 036 33317.30 306.90 2351.48 29.36 2011-02-05 07:36:23.000 036 33317.32 306.88 2351.44 29.36 2011-02-05 07:36:24.000 036 33317.34 306.92 2351.38 29.36 2011-02-05 07:36:25.000 036 33317.28 306.87 2351.39 29.36 2011-02-05 07:36:26.000 036 33317.29 306.87 2351.45 29.36 2011-02-05 07:36:27.000 036 33317.35 306.85 2351.45 29.36 2011-02-05 07:36:28.000 036 33317.25 306.78 2351.47 29.36 2011-02-05 07:36:29.000 036 33317.38 306.86 2351.49 29.36 2011-02-05 07:36:30.000 036 33317.38 306.87 2351.39 29.36 2011-02-05 07:36:31.000 036 33317.32 306.79 2351.36 29.36 2011-02-05 07:36:32.000 036 33317.41 306.83 2351.41 29.36 2011-02-05 07:36:33.000 036 33317.44 306.84 2351.38 29.36 2011-02-05 07:36:34.000 036 33317.44 306.83 2351.43 29.36 2011-02-05 07:36:35.000 036 33317.47 306.85 2351.35 29.36 2011-02-05 07:36:36.000 036 33317.44 306.87 2351.40 29.36 2011-02-05 07:36:37.000 036 33317.43 306.83 2351.38 29.36 2011-02-05 07:36:38.000 036 33317.44 306.81 2351.42 29.36 2011-02-05 07:36:39.000 036 33317.47 306.84 2351.44 29.36 2011-02-05 07:36:40.000 036 33317.46 306.83 2351.43 29.36 2011-02-05 07:36:41.000 036 33317.45 306.84 2351.42 29.36 2011-02-05 07:36:42.000 036 33317.44 306.81 2351.45 29.36 2011-02-05 07:36:43.000 036 33317.31 306.81 2351.32 29.36 2011-02-05 07:36:44.000 036 33317.50 306.82 2351.36 29.36 2011-02-05 07:36:45.000 036 33317.52 306.79 2351.39 29.36 2011-02-05 07:36:46.000 036 33317.49 306.79 2351.34 29.36 2011-02-05 07:36:47.000 036 33317.42 306.77 2351.35 29.36 2011-02-05 07:36:48.000 036 33317.43 306.80 2351.36 29.36 2011-02-05 07:36:49.000 036 33317.47 306.79 2351.32 29.36 2011-02-05 07:36:50.000 036 33317.47 306.75 2351.38 29.36 2011-02-05 07:36:51.000 036 33317.47 306.79 2351.37 29.36 2011-02-05 07:36:52.000 036 33317.48 306.80 2351.29 29.36 2011-02-05 07:36:53.000 036 33317.47 306.77 2351.41 29.36 2011-02-05 07:36:54.000 036 33317.52 306.74 2351.29 29.36 2011-02-05 07:36:55.000 036 33317.51 306.74 2351.32 29.36 2011-02-05 07:36:56.000 036 33317.46 306.72 2351.36 29.36 2011-02-05 07:36:57.000 036 33317.46 306.71 2351.38 29.36 2011-02-05 07:36:58.000 036 33317.48 306.72 2351.36 29.36 2011-02-05 07:36:59.000 036 33317.49 306.74 2351.36 29.36 2011-02-05 07:37:00.000 036 33317.60 306.73 2351.38 29.36 2011-02-05 07:37:01.000 036 33317.54 306.79 2351.30 29.36 2011-02-05 07:37:02.000 036 33317.49 306.75 2351.33 29.36 2011-02-05 07:37:03.000 036 33317.66 306.72 2351.24 29.36 2011-02-05 07:37:04.000 036 33317.53 306.70 2351.32 29.36 2011-02-05 07:37:05.000 036 33317.57 306.75 2351.32 29.36 2011-02-05 07:37:06.000 036 33317.60 306.74 2351.25 29.36 2011-02-05 07:37:07.000 036 33317.62 306.72 2351.27 29.36 2011-02-05 07:37:08.000 036 33317.51 306.73 2351.27 29.36 2011-02-05 07:37:09.000 036 33317.77 306.68 2351.29 29.36 2011-02-05 07:37:10.000 036 33317.70 306.68 2351.26 29.36 2011-02-05 07:37:11.000 036 33317.74 306.73 2351.21 29.36 2011-02-05 07:37:12.000 036 33317.72 306.75 2351.29 29.36 2011-02-05 07:37:13.000 036 33317.65 306.69 2351.29 29.36 2011-02-05 07:37:14.000 036 33317.81 306.68 2351.23 29.36 2011-02-05 07:37:15.000 036 33317.84 306.68 2351.28 29.36 2011-02-05 07:37:16.000 036 33317.73 306.65 2351.27 29.36 2011-02-05 07:37:17.000 036 33317.81 306.66 2351.20 29.36 2011-02-05 07:37:18.000 036 33317.83 306.65 2351.23 29.36 2011-02-05 07:37:19.000 036 33317.87 306.66 2351.25 29.36 2011-02-05 07:37:20.000 036 33317.90 306.68 2351.23 29.36 2011-02-05 07:37:21.000 036 33317.95 306.66 2351.24 29.36 2011-02-05 07:37:22.000 036 33317.89 306.66 2351.15 29.36 2011-02-05 07:37:23.000 036 33317.97 306.68 2351.11 29.36 2011-02-05 07:37:24.000 036 33317.94 306.65 2351.09 29.36 2011-02-05 07:37:25.000 036 33317.91 306.68 2351.20 29.36 2011-02-05 07:37:26.000 036 33318.03 306.68 2351.11 29.36 2011-02-05 07:37:27.000 036 33318.03 306.68 2351.20 29.36 2011-02-05 07:37:28.000 036 33318.04 306.64 2351.15 29.36 2011-02-05 07:37:29.000 036 33318.08 306.72 2351.15 29.36 2011-02-05 07:37:30.000 036 33318.00 306.75 2351.18 29.36 2011-02-05 07:37:31.000 036 33318.02 306.69 2351.11 29.36 2011-02-05 07:37:32.000 036 33318.15 306.74 2351.09 29.36 2011-02-05 07:37:33.000 036 33318.08 306.72 2351.18 29.36 2011-02-05 07:37:34.000 036 33318.13 306.74 2351.13 29.36 2011-02-05 07:37:35.000 036 33318.05 306.75 2351.16 29.36 2011-02-05 07:37:36.000 036 33318.03 306.76 2351.09 29.36 2011-02-05 07:37:37.000 036 33318.22 306.74 2351.07 29.36 2011-02-05 07:37:38.000 036 33318.24 306.76 2351.13 29.36 2011-02-05 07:37:39.000 036 33318.21 306.79 2351.14 29.36 2011-02-05 07:37:40.000 036 33318.15 306.76 2351.12 29.36 2011-02-05 07:37:41.000 036 33318.24 306.78 2351.12 29.35 2011-02-05 07:37:42.000 036 33318.22 306.79 2351.20 29.35 2011-02-05 07:37:43.000 036 33318.24 306.77 2351.14 29.35 2011-02-05 07:37:44.000 036 33318.34 306.78 2351.09 29.35 2011-02-05 07:37:45.000 036 33318.25 306.78 2351.07 29.35 2011-02-05 07:37:46.000 036 33318.26 306.76 2351.03 29.36 2011-02-05 07:37:47.000 036 33318.35 306.80 2351.08 29.35 2011-02-05 07:37:48.000 036 33318.32 306.79 2351.11 29.36 2011-02-05 07:37:49.000 036 33318.28 306.79 2351.07 29.36 2011-02-05 07:37:50.000 036 33318.47 306.77 2351.08 29.36 2011-02-05 07:37:51.000 036 33318.32 306.83 2351.08 29.35 2011-02-05 07:37:52.000 036 33318.26 306.81 2351.08 29.35 2011-02-05 07:37:53.000 036 33318.38 306.83 2351.03 29.35 2011-02-05 07:37:54.000 036 33318.39 306.78 2351.05 29.35 2011-02-05 07:37:55.000 036 33318.25 306.84 2351.07 29.35 2011-02-05 07:37:56.000 036 33318.36 306.81 2351.04 29.35 2011-02-05 07:37:57.000 036 33318.41 306.83 2351.05 29.35 2011-02-05 07:37:58.000 036 33318.46 306.82 2351.02 29.35 2011-02-05 07:37:59.000 036 33318.41 306.79 2351.03 29.35 2011-02-05 07:38:00.000 036 33318.37 306.82 2351.04 29.35 2011-02-05 07:38:01.000 036 33318.40 306.78 2350.94 29.35 2011-02-05 07:38:02.000 036 33318.37 306.82 2351.05 29.35 2011-02-05 07:38:03.000 036 33318.32 306.79 2351.03 29.35 2011-02-05 07:38:04.000 036 33318.43 306.75 2351.02 29.35 2011-02-05 07:38:05.000 036 33318.39 306.74 2350.98 29.35 2011-02-05 07:38:06.000 036 33318.41 306.78 2351.08 29.35 2011-02-05 07:38:07.000 036 33318.38 306.71 2350.94 29.35 2011-02-05 07:38:08.000 036 33318.40 306.70 2351.08 29.35 2011-02-05 07:38:09.000 036 33318.47 306.73 2351.01 29.35 2011-02-05 07:38:10.000 036 33318.36 306.68 2351.01 29.35 2011-02-05 07:38:11.000 036 33318.46 306.69 2350.93 29.35 2011-02-05 07:38:12.000 036 33318.45 306.69 2351.01 29.35 2011-02-05 07:38:13.000 036 33318.48 306.72 2351.08 29.35 2011-02-05 07:38:14.000 036 33318.52 306.70 2350.99 29.35 2011-02-05 07:38:15.000 036 33318.49 306.67 2351.00 29.35 2011-02-05 07:38:16.000 036 33318.42 306.70 2351.04 29.35 2011-02-05 07:38:17.000 036 33318.43 306.68 2350.95 29.35 2011-02-05 07:38:18.000 036 33318.46 306.68 2351.06 29.35 2011-02-05 07:38:19.000 036 33318.47 306.64 2350.99 29.35 2011-02-05 07:38:20.000 036 33318.42 306.68 2350.98 29.35 2011-02-05 07:38:21.000 036 33318.39 306.62 2351.02 29.35 2011-02-05 07:38:22.000 036 33318.53 306.67 2351.07 29.35 2011-02-05 07:38:23.000 036 33318.51 306.65 2351.04 29.35 2011-02-05 07:38:24.000 036 33318.53 306.60 2350.99 29.35 2011-02-05 07:38:25.000 036 33318.62 306.61 2351.02 29.35 2011-02-05 07:38:26.000 036 33318.56 306.60 2351.01 29.35 2011-02-05 07:38:27.000 036 33318.64 306.61 2351.04 29.35 2011-02-05 07:38:28.000 036 33318.80 306.58 2350.98 29.35 2011-02-05 07:38:29.000 036 33318.71 306.58 2350.90 29.35 2011-02-05 07:38:30.000 036 33318.65 306.56 2351.00 29.35 2011-02-05 07:38:31.000 036 33318.77 306.56 2350.95 29.35 2011-02-05 07:38:32.000 036 33318.75 306.58 2350.95 29.35 2011-02-05 07:38:33.000 036 33318.67 306.56 2350.93 29.35 2011-02-05 07:38:34.000 036 33318.74 306.56 2350.92 29.35 2011-02-05 07:38:35.000 036 33318.80 306.53 2350.95 29.35 2011-02-05 07:38:36.000 036 33318.83 306.56 2350.86 29.35 2011-02-05 07:38:37.000 036 33318.73 306.51 2350.88 29.35 2011-02-05 07:38:38.000 036 33318.72 306.53 2351.00 29.35 2011-02-05 07:38:39.000 036 33318.84 306.58 2350.89 29.35 2011-02-05 07:38:40.000 036 33318.90 306.56 2350.92 29.35 2011-02-05 07:38:41.000 036 33318.89 306.54 2350.83 29.35 2011-02-05 07:38:42.000 036 33318.92 306.57 2350.97 29.35 2011-02-05 07:38:43.000 036 33318.78 306.57 2350.84 29.35 2011-02-05 07:38:44.000 036 33318.84 306.54 2350.95 29.35 2011-02-05 07:38:45.000 036 33318.80 306.57 2350.82 29.35 2011-02-05 07:38:46.000 036 33318.84 306.60 2350.84 29.35 2011-02-05 07:38:47.000 036 33318.79 306.62 2350.83 29.35 2011-02-05 07:38:48.000 036 33318.84 306.60 2350.90 29.35 2011-02-05 07:38:49.000 036 33318.87 306.59 2350.93 29.35 2011-02-05 07:38:50.000 036 33318.89 306.62 2350.85 29.35 2011-02-05 07:38:51.000 036 33318.84 306.63 2350.78 29.35 2011-02-05 07:38:52.000 036 33318.93 306.63 2350.82 29.35 2011-02-05 07:38:53.000 036 33318.90 306.60 2350.90 29.35 2011-02-05 07:38:54.000 036 33318.90 306.67 2350.90 29.35 2011-02-05 07:38:55.000 036 33318.93 306.68 2350.85 29.35 2011-02-05 07:38:56.000 036 33318.98 306.64 2350.93 29.35 2011-02-05 07:38:57.000 036 33318.92 306.69 2350.83 29.35 2011-02-05 07:38:58.000 036 33319.04 306.69 2350.84 29.35 2011-02-05 07:38:59.000 036 33318.99 306.70 2350.73 29.35 2011-02-05 07:39:00.000 036 33318.96 306.75 2350.77 29.35 2011-02-05 07:39:01.000 036 33319.00 306.73 2350.90 29.35 2011-02-05 07:39:02.000 036 33318.90 306.75 2350.83 29.35 2011-02-05 07:39:03.000 036 33319.03 306.76 2350.94 29.35 2011-02-05 07:39:04.000 036 33318.99 306.78 2350.79 29.35 2011-02-05 07:39:05.000 036 33318.97 306.77 2350.86 29.35 2011-02-05 07:39:06.000 036 33318.96 306.80 2350.85 29.35 2011-02-05 07:39:07.000 036 33318.97 306.80 2350.80 29.35 2011-02-05 07:39:08.000 036 33318.89 306.85 2350.88 29.35 2011-02-05 07:39:09.000 036 33318.97 306.84 2350.77 29.35 2011-02-05 07:39:10.000 036 33319.00 306.77 2350.94 29.35 2011-02-05 07:39:11.000 036 33319.00 306.81 2350.84 29.35 2011-02-05 07:39:12.000 036 33318.98 306.79 2350.74 29.35 2011-02-05 07:39:13.000 036 33318.96 306.84 2350.90 29.35 2011-02-05 07:39:14.000 036 33319.00 306.85 2350.85 29.35 2011-02-05 07:39:15.000 036 33318.89 306.82 2350.83 29.35 2011-02-05 07:39:16.000 036 33318.99 306.86 2350.84 29.35 2011-02-05 07:39:17.000 036 33318.93 306.87 2350.87 29.35 2011-02-05 07:39:18.000 036 33318.89 306.87 2350.87 29.35 2011-02-05 07:39:19.000 036 33318.95 306.87 2350.87 29.35 2011-02-05 07:39:20.000 036 33318.99 306.89 2350.84 29.35 2011-02-05 07:39:21.000 036 33318.87 306.88 2350.90 29.35 2011-02-05 07:39:22.000 036 33318.89 306.89 2350.90 29.35 2011-02-05 07:39:23.000 036 33318.90 306.90 2350.87 29.35 2011-02-05 07:39:24.000 036 33318.92 306.93 2350.89 29.35 2011-02-05 07:39:25.000 036 33318.91 306.93 2350.90 29.35 2011-02-05 07:39:26.000 036 33318.83 306.99 2350.77 29.35 2011-02-05 07:39:27.000 036 33318.93 306.93 2350.93 29.35 2011-02-05 07:39:28.000 036 33318.96 306.95 2350.96 29.35 2011-02-05 07:39:29.000 036 33318.94 306.95 2350.95 29.35 2011-02-05 07:39:30.000 036 33318.94 306.96 2350.92 29.35 2011-02-05 07:39:31.000 036 33318.89 307.02 2351.00 29.35 2011-02-05 07:39:32.000 036 33318.84 307.02 2350.99 29.35 2011-02-05 07:39:33.000 036 33318.91 306.97 2351.01 29.35 2011-02-05 07:39:34.000 036 33318.91 307.06 2351.01 29.35 2011-02-05 07:39:35.000 036 33318.87 307.02 2350.97 29.35 2011-02-05 07:39:36.000 036 33318.92 307.01 2351.03 29.35 2011-02-05 07:39:37.000 036 33318.88 307.06 2350.98 29.35 2011-02-05 07:39:38.000 036 33318.81 306.99 2351.03 29.35 2011-02-05 07:39:39.000 036 33318.94 307.03 2351.02 29.35 2011-02-05 07:39:40.000 036 33318.89 307.06 2350.95 29.35 2011-02-05 07:39:41.000 036 33318.95 307.01 2350.96 29.35 2011-02-05 07:39:42.000 036 33318.99 307.04 2351.03 29.35 2011-02-05 07:39:43.000 036 33318.96 307.08 2351.04 29.35 2011-02-05 07:39:44.000 036 33319.00 307.05 2351.11 29.35 2011-02-05 07:39:45.000 036 33318.97 307.07 2351.02 29.35 2011-02-05 07:39:46.000 036 33318.95 307.05 2351.04 29.35 2011-02-05 07:39:47.000 036 33318.96 307.05 2350.99 29.35 2011-02-05 07:39:48.000 036 33319.05 307.09 2351.11 29.35 2011-02-05 07:39:49.000 036 33319.09 307.05 2351.05 29.35 2011-02-05 07:39:50.000 036 33319.21 307.06 2351.04 29.35 2011-02-05 07:39:51.000 036 33318.95 307.05 2351.02 29.35 2011-02-05 07:39:52.000 036 33319.16 307.07 2351.01 29.35 2011-02-05 07:39:53.000 036 33319.12 307.06 2350.96 29.35 2011-02-05 07:39:54.000 036 33319.12 307.04 2350.93 29.35 2011-02-05 07:39:55.000 036 33319.17 307.05 2351.03 29.35 2011-02-05 07:39:56.000 036 33319.21 307.06 2351.08 29.35 2011-02-05 07:39:57.000 036 33319.22 307.06 2351.05 29.35 2011-02-05 07:39:58.000 036 33319.12 307.09 2351.09 29.35 2011-02-05 07:39:59.000 036 33319.20 307.05 2351.01 29.35 2011-02-05 07:40:00.000 036 33319.19 307.04 2351.03 29.35 2011-02-05 07:40:01.000 036 33319.17 307.07 2351.05 29.35 2011-02-05 07:40:02.000 036 33319.15 307.02 2351.05 29.35 2011-02-05 07:40:03.000 036 33319.16 307.02 2350.98 29.35 2011-02-05 07:40:04.000 036 33319.19 307.05 2351.10 29.35 2011-02-05 07:40:05.000 036 33319.20 307.04 2351.03 29.35 2011-02-05 07:40:06.000 036 33319.17 307.03 2351.01 29.35 2011-02-05 07:40:07.000 036 33319.13 307.05 2351.11 29.35 2011-02-05 07:40:08.000 036 33319.09 307.03 2351.05 29.35 2011-02-05 07:40:09.000 036 33319.14 307.03 2351.04 29.35 2011-02-05 07:40:10.000 036 33319.08 307.03 2351.09 29.35 2011-02-05 07:40:11.000 036 33319.15 307.04 2351.05 29.35 2011-02-05 07:40:12.000 036 33319.12 307.07 2351.02 29.35 2011-02-05 07:40:13.000 036 33319.22 307.05 2351.06 29.35 2011-02-05 07:40:14.000 036 33319.19 307.04 2351.00 29.35 2011-02-05 07:40:15.000 036 33319.16 307.12 2351.03 29.35 2011-02-05 07:40:16.000 036 33319.10 307.10 2350.98 29.35 2011-02-05 07:40:17.000 036 33319.17 307.12 2350.95 29.35 2011-02-05 07:40:18.000 036 33319.12 307.12 2351.09 29.35 2011-02-05 07:40:19.000 036 33319.14 307.14 2351.03 29.35 2011-02-05 07:40:20.000 036 33319.12 307.18 2351.12 29.35 2011-02-05 07:40:21.000 036 33319.10 307.16 2351.03 29.35 2011-02-05 07:40:22.000 036 33319.22 307.20 2351.07 29.35 2011-02-05 07:40:23.000 036 33319.12 307.21 2351.11 29.35 2011-02-05 07:40:24.000 036 33319.20 307.18 2351.03 29.35 2011-02-05 07:40:25.000 036 33319.28 307.22 2351.08 29.35 2011-02-05 07:40:26.000 036 33319.19 307.27 2351.01 29.35 2011-02-05 07:40:27.000 036 33319.14 307.27 2351.13 29.35 2011-02-05 07:40:28.000 036 33319.27 307.26 2351.08 29.35 2011-02-05 07:40:29.000 036 33319.17 307.25 2351.08 29.35 2011-02-05 07:40:30.000 036 33319.19 307.26 2351.05 29.35 2011-02-05 07:40:31.000 036 33319.25 307.29 2351.05 29.35 2011-02-05 07:40:32.000 036 33319.21 307.25 2351.12 29.35 2011-02-05 07:40:33.000 036 33319.26 307.30 2351.10 29.35 2011-02-05 07:40:34.000 036 33319.27 307.29 2351.08 29.35 2011-02-05 07:40:35.000 036 33319.23 307.30 2351.06 29.35 2011-02-05 07:40:36.000 036 33319.23 307.30 2350.99 29.35 2011-02-05 07:40:37.000 036 33319.29 307.32 2351.05 29.35 2011-02-05 07:40:38.000 036 33319.31 307.30 2351.06 29.35 2011-02-05 07:40:39.000 036 33319.29 307.31 2351.07 29.35 2011-02-05 07:40:40.000 036 33319.37 307.33 2351.08 29.35 2011-02-05 07:40:41.000 036 33319.33 307.34 2351.02 29.35 2011-02-05 07:40:42.000 036 33319.23 307.26 2351.02 29.35 2011-02-05 07:40:43.000 036 33319.25 307.26 2351.05 29.35 2011-02-05 07:40:44.000 036 33319.34 307.30 2351.15 29.35 2011-02-05 07:40:45.000 036 33319.26 307.33 2351.01 29.35 2011-02-05 07:40:46.000 036 33319.30 307.33 2351.08 29.35 2011-02-05 07:40:47.000 036 33319.22 307.32 2351.10 29.35 2011-02-05 07:40:48.000 036 33319.27 307.33 2351.03 29.35 2011-02-05 07:40:49.000 036 33319.27 307.31 2350.98 29.35 2011-02-05 07:40:50.000 036 33319.24 307.32 2351.05 29.35 2011-02-05 07:40:51.000 036 33319.19 307.35 2351.06 29.35 2011-02-05 07:40:52.000 036 33319.20 307.33 2351.17 29.35 2011-02-05 07:40:53.000 036 33319.22 307.34 2351.11 29.34 2011-02-05 07:40:54.000 036 33319.24 307.31 2351.09 29.34 2011-02-05 07:40:55.000 036 33319.31 307.33 2351.09 29.35 2011-02-05 07:40:56.000 036 33319.18 307.31 2351.07 29.35 2011-02-05 07:40:57.000 036 33319.25 307.35 2351.15 29.35 2011-02-05 07:40:58.000 036 33319.31 307.31 2351.05 29.35 2011-02-05 07:40:59.000 036 33319.28 307.29 2351.02 29.35 2011-02-05 07:41:00.000 036 33319.31 307.33 2351.20 29.35 2011-02-05 07:41:01.000 036 33319.30 307.37 2351.14 29.35 2011-02-05 07:41:02.000 036 33319.25 307.38 2351.08 29.35 2011-02-05 07:41:03.000 036 33319.23 307.38 2351.18 29.35 2011-02-05 07:41:04.000 036 33319.16 307.39 2351.13 29.35 2011-02-05 07:41:05.000 036 33319.19 307.34 2351.15 29.35 2011-02-05 07:41:06.000 036 33319.22 307.38 2351.12 29.35 2011-02-05 07:41:07.000 036 33319.20 307.38 2351.12 29.35 2011-02-05 07:41:08.000 036 33319.13 307.38 2351.10 29.35 2011-02-05 07:41:09.000 036 33319.14 307.36 2351.15 29.35 2011-02-05 07:41:10.000 036 33319.12 307.39 2351.21 29.35 2011-02-05 07:41:11.000 036 33319.08 307.38 2351.17 29.35 2011-02-05 07:41:12.000 036 33319.08 307.40 2351.08 29.35 2011-02-05 07:41:13.000 036 33319.01 307.43 2351.07 29.35 2011-02-05 07:41:14.000 036 33319.05 307.47 2351.08 29.35 2011-02-05 07:41:15.000 036 33319.07 307.43 2351.18 29.35 2011-02-05 07:41:16.000 036 33318.99 307.50 2351.14 29.35 2011-02-05 07:41:17.000 036 33319.02 307.46 2351.10 29.35 2011-02-05 07:41:18.000 036 33319.02 307.46 2351.23 29.35 2011-02-05 07:41:19.000 036 33319.01 307.55 2351.16 29.35 2011-02-05 07:41:20.000 036 33319.03 307.52 2351.11 29.35 2011-02-05 07:41:21.000 036 33319.12 307.53 2351.20 29.35 2011-02-05 07:41:22.000 036 33319.06 307.55 2351.18 29.35 2011-02-05 07:41:23.000 036 33319.02 307.54 2351.24 29.35 2011-02-05 07:41:24.000 036 33319.09 307.63 2351.20 29.35 2011-02-05 07:41:25.000 036 33319.11 307.62 2351.14 29.35 2011-02-05 07:41:26.000 036 33319.18 307.65 2351.17 29.34 2011-02-05 07:41:27.000 036 33318.98 307.65 2351.14 29.34 2011-02-05 07:41:28.000 036 33319.20 307.62 2351.17 29.35 2011-02-05 07:41:29.000 036 33319.12 307.62 2351.18 29.35 2011-02-05 07:41:30.000 036 33319.17 307.65 2351.26 29.35 2011-02-05 07:41:31.000 036 33319.15 307.62 2351.23 29.35 2011-02-05 07:41:32.000 036 33319.24 307.61 2351.20 29.34 2011-02-05 07:41:33.000 036 33319.22 307.63 2351.23 29.34 2011-02-05 07:41:34.000 036 33319.22 307.61 2351.18 29.34 2011-02-05 07:41:35.000 036 33319.32 307.62 2351.20 29.34 2011-02-05 07:41:36.000 036 33319.32 307.63 2351.27 29.34 2011-02-05 07:41:37.000 036 33319.36 307.57 2351.29 29.34 2011-02-05 07:41:38.000 036 33319.34 307.59 2351.24 29.34 2011-02-05 07:41:39.000 036 33319.48 307.54 2351.26 29.34 2011-02-05 07:41:40.000 036 33319.55 307.60 2351.19 29.34 2011-02-05 07:41:41.000 036 33319.49 307.54 2351.18 29.34 2011-02-05 07:41:42.000 036 33319.54 307.52 2351.17 29.34 2011-02-05 07:41:43.000 036 33319.59 307.53 2351.20 29.34 2011-02-05 07:41:44.000 036 33319.57 307.49 2351.29 29.34 2011-02-05 07:41:45.000 036 33319.73 307.51 2351.18 29.34 2011-02-05 07:41:46.000 036 33319.69 307.43 2351.18 29.34 2011-02-05 07:41:47.000 036 33319.61 307.44 2351.21 29.34 2011-02-05 07:41:48.000 036 33319.71 307.48 2351.17 29.34 2011-02-05 07:41:49.000 036 33319.73 307.45 2351.12 29.34 2011-02-05 07:41:50.000 036 33319.76 307.42 2351.18 29.34 2011-02-05 07:41:51.000 036 33319.81 307.45 2351.18 29.34 2011-02-05 07:41:52.000 036 33319.74 307.46 2351.09 29.34 2011-02-05 07:41:53.000 036 33319.68 307.45 2351.12 29.34 2011-02-05 07:41:54.000 036 33319.77 307.43 2351.14 29.34 2011-02-05 07:41:55.000 036 33319.74 307.47 2351.11 29.34 2011-02-05 07:41:56.000 036 33319.79 307.48 2351.09 29.34 2011-02-05 07:41:57.000 036 33319.79 307.46 2351.07 29.34 2011-02-05 07:41:58.000 036 33319.83 307.47 2351.11 29.34 2011-02-05 07:41:59.000 036 33319.77 307.50 2351.07 29.34 2011-02-05 07:42:00.000 036 33319.75 307.55 2351.03 29.34 2011-02-05 07:42:01.000 036 33319.77 307.57 2351.02 29.34 2011-02-05 07:42:02.000 036 33319.79 307.56 2351.05 29.34 2011-02-05 07:42:03.000 036 33319.80 307.63 2351.03 29.34 2011-02-05 07:42:04.000 036 33319.82 307.68 2351.06 29.34 2011-02-05 07:42:05.000 036 33319.81 307.68 2350.98 29.34 2011-02-05 07:42:06.000 036 33319.76 307.69 2351.01 29.34 2011-02-05 07:42:07.000 036 33319.70 307.72 2350.95 29.34 2011-02-05 07:42:08.000 036 33319.73 307.73 2351.02 29.34 2011-02-05 07:42:09.000 036 33319.73 307.76 2350.97 29.34 2011-02-05 07:42:10.000 036 33319.68 307.78 2351.01 29.34 2011-02-05 07:42:11.000 036 33319.69 307.80 2350.97 29.34 2011-02-05 07:42:12.000 036 33319.68 307.78 2351.02 29.34 2011-02-05 07:42:13.000 036 33319.73 307.80 2351.02 29.34 2011-02-05 07:42:14.000 036 33319.67 307.83 2351.02 29.34 2011-02-05 07:42:15.000 036 33319.67 307.86 2351.02 29.34 2011-02-05 07:42:16.000 036 33319.75 307.87 2351.12 29.34 2011-02-05 07:42:17.000 036 33319.66 307.89 2351.15 29.34 2011-02-05 07:42:18.000 036 33319.69 307.88 2351.08 29.34 2011-02-05 07:42:19.000 036 33319.71 307.86 2351.02 29.34 2011-02-05 07:42:20.000 036 33319.68 307.87 2351.08 29.34 2011-02-05 07:42:21.000 036 33319.68 307.88 2351.10 29.34 2011-02-05 07:42:22.000 036 33319.68 307.94 2351.08 29.34 2011-02-05 07:42:23.000 036 33319.67 307.91 2351.09 29.34 2011-02-05 07:42:24.000 036 33319.63 307.91 2351.13 29.34 2011-02-05 07:42:25.000 036 33319.68 307.93 2351.14 29.34 2011-02-05 07:42:26.000 036 33319.70 307.88 2351.08 29.34 2011-02-05 07:42:27.000 036 33319.67 307.88 2351.04 29.34 2011-02-05 07:42:28.000 036 33319.63 307.88 2351.15 29.34 2011-02-05 07:42:29.000 036 33319.73 307.88 2351.08 29.34 2011-02-05 07:42:30.000 036 33319.65 307.81 2351.13 29.34 2011-02-05 07:42:31.000 036 33319.71 307.86 2351.09 29.34 2011-02-05 07:42:32.000 036 33319.70 307.83 2351.17 29.34 2011-02-05 07:42:33.000 036 33319.67 307.82 2351.18 29.34 2011-02-05 07:42:34.000 036 33319.63 307.83 2351.12 29.34 2011-02-05 07:42:35.000 036 33319.71 307.79 2351.11 29.34 2011-02-05 07:42:36.000 036 33319.70 307.84 2351.08 29.34 2011-02-05 07:42:37.000 036 33319.75 307.83 2351.05 29.34 2011-02-05 07:42:38.000 036 33319.86 307.84 2351.11 29.34 2011-02-05 07:42:39.000 036 33319.78 307.82 2351.20 29.34 2011-02-05 07:42:40.000 036 33319.85 307.82 2351.08 29.34 2011-02-05 07:42:41.000 036 33319.86 307.82 2351.05 29.34 2011-02-05 07:42:42.000 036 33319.88 307.80 2351.13 29.34 2011-02-05 07:42:43.000 036 33319.89 307.76 2351.07 29.34 2011-02-05 07:42:44.000 036 33319.95 307.75 2351.04 29.34 2011-02-05 07:42:45.000 036 33319.92 307.80 2351.09 29.34 2011-02-05 07:42:46.000 036 33319.94 307.76 2351.11 29.34 2011-02-05 07:42:47.000 036 33319.91 307.73 2351.05 29.34 2011-02-05 07:42:48.000 036 33320.02 307.78 2351.02 29.34 2011-02-05 07:42:49.000 036 33320.01 307.73 2351.02 29.34 2011-02-05 07:42:50.000 036 33320.12 307.76 2351.01 29.34 2011-02-05 07:42:51.000 036 33320.05 307.75 2350.98 29.34 2011-02-05 07:42:52.000 036 33320.08 307.76 2351.06 29.34 2011-02-05 07:42:53.000 036 33320.10 307.76 2350.99 29.34 2011-02-05 07:42:54.000 036 33320.07 307.76 2351.02 29.34 2011-02-05 07:42:55.000 036 33320.16 307.75 2351.08 29.34 2011-02-05 07:42:56.000 036 33320.14 307.72 2351.02 29.34 2011-02-05 07:42:57.000 036 33320.20 307.76 2351.01 29.34 2011-02-05 07:42:58.000 036 33320.21 307.73 2350.99 29.34 2011-02-05 07:42:59.000 036 33320.16 307.76 2350.90 29.34 2011-02-05 07:43:00.000 036 33320.07 307.72 2350.92 29.34 2011-02-05 07:43:01.000 036 33320.12 307.79 2350.93 29.34 2011-02-05 07:43:02.000 036 33320.05 307.79 2350.95 29.34 2011-02-05 07:43:03.000 036 33320.06 307.79 2350.95 29.34 2011-02-05 07:43:04.000 036 33320.04 307.81 2350.96 29.34 2011-02-05 07:43:05.000 036 33319.97 307.82 2350.99 29.34 2011-02-05 07:43:06.000 036 33320.10 307.81 2350.96 29.34 2011-02-05 07:43:07.000 036 33320.03 307.84 2350.83 29.34 2011-02-05 07:43:08.000 036 33319.93 307.86 2350.90 29.34 2011-02-05 07:43:09.000 036 33320.06 307.91 2350.99 29.34 2011-02-05 07:43:10.000 036 33320.03 307.90 2350.89 29.34 2011-02-05 07:43:11.000 036 33320.06 307.89 2350.89 29.34 2011-02-05 07:43:12.000 036 33320.01 307.91 2350.94 29.34 2011-02-05 07:43:13.000 036 33320.03 307.93 2350.84 29.34 2011-02-05 07:43:14.000 036 33320.08 307.91 2351.01 29.34 2011-02-05 07:43:15.000 036 33320.09 307.91 2350.96 29.34 2011-02-05 07:43:16.000 036 33320.08 307.93 2350.93 29.34 2011-02-05 07:43:17.000 036 33320.15 307.90 2350.92 29.34 2011-02-05 07:43:18.000 036 33320.10 307.90 2350.91 29.34 2011-02-05 07:43:19.000 036 33320.20 307.91 2350.95 29.34 2011-02-05 07:43:20.000 036 33320.17 307.87 2350.93 29.34 2011-02-05 07:43:21.000 036 33320.18 307.91 2350.90 29.34 2011-02-05 07:43:22.000 036 33320.39 307.85 2350.96 29.34 2011-02-05 07:43:23.000 036 33320.27 307.80 2350.90 29.34 2011-02-05 07:43:24.000 036 33320.36 307.83 2350.99 29.34 2011-02-05 07:43:25.000 036 33320.38 307.81 2350.91 29.34 2011-02-05 07:43:26.000 036 33320.42 307.79 2350.98 29.34 2011-02-05 07:43:27.000 036 33320.48 307.78 2350.93 29.34 2011-02-05 07:43:28.000 036 33320.47 307.77 2350.95 29.34 2011-02-05 07:43:29.000 036 33320.54 307.80 2350.90 29.34 2011-02-05 07:43:30.000 036 33320.53 307.78 2350.92 29.34 2011-02-05 07:43:31.000 036 33320.45 307.77 2350.80 29.34 2011-02-05 07:43:32.000 036 33320.46 307.78 2350.79 29.34 2011-02-05 07:43:33.000 036 33320.46 307.77 2350.80 29.34 2011-02-05 07:43:34.000 036 33320.60 307.76 2350.85 29.34 2011-02-05 07:43:35.000 036 33320.55 307.75 2350.84 29.34 2011-02-05 07:43:36.000 036 33320.52 307.75 2350.79 29.34 2011-02-05 07:43:37.000 036 33320.48 307.80 2350.73 29.34 2011-02-05 07:43:38.000 036 33320.44 307.80 2350.77 29.34 2011-02-05 07:43:39.000 036 33320.57 307.78 2350.77 29.34 2011-02-05 07:43:40.000 036 33320.52 307.77 2350.70 29.34 2011-02-05 07:43:41.000 036 33320.46 307.75 2350.70 29.34 2011-02-05 07:43:42.000 036 33320.52 307.77 2350.78 29.34 2011-02-05 07:43:43.000 036 33320.55 307.75 2350.77 29.34 2011-02-05 07:43:44.000 036 33320.55 307.79 2350.75 29.34 2011-02-05 07:43:45.000 036 33320.39 307.76 2350.75 29.34 2011-02-05 07:43:46.000 036 33320.60 307.79 2350.75 29.34 2011-02-05 07:43:47.000 036 33320.57 307.78 2350.73 29.34 2011-02-05 07:43:48.000 036 33320.57 307.79 2350.74 29.34 2011-02-05 07:43:49.000 036 33320.52 307.82 2350.70 29.34 2011-02-05 07:43:50.000 036 33320.48 307.83 2350.71 29.34 2011-02-05 07:43:51.000 036 33320.49 307.84 2350.61 29.34 2011-02-05 07:43:52.000 036 33320.65 307.86 2350.74 29.34 2011-02-05 07:43:53.000 036 33320.49 307.80 2350.72 29.34 2011-02-05 07:43:54.000 036 33320.55 307.85 2350.73 29.34 2011-02-05 07:43:55.000 036 33320.53 307.86 2350.80 29.34 2011-02-05 07:43:56.000 036 33320.59 307.88 2350.74 29.34 2011-02-05 07:43:57.000 036 33320.58 307.89 2350.75 29.34 2011-02-05 07:43:58.000 036 33320.64 307.87 2350.65 29.34 2011-02-05 07:43:59.000 036 33320.58 307.83 2350.67 29.34 2011-02-05 07:44:00.000 036 33320.62 307.85 2350.71 29.34 2011-02-05 07:44:01.000 036 33320.64 307.88 2350.74 29.34 2011-02-05 07:44:02.000 036 33320.67 307.86 2350.75 29.34 2011-02-05 07:44:03.000 036 33320.73 307.87 2350.78 29.34 2011-02-05 07:44:04.000 036 33320.67 307.87 2350.70 29.34 2011-02-05 07:44:05.000 036 33320.75 307.85 2350.65 29.34 2011-02-05 07:44:06.000 036 33320.73 307.84 2350.72 29.34 2011-02-05 07:44:07.000 036 33320.70 307.88 2350.77 29.34 2011-02-05 07:44:08.000 036 33320.73 307.89 2350.75 29.34 2011-02-05 07:44:09.000 036 33320.62 307.87 2350.74 29.34 2011-02-05 07:44:10.000 036 33320.82 307.87 2350.72 29.34 2011-02-05 07:44:11.000 036 33320.77 307.87 2350.71 29.34 2011-02-05 07:44:12.000 036 33320.77 307.90 2350.64 29.34 2011-02-05 07:44:13.000 036 33320.80 307.90 2350.67 29.34 2011-02-05 07:44:14.000 036 33320.75 307.88 2350.74 29.34 2011-02-05 07:44:15.000 036 33320.76 307.94 2350.62 29.34 2011-02-05 07:44:16.000 036 33320.80 307.92 2350.69 29.34 2011-02-05 07:44:17.000 036 33320.81 307.89 2350.70 29.34 2011-02-05 07:44:18.000 036 33320.79 307.92 2350.66 29.34 2011-02-05 07:44:19.000 036 33320.88 307.92 2350.61 29.34 2011-02-05 07:44:20.000 036 33320.80 307.94 2350.56 29.34 2011-02-05 07:44:21.000 036 33320.79 307.93 2350.61 29.34 2011-02-05 07:44:22.000 036 33320.83 307.92 2350.64 29.34 2011-02-05 07:44:23.000 036 33320.84 307.90 2350.58 29.34 2011-02-05 07:44:24.000 036 33320.93 307.89 2350.64 29.34 2011-02-05 07:44:25.000 036 33320.89 307.90 2350.59 29.34 2011-02-05 07:44:26.000 036 33320.87 307.88 2350.60 29.34 2011-02-05 07:44:27.000 036 33320.96 307.91 2350.64 29.34 2011-02-05 07:44:28.000 036 33320.97 307.82 2350.56 29.34 2011-02-05 07:44:29.000 036 33320.98 307.85 2350.58 29.34 2011-02-05 07:44:30.000 036 33320.95 307.83 2350.65 29.34 2011-02-05 07:44:31.000 036 33320.96 307.82 2350.64 29.34 2011-02-05 07:44:32.000 036 33321.01 307.86 2350.52 29.34 2011-02-05 07:44:33.000 036 33320.92 307.84 2350.52 29.34 2011-02-05 07:44:34.000 036 33321.07 307.80 2350.53 29.34 2011-02-05 07:44:35.000 036 33321.03 307.80 2350.56 29.34 2011-02-05 07:44:36.000 036 33321.08 307.84 2350.53 29.34 2011-02-05 07:44:37.000 036 33321.04 307.84 2350.57 29.34 2011-02-05 07:44:38.000 036 33321.09 307.83 2350.54 29.34 2011-02-05 07:44:39.000 036 33321.17 307.83 2350.59 29.34 2011-02-05 07:44:40.000 036 33321.23 307.84 2350.46 29.34 2011-02-05 07:44:41.000 036 33321.16 307.79 2350.49 29.34 2011-02-05 07:44:42.000 036 33321.22 307.82 2350.51 29.34 2011-02-05 07:44:43.000 036 33321.23 307.75 2350.54 29.34 2011-02-05 07:44:44.000 036 33321.26 307.75 2350.40 29.34 2011-02-05 07:44:45.000 036 33321.29 307.84 2350.52 29.34 2011-02-05 07:44:46.000 036 33321.33 307.81 2350.47 29.34 2011-02-05 07:44:47.000 036 33321.41 307.74 2350.49 29.34 2011-02-05 07:44:48.000 036 33321.32 307.73 2350.39 29.34 2011-02-05 07:44:49.000 036 33321.43 307.71 2350.39 29.34 2011-02-05 07:44:50.000 036 33321.45 307.69 2350.40 29.34 2011-02-05 07:44:51.000 036 33321.43 307.69 2350.38 29.34 2011-02-05 07:44:52.000 036 33321.48 307.67 2350.39 29.34 2011-02-05 07:44:53.000 036 33321.48 307.64 2350.33 29.34 2011-02-05 07:44:54.000 036 33321.54 307.63 2350.29 29.34 2011-02-05 07:44:55.000 036 33321.56 307.60 2350.38 29.34 2011-02-05 07:44:56.000 036 33321.67 307.59 2350.21 29.34 2011-02-05 07:44:57.000 036 33321.62 307.62 2350.27 29.34 2011-02-05 07:44:58.000 036 33321.65 307.60 2350.26 29.34 2011-02-05 07:44:59.000 036 33321.66 307.57 2350.25 29.34 2011-02-05 07:45:00.000 036 33321.69 307.55 2350.30 29.34 2011-02-05 07:45:01.000 036 33321.78 307.51 2350.24 29.34 2011-02-05 07:45:02.000 036 33321.69 307.53 2350.19 29.34 2011-02-05 07:45:03.000 036 33321.82 307.48 2350.22 29.34 2011-02-05 07:45:04.000 036 33321.75 307.54 2350.21 29.34 2011-02-05 07:45:05.000 036 33321.86 307.54 2350.15 29.34 2011-02-05 07:45:06.000 036 33321.81 307.52 2350.21 29.34 2011-02-05 07:45:07.000 036 33321.84 307.55 2350.12 29.34 2011-02-05 07:45:08.000 036 33321.81 307.51 2350.15 29.34 2011-02-05 07:45:09.000 036 33321.85 307.51 2350.08 29.34 2011-02-05 07:45:10.000 036 33321.82 307.54 2350.09 29.34 2011-02-05 07:45:11.000 036 33321.85 307.56 2350.01 29.34 2011-02-05 07:45:12.000 036 33321.82 307.57 2350.12 29.34 2011-02-05 07:45:13.000 036 33321.93 307.53 2350.05 29.34 2011-02-05 07:45:14.000 036 33321.96 307.54 2350.05 29.34 2011-02-05 07:45:15.000 036 33321.84 307.57 2350.13 29.34 2011-02-05 07:45:16.000 036 33321.91 307.55 2350.05 29.34 2011-02-05 07:45:17.000 036 33321.88 307.60 2350.09 29.34 2011-02-05 07:45:18.000 036 33321.93 307.55 2349.99 29.34 2011-02-05 07:45:19.000 036 33321.95 307.53 2350.02 29.34 2011-02-05 07:45:20.000 036 33321.93 307.55 2349.96 29.34 2011-02-05 07:45:21.000 036 33321.88 307.55 2349.97 29.34 2011-02-05 07:45:22.000 036 33321.98 307.54 2350.04 29.34 2011-02-05 07:45:23.000 036 33321.96 307.49 2349.99 29.34 2011-02-05 07:45:24.000 036 33321.96 307.54 2350.03 29.34 2011-02-05 07:45:25.000 036 33321.92 307.52 2350.02 29.34 2011-02-05 07:45:26.000 036 33322.07 307.52 2350.01 29.34 2011-02-05 07:45:27.000 036 33322.09 307.51 2350.06 29.34 2011-02-05 07:45:28.000 036 33322.06 307.44 2349.99 29.34 2011-02-05 07:45:29.000 036 33322.06 307.48 2349.97 29.34 2011-02-05 07:45:30.000 036 33322.02 307.47 2349.99 29.34 2011-02-05 07:45:31.000 036 33322.15 307.46 2349.98 29.34 2011-02-05 07:45:32.000 036 33322.04 307.48 2350.03 29.34 2011-02-05 07:45:33.000 036 33322.14 307.46 2350.05 29.34 2011-02-05 07:45:34.000 036 33322.13 307.46 2350.01 29.34 2011-02-05 07:45:35.000 036 33322.18 307.48 2350.06 29.34 2011-02-05 07:45:36.000 036 33322.10 307.44 2349.97 29.34 2011-02-05 07:45:37.000 036 33322.21 307.42 2349.97 29.34 2011-02-05 07:45:38.000 036 33322.23 307.47 2349.94 29.34 2011-02-05 07:45:39.000 036 33322.15 307.41 2350.03 29.34 2011-02-05 07:45:40.000 036 33322.26 307.45 2349.93 29.34 2011-02-05 07:45:41.000 036 33322.24 307.40 2349.91 29.34 2011-02-05 07:45:42.000 036 33322.28 307.41 2349.87 29.34 2011-02-05 07:45:43.000 036 33322.26 307.43 2349.89 29.34 2011-02-05 07:45:44.000 036 33322.29 307.38 2349.96 29.34 2011-02-05 07:45:45.000 036 33322.34 307.43 2349.89 29.34 2011-02-05 07:45:46.000 036 33322.36 307.41 2349.94 29.34 2011-02-05 07:45:47.000 036 33322.38 307.37 2349.87 29.34 2011-02-05 07:45:48.000 036 33322.36 307.38 2349.81 29.34 2011-02-05 07:45:49.000 036 33322.42 307.30 2349.84 29.34 2011-02-05 07:45:50.000 036 33322.39 307.32 2349.84 29.34 2011-02-05 07:45:51.000 036 33322.35 307.32 2349.84 29.34 2011-02-05 07:45:52.000 036 33322.46 307.31 2349.84 29.34 2011-02-05 07:45:53.000 036 33322.46 307.31 2349.84 29.34 2011-02-05 07:45:54.000 036 33322.50 307.29 2349.85 29.34 2011-02-05 07:45:55.000 036 33322.56 307.26 2349.77 29.34 2011-02-05 07:45:56.000 036 33322.44 307.26 2349.81 29.34 2011-02-05 07:45:57.000 036 33322.50 307.28 2349.77 29.34 2011-02-05 07:45:58.000 036 33322.59 307.25 2349.77 29.34 2011-02-05 07:45:59.000 036 33322.61 307.27 2349.78 29.34 2011-02-05 07:46:00.000 036 33322.63 307.31 2349.77 29.34 2011-02-05 07:46:01.000 036 33322.68 307.28 2349.80 29.34 2011-02-05 07:46:02.000 036 33322.57 307.28 2349.69 29.34 2011-02-05 07:46:03.000 036 33322.67 307.23 2349.77 29.34 2011-02-05 07:46:04.000 036 33322.76 307.24 2349.71 29.34 2011-02-05 07:46:05.000 036 33322.71 307.25 2349.70 29.34 2011-02-05 07:46:06.000 036 33322.69 307.26 2349.69 29.34 2011-02-05 07:46:07.000 036 33322.73 307.26 2349.68 29.34 2011-02-05 07:46:08.000 036 33322.64 307.18 2349.68 29.34 2011-02-05 07:46:09.000 036 33322.78 307.25 2349.65 29.34 2011-02-05 07:46:10.000 036 33322.84 307.22 2349.72 29.34 2011-02-05 07:46:11.000 036 33322.69 307.18 2349.71 29.34 2011-02-05 07:46:12.000 036 33322.72 307.24 2349.66 29.34 2011-02-05 07:46:13.000 036 33322.75 307.20 2349.66 29.34 2011-02-05 07:46:14.000 036 33322.74 307.18 2349.62 29.34 2011-02-05 07:46:15.000 036 33322.72 307.15 2349.64 29.34 2011-02-05 07:46:16.000 036 33322.86 307.15 2349.57 29.34 2011-02-05 07:46:17.000 036 33322.75 307.14 2349.58 29.34 2011-02-05 07:46:18.000 036 33322.88 307.09 2349.68 29.34 2011-02-05 07:46:19.000 036 33322.93 307.16 2349.56 29.34 2011-02-05 07:46:20.000 036 33322.78 307.16 2349.60 29.34 2011-02-05 07:46:21.000 036 33322.86 307.14 2349.69 29.34 2011-02-05 07:46:22.000 036 33322.91 307.14 2349.64 29.34 2011-02-05 07:46:23.000 036 33322.85 307.14 2349.62 29.34 2011-02-05 07:46:24.000 036 33322.88 307.12 2349.71 29.34 2011-02-05 07:46:25.000 036 33322.93 307.10 2349.65 29.34 2011-02-05 07:46:26.000 036 33322.92 307.10 2349.56 29.34 2011-02-05 07:46:27.000 036 33322.95 307.10 2349.61 29.34 2011-02-05 07:46:28.000 036 33323.01 307.10 2349.61 29.34 2011-02-05 07:46:29.000 036 33322.99 307.12 2349.59 29.34 2011-02-05 07:46:30.000 036 33323.01 307.13 2349.56 29.34 2011-02-05 07:46:31.000 036 33323.06 307.16 2349.55 29.34 2011-02-05 07:46:32.000 036 33323.07 307.13 2349.59 29.34 2011-02-05 07:46:33.000 036 33323.07 307.14 2349.57 29.34 2011-02-05 07:46:34.000 036 33323.03 307.19 2349.44 29.34 2011-02-05 07:46:35.000 036 33323.01 307.19 2349.49 29.34 2011-02-05 07:46:36.000 036 33323.08 307.17 2349.62 29.34 2011-02-05 07:46:37.000 036 33323.13 307.21 2349.56 29.34 2011-02-05 07:46:38.000 036 33323.06 307.20 2349.46 29.34 2011-02-05 07:46:39.000 036 33323.09 307.23 2349.61 29.34 2011-02-05 07:46:40.000 036 33323.25 307.20 2349.57 29.34 2011-02-05 07:46:41.000 036 33323.19 307.19 2349.49 29.34 2011-02-05 07:46:42.000 036 33323.18 307.20 2349.52 29.34 2011-02-05 07:46:43.000 036 33323.10 307.21 2349.49 29.34 2011-02-05 07:46:44.000 036 33323.11 307.21 2349.44 29.34 2011-02-05 07:46:45.000 036 33323.19 307.24 2349.56 29.34 2011-02-05 07:46:46.000 036 33323.10 307.24 2349.49 29.34 2011-02-05 07:46:47.000 036 33323.18 307.25 2349.49 29.34 2011-02-05 07:46:48.000 036 33323.18 307.23 2349.46 29.34 2011-02-05 07:46:49.000 036 33323.28 307.25 2349.49 29.34 2011-02-05 07:46:50.000 036 33323.25 307.26 2349.46 29.34 2011-02-05 07:46:51.000 036 33323.20 307.23 2349.59 29.34 2011-02-05 07:46:52.000 036 33323.28 307.24 2349.55 29.34 2011-02-05 07:46:53.000 036 33323.20 307.25 2349.58 29.34 2011-02-05 07:46:54.000 036 33323.34 307.24 2349.53 29.34 2011-02-05 07:46:55.000 036 33323.31 307.21 2349.46 29.34 2011-02-05 07:46:56.000 036 33323.25 307.19 2349.51 29.34 2011-02-05 07:46:57.000 036 33323.25 307.21 2349.57 29.34 2011-02-05 07:46:58.000 036 33323.30 307.20 2349.50 29.34 2011-02-05 07:46:59.000 036 33323.30 307.22 2349.53 29.34 2011-02-05 07:47:00.000 036 33323.35 307.20 2349.49 29.34 2011-02-05 07:47:01.000 036 33323.40 307.20 2349.50 29.34 2011-02-05 07:47:02.000 036 33323.36 307.24 2349.58 29.34 2011-02-05 07:47:03.000 036 33323.32 307.24 2349.53 29.34 2011-02-05 07:47:04.000 036 33323.32 307.21 2349.50 29.34 2011-02-05 07:47:05.000 036 33323.34 307.22 2349.49 29.34 2011-02-05 07:47:06.000 036 33323.32 307.21 2349.47 29.34 2011-02-05 07:47:07.000 036 33323.27 307.20 2349.51 29.34 2011-02-05 07:47:08.000 036 33323.31 307.21 2349.48 29.34 2011-02-05 07:47:09.000 036 33323.35 307.26 2349.47 29.34 2011-02-05 07:47:10.000 036 33323.40 307.18 2349.53 29.34 2011-02-05 07:47:11.000 036 33323.40 307.17 2349.55 29.34 2011-02-05 07:47:12.000 036 33323.50 307.26 2349.63 29.34 2011-02-05 07:47:13.000 036 33323.50 307.26 2349.53 29.34 2011-02-05 07:47:14.000 036 33323.53 307.27 2349.59 29.34 2011-02-05 07:47:15.000 036 33323.47 307.27 2349.44 29.34 2011-02-05 07:47:16.000 036 33323.52 307.24 2349.47 29.34 2011-02-05 07:47:17.000 036 33323.50 307.22 2349.52 29.34 2011-02-05 07:47:18.000 036 33323.63 307.25 2349.47 29.34 2011-02-05 07:47:19.000 036 33323.65 307.26 2349.42 29.34 2011-02-05 07:47:20.000 036 33323.72 307.26 2349.40 29.34 2011-02-05 07:47:21.000 036 33323.62 307.28 2349.51 29.34 2011-02-05 07:47:22.000 036 33323.68 307.27 2349.44 29.34 2011-02-05 07:47:23.000 036 33323.59 307.25 2349.42 29.34 2011-02-05 07:47:24.000 036 33323.69 307.27 2349.46 29.34 2011-02-05 07:47:25.000 036 33323.71 307.26 2349.41 29.34 2011-02-05 07:47:26.000 036 33323.68 307.23 2349.38 29.34 2011-02-05 07:47:27.000 036 33323.70 307.29 2349.49 29.34 2011-02-05 07:47:28.000 036 33323.65 307.24 2349.37 29.34 2011-02-05 07:47:29.000 036 33323.70 307.24 2349.43 29.34 2011-02-05 07:47:30.000 036 33323.72 307.24 2349.40 29.34 2011-02-05 07:47:31.000 036 33323.76 307.22 2349.41 29.34 2011-02-05 07:47:32.000 036 33323.63 307.24 2349.46 29.34 2011-02-05 07:47:33.000 036 33323.87 307.28 2349.46 29.34 2011-02-05 07:47:34.000 036 33323.69 307.29 2349.42 29.34 2011-02-05 07:47:35.000 036 33323.69 307.30 2349.47 29.34 2011-02-05 07:47:36.000 036 33323.76 307.22 2349.40 29.34 2011-02-05 07:47:37.000 036 33323.73 307.23 2349.44 29.34 2011-02-05 07:47:38.000 036 33323.67 307.28 2349.44 29.34 2011-02-05 07:47:39.000 036 33323.75 307.26 2349.44 29.34 2011-02-05 07:47:40.000 036 33323.77 307.29 2349.46 29.34 2011-02-05 07:47:41.000 036 33323.72 307.30 2349.41 29.34 2011-02-05 07:47:42.000 036 33323.70 307.29 2349.41 29.34 2011-02-05 07:47:43.000 036 33323.69 307.35 2349.44 29.34 2011-02-05 07:47:44.000 036 33323.56 307.31 2349.38 29.34 2011-02-05 07:47:45.000 036 33323.74 307.35 2349.39 29.34 2011-02-05 07:47:46.000 036 33323.69 307.31 2349.38 29.34 2011-02-05 07:47:47.000 036 33323.67 307.30 2349.37 29.34 2011-02-05 07:47:48.000 036 33323.67 307.30 2349.50 29.34 2011-02-05 07:47:49.000 036 33323.68 307.33 2349.42 29.34 2011-02-05 07:47:50.000 036 33323.69 307.31 2349.53 29.34 2011-02-05 07:47:51.000 036 33323.60 307.31 2349.56 29.34 2011-02-05 07:47:52.000 036 33323.62 307.26 2349.51 29.34 2011-02-05 07:47:53.000 036 33323.64 307.27 2349.46 29.34 2011-02-05 07:47:54.000 036 33323.62 307.31 2349.45 29.34 2011-02-05 07:47:55.000 036 33323.62 307.29 2349.44 29.34 2011-02-05 07:47:56.000 036 33323.65 307.26 2349.56 29.34 2011-02-05 07:47:57.000 036 33323.65 307.24 2349.46 29.34 2011-02-05 07:47:58.000 036 33323.63 307.26 2349.55 29.34 2011-02-05 07:47:59.000 036 33323.65 307.22 2349.55 29.34 2011-02-05 07:48:00.000 036 33323.74 307.24 2349.53 29.34 2011-02-05 07:48:01.000 036 33323.82 307.21 2349.47 29.34 2011-02-05 07:48:02.000 036 33323.79 307.19 2349.53 29.34 2011-02-05 07:48:03.000 036 33323.72 307.20 2349.57 29.34 2011-02-05 07:48:04.000 036 33323.71 307.22 2349.44 29.34 2011-02-05 07:48:05.000 036 33323.75 307.20 2349.46 29.34 2011-02-05 07:48:06.000 036 33323.77 307.19 2349.47 29.34 2011-02-05 07:48:07.000 036 33323.78 307.21 2349.43 29.34 2011-02-05 07:48:08.000 036 33323.71 307.20 2349.48 29.34 2011-02-05 07:48:09.000 036 33323.78 307.20 2349.46 29.34 2011-02-05 07:48:10.000 036 33323.81 307.22 2349.49 29.34 2011-02-05 07:48:11.000 036 33323.74 307.24 2349.46 29.34 2011-02-05 07:48:12.000 036 33323.75 307.22 2349.47 29.34 2011-02-05 07:48:13.000 036 33323.68 307.24 2349.55 29.34 2011-02-05 07:48:14.000 036 33323.74 307.22 2349.49 29.34 2011-02-05 07:48:15.000 036 33323.71 307.24 2349.57 29.34 2011-02-05 07:48:16.000 036 33323.71 307.24 2349.59 29.34 2011-02-05 07:48:17.000 036 33323.76 307.24 2349.54 29.34 2011-02-05 07:48:18.000 036 33323.71 307.20 2349.50 29.34 2011-02-05 07:48:19.000 036 33323.73 307.24 2349.55 29.34 2011-02-05 07:48:20.000 036 33323.74 307.19 2349.53 29.34 2011-02-05 07:48:21.000 036 33323.69 307.24 2349.61 29.34 2011-02-05 07:48:22.000 036 33323.61 307.22 2349.50 29.34 2011-02-05 07:48:23.000 036 33323.67 307.19 2349.49 29.34 2011-02-05 07:48:24.000 036 33323.72 307.21 2349.53 29.34 2011-02-05 07:48:25.000 036 33323.73 307.23 2349.56 29.34 2011-02-05 07:48:26.000 036 33323.78 307.20 2349.56 29.34 2011-02-05 07:48:27.000 036 33323.84 307.21 2349.51 29.34 2011-02-05 07:48:28.000 036 33323.74 307.15 2349.56 29.34 2011-02-05 07:48:29.000 036 33323.75 307.16 2349.58 29.34 2011-02-05 07:48:30.000 036 33323.79 307.19 2349.53 29.34 2011-02-05 07:48:31.000 036 33323.89 307.20 2349.57 29.34 2011-02-05 07:48:32.000 036 33323.78 307.16 2349.50 29.34 2011-02-05 07:48:33.000 036 33323.81 307.14 2349.55 29.34 2011-02-05 07:48:34.000 036 33323.89 307.13 2349.56 29.34 2011-02-05 07:48:35.000 036 33323.94 307.11 2349.58 29.34 2011-02-05 07:48:36.000 036 33323.98 307.11 2349.57 29.34 2011-02-05 07:48:37.000 036 33323.96 307.09 2349.51 29.34 2011-02-05 07:48:38.000 036 33323.99 307.12 2349.48 29.34 2011-02-05 07:48:39.000 036 33323.93 307.04 2349.59 29.34 2011-02-05 07:48:40.000 036 33324.18 307.03 2349.53 29.34 2011-02-05 07:48:41.000 036 33324.06 306.99 2349.49 29.34 2011-02-05 07:48:42.000 036 33324.03 307.07 2349.49 29.34 2011-02-05 07:48:43.000 036 33324.02 307.07 2349.44 29.34 2011-02-05 07:48:44.000 036 33324.02 307.09 2349.45 29.34 2011-02-05 07:48:45.000 036 33324.03 307.07 2349.49 29.34 2011-02-05 07:48:46.000 036 33324.11 307.15 2349.41 29.34 2011-02-05 07:48:47.000 036 33324.06 307.14 2349.39 29.34 2011-02-05 07:48:48.000 036 33324.09 307.11 2349.41 29.34 2011-02-05 07:48:49.000 036 33324.16 307.10 2349.51 29.34 2011-02-05 07:48:50.000 036 33324.04 307.10 2349.48 29.34 2011-02-05 07:48:51.000 036 33324.11 307.07 2349.44 29.34 2011-02-05 07:48:52.000 036 33324.15 307.10 2349.47 29.34 2011-02-05 07:48:53.000 036 33324.11 307.09 2349.48 29.34 2011-02-05 07:48:54.000 036 33324.08 307.09 2349.42 29.34 2011-02-05 07:48:55.000 036 33324.12 307.09 2349.46 29.34 2011-02-05 07:48:56.000 036 33324.10 307.11 2349.42 29.34 2011-02-05 07:48:57.000 036 33324.11 307.12 2349.38 29.34 2011-02-05 07:48:58.000 036 33324.14 307.10 2349.38 29.34 2011-02-05 07:48:59.000 036 33324.09 307.07 2349.42 29.34 2011-02-05 07:49:00.000 036 33324.11 307.08 2349.40 29.34 2011-02-05 07:49:01.000 036 33324.14 307.12 2349.42 29.34 2011-02-05 07:49:02.000 036 33324.08 307.07 2349.46 29.34 2011-02-05 07:49:03.000 036 33324.14 307.09 2349.31 29.34 2011-02-05 07:49:04.000 036 33324.15 307.09 2349.47 29.34 2011-02-05 07:49:05.000 036 33324.15 307.07 2349.43 29.34 2011-02-05 07:49:06.000 036 33324.21 307.07 2349.44 29.34 2011-02-05 07:49:07.000 036 33324.08 307.10 2349.40 29.34 2011-02-05 07:49:08.000 036 33324.12 307.07 2349.41 29.34 2011-02-05 07:49:09.000 036 33324.26 307.04 2349.44 29.34 2011-02-05 07:49:10.000 036 33324.15 307.08 2349.42 29.34 2011-02-05 07:49:11.000 036 33324.21 307.04 2349.43 29.34 2011-02-05 07:49:12.000 036 33324.17 307.09 2349.50 29.34 2011-02-05 07:49:13.000 036 33324.32 307.04 2349.44 29.34 2011-02-05 07:49:14.000 036 33324.14 306.98 2349.41 29.34 2011-02-05 07:49:15.000 036 33324.27 307.01 2349.43 29.34 2011-02-05 07:49:16.000 036 33324.29 307.04 2349.37 29.34 2011-02-05 07:49:17.000 036 33324.21 307.01 2349.37 29.34 2011-02-05 07:49:18.000 036 33324.30 307.00 2349.46 29.34 2011-02-05 07:49:19.000 036 33324.32 306.99 2349.44 29.34 2011-02-05 07:49:20.000 036 33324.18 306.99 2349.37 29.34 2011-02-05 07:49:21.000 036 33324.34 306.97 2349.44 29.34 2011-02-05 07:49:22.000 036 33324.38 306.97 2349.54 29.34 2011-02-05 07:49:23.000 036 33324.33 306.95 2349.44 29.34 2011-02-05 07:49:24.000 036 33324.29 306.96 2349.41 29.34 2011-02-05 07:49:25.000 036 33324.40 306.95 2349.34 29.34 2011-02-05 07:49:26.000 036 33324.36 306.94 2349.40 29.34 2011-02-05 07:49:27.000 036 33324.30 306.97 2349.37 29.34 2011-02-05 07:49:28.000 036 33324.36 306.97 2349.41 29.34 2011-02-05 07:49:29.000 036 33324.39 306.96 2349.43 29.34 2011-02-05 07:49:30.000 036 33324.39 306.96 2349.41 29.34 2011-02-05 07:49:31.000 036 33324.33 307.01 2349.43 29.34 2011-02-05 07:49:32.000 036 33324.30 306.95 2349.38 29.34 2011-02-05 07:49:33.000 036 33324.32 307.01 2349.41 29.34 2011-02-05 07:49:34.000 036 33324.33 307.00 2349.40 29.34 2011-02-05 07:49:35.000 036 33324.28 307.00 2349.35 29.34 2011-02-05 07:49:36.000 036 33324.29 307.01 2349.35 29.34 2011-02-05 07:49:37.000 036 33324.25 306.98 2349.31 29.34 2011-02-05 07:49:38.000 036 33324.31 307.03 2349.34 29.34 2011-02-05 07:49:39.000 036 33324.28 307.02 2349.30 29.34 2011-02-05 07:49:40.000 036 33324.19 307.03 2349.32 29.34 2011-02-05 07:49:41.000 036 33324.28 307.02 2349.36 29.34 2011-02-05 07:49:42.000 036 33324.26 307.04 2349.34 29.34 2011-02-05 07:49:43.000 036 33324.21 307.02 2349.31 29.34 2011-02-05 07:49:44.000 036 33324.16 306.99 2349.35 29.34 2011-02-05 07:49:45.000 036 33324.30 307.08 2349.42 29.33 2011-02-05 07:49:46.000 036 33324.29 307.01 2349.41 29.33 2011-02-05 07:49:47.000 036 33324.25 307.05 2349.38 29.33 2011-02-05 07:49:48.000 036 33324.27 307.07 2349.42 29.33 2011-02-05 07:49:49.000 036 33324.35 307.05 2349.41 29.33 2011-02-05 07:49:50.000 036 33324.32 307.04 2349.38 29.33 2011-02-05 07:49:51.000 036 33324.36 307.10 2349.28 29.33 2011-02-05 07:49:52.000 036 33324.37 307.06 2349.44 29.33 2011-02-05 07:49:53.000 036 33324.27 307.11 2349.41 29.33 2011-02-05 07:49:54.000 036 33324.39 307.08 2349.34 29.33 2011-02-05 07:49:55.000 036 33324.35 307.08 2349.35 29.33 2011-02-05 07:49:56.000 036 33324.35 307.06 2349.38 29.33 2011-02-05 07:49:57.000 036 33324.32 307.07 2349.38 29.33 2011-02-05 07:49:58.000 036 33324.45 307.08 2349.38 29.33 2011-02-05 07:49:59.000 036 33324.32 307.06 2349.36 29.33 2011-02-05 07:50:00.000 036 33324.39 307.08 2349.31 29.33 2011-02-05 07:50:01.000 036 33324.43 307.10 2349.40 29.33 2011-02-05 07:50:02.000 036 33324.52 307.11 2349.37 29.33 2011-02-05 07:50:03.000 036 33324.37 307.10 2349.34 29.33 2011-02-05 07:50:04.000 036 33324.47 307.09 2349.41 29.33 2011-02-05 07:50:05.000 036 33324.39 307.06 2349.26 29.33 2011-02-05 07:50:06.000 036 33324.43 307.06 2349.31 29.33 2011-02-05 07:50:07.000 036 33324.46 307.08 2349.40 29.33 2011-02-05 07:50:08.000 036 33324.53 307.06 2349.37 29.33 2011-02-05 07:50:09.000 036 33324.51 307.04 2349.37 29.33 2011-02-05 07:50:10.000 036 33324.51 307.09 2349.44 29.33 2011-02-05 07:50:11.000 036 33324.50 307.06 2349.33 29.33 2011-02-05 07:50:12.000 036 33324.54 307.01 2349.38 29.33 2011-02-05 07:50:13.000 036 33324.55 307.00 2349.34 29.33 2011-02-05 07:50:14.000 036 33324.55 307.00 2349.31 29.33 2011-02-05 07:50:15.000 036 33324.68 307.02 2349.32 29.33 2011-02-05 07:50:16.000 036 33324.68 306.95 2349.43 29.33 2011-02-05 07:50:17.000 036 33324.72 306.94 2349.42 29.33 2011-02-05 07:50:18.000 036 33324.77 306.98 2349.36 29.33 2011-02-05 07:50:19.000 036 33324.74 306.92 2349.37 29.33 2011-02-05 07:50:20.000 036 33324.81 306.95 2349.34 29.33 2011-02-05 07:50:21.000 036 33324.74 306.93 2349.31 29.33 2011-02-05 07:50:22.000 036 33324.78 306.92 2349.33 29.33 2011-02-05 07:50:23.000 036 33324.79 306.95 2349.35 29.33 2011-02-05 07:50:24.000 036 33324.93 306.94 2349.21 29.33 2011-02-05 07:50:25.000 036 33324.90 307.00 2349.31 29.33 2011-02-05 07:50:26.000 036 33324.83 306.99 2349.24 29.33 2011-02-05 07:50:27.000 036 33324.96 307.01 2349.22 29.33 2011-02-05 07:50:28.000 036 33324.92 307.01 2349.30 29.33 2011-02-05 07:50:29.000 036 33324.95 307.03 2349.25 29.33 2011-02-05 07:50:30.000 036 33324.98 307.09 2349.24 29.33 2011-02-05 07:50:31.000 036 33324.97 307.04 2349.24 29.33 2011-02-05 07:50:32.000 036 33324.93 307.05 2349.29 29.33 2011-02-05 07:50:33.000 036 33324.94 307.05 2349.19 29.33 2011-02-05 07:50:34.000 036 33325.02 307.05 2349.25 29.33 2011-02-05 07:50:35.000 036 33324.99 307.04 2349.29 29.33 2011-02-05 07:50:36.000 036 33325.08 307.05 2349.18 29.33 2011-02-05 07:50:37.000 036 33325.12 307.10 2349.17 29.33 2011-02-05 07:50:38.000 036 33325.12 307.09 2349.18 29.33 2011-02-05 07:50:39.000 036 33325.01 307.03 2349.18 29.33 2011-02-05 07:50:40.000 036 33325.18 307.04 2349.15 29.33 2011-02-05 07:50:41.000 036 33325.12 307.04 2349.12 29.33 2011-02-05 07:50:42.000 036 33325.20 307.06 2349.21 29.33 2011-02-05 07:50:43.000 036 33325.11 307.06 2349.21 29.33 2011-02-05 07:50:44.000 036 33325.10 307.04 2349.17 29.33 2011-02-05 07:50:45.000 036 33325.12 307.10 2349.22 29.33 2011-02-05 07:50:46.000 036 33325.21 307.08 2349.16 29.33 2011-02-05 07:50:47.000 036 33325.11 307.07 2349.19 29.33 2011-02-05 07:50:48.000 036 33325.26 307.13 2349.16 29.33 2011-02-05 07:50:49.000 036 33325.23 307.13 2349.16 29.33 2011-02-05 07:50:50.000 036 33325.20 307.14 2349.07 29.33 2011-02-05 07:50:51.000 036 33325.23 307.12 2349.18 29.33 2011-02-05 07:50:52.000 036 33325.15 307.16 2349.20 29.33 2011-02-05 07:50:53.000 036 33325.18 307.15 2349.15 29.33 2011-02-05 07:50:54.000 036 33325.21 307.21 2349.13 29.33 2011-02-05 07:50:55.000 036 33325.27 307.22 2349.14 29.33 2011-02-05 07:50:56.000 036 33325.32 307.23 2349.12 29.33 2011-02-05 07:50:57.000 036 33325.22 307.23 2349.08 29.33 2011-02-05 07:50:58.000 036 33325.24 307.24 2349.11 29.33 2011-02-05 07:50:59.000 036 33325.26 307.26 2349.13 29.33 2011-02-05 07:51:00.000 036 33325.29 307.24 2349.20 29.33 2011-02-05 07:51:01.000 036 33325.09 307.29 2349.23 29.33 2011-02-05 07:51:02.000 036 33325.15 307.29 2349.10 29.33 2011-02-05 07:51:03.000 036 33325.29 307.26 2349.23 29.33 2011-02-05 07:51:04.000 036 33325.35 307.25 2349.10 29.33 2011-02-05 07:51:05.000 036 33325.20 307.24 2349.11 29.33 2011-02-05 07:51:06.000 036 33325.19 307.29 2349.15 29.33 2011-02-05 07:51:07.000 036 33325.24 307.23 2349.13 29.33 2011-02-05 07:51:08.000 036 33325.30 307.27 2349.12 29.33 2011-02-05 07:51:09.000 036 33325.27 307.27 2349.22 29.33 2011-02-05 07:51:10.000 036 33325.26 307.21 2349.15 29.33 2011-02-05 07:51:11.000 036 33325.21 307.21 2349.17 29.33 2011-02-05 07:51:12.000 036 33325.26 307.21 2349.25 29.33 2011-02-05 07:51:13.000 036 33325.32 307.20 2349.19 29.33 2011-02-05 07:51:14.000 036 33325.29 307.20 2349.10 29.33 2011-02-05 07:51:15.000 036 33325.44 307.16 2349.13 29.33 2011-02-05 07:51:16.000 036 33325.39 307.17 2349.18 29.33 2011-02-05 07:51:17.000 036 33325.38 307.14 2349.24 29.33 2011-02-05 07:51:18.000 036 33325.39 307.12 2349.19 29.33 2011-02-05 07:51:19.000 036 33325.41 307.12 2349.18 29.33 2011-02-05 07:51:20.000 036 33325.38 307.10 2349.15 29.33 2011-02-05 07:51:21.000 036 33325.46 307.07 2349.10 29.33 2011-02-05 07:51:22.000 036 33325.50 307.06 2349.21 29.33 2011-02-05 07:51:23.000 036 33325.57 307.06 2349.16 29.33 2011-02-05 07:51:24.000 036 33325.50 307.04 2349.13 29.33 2011-02-05 07:51:25.000 036 33325.69 307.03 2349.18 29.33 2011-02-05 07:51:26.000 036 33325.60 307.03 2349.14 29.33 2011-02-05 07:51:27.000 036 33325.70 307.06 2349.16 29.33 2011-02-05 07:51:28.000 036 33325.55 307.02 2349.18 29.33 2011-02-05 07:51:29.000 036 33325.57 307.03 2349.15 29.33 2011-02-05 07:51:30.000 036 33325.69 307.01 2349.12 29.33 2011-02-05 07:51:31.000 036 33325.64 307.02 2349.24 29.33 2011-02-05 07:51:32.000 036 33325.68 307.02 2349.16 29.33 2011-02-05 07:51:33.000 036 33325.61 307.02 2349.03 29.33 2011-02-05 07:51:34.000 036 33325.70 307.03 2349.10 29.33 2011-02-05 07:51:35.000 036 33325.69 307.01 2349.10 29.33 2011-02-05 07:51:36.000 036 33325.63 307.02 2349.05 29.33 2011-02-05 07:51:37.000 036 33325.68 307.02 2349.09 29.33 2011-02-05 07:51:38.000 036 33325.58 307.04 2349.12 29.33 2011-02-05 07:51:39.000 036 33325.65 307.03 2349.03 29.33 2011-02-05 07:51:40.000 036 33325.64 307.05 2349.13 29.33 2011-02-05 07:51:41.000 036 33325.58 307.06 2349.09 29.33 2011-02-05 07:51:42.000 036 33325.66 307.05 2349.09 29.33 2011-02-05 07:51:43.000 036 33325.59 307.08 2349.15 29.33 2011-02-05 07:51:44.000 036 33325.63 307.03 2349.05 29.33 2011-02-05 07:51:45.000 036 33325.63 307.07 2349.05 29.33 2011-02-05 07:51:46.000 036 33325.67 307.08 2349.05 29.33 2011-02-05 07:51:47.000 036 33325.69 307.13 2349.12 29.33 2011-02-05 07:51:48.000 036 33325.61 307.12 2349.06 29.33 2011-02-05 07:51:49.000 036 33325.61 307.10 2349.01 29.33 2011-02-05 07:51:50.000 036 33325.61 307.13 2349.14 29.33 2011-02-05 07:51:51.000 036 33325.56 307.15 2349.01 29.33 2011-02-05 07:51:52.000 036 33325.58 307.19 2349.07 29.33 2011-02-05 07:51:53.000 036 33325.60 307.14 2349.15 29.33 2011-02-05 07:51:54.000 036 33325.53 307.16 2349.12 29.33 2011-02-05 07:51:55.000 036 33325.61 307.24 2349.16 29.33 2011-02-05 07:51:56.000 036 33325.62 307.18 2349.11 29.33 2011-02-05 07:51:57.000 036 33325.63 307.22 2349.14 29.33 2011-02-05 07:51:58.000 036 33325.65 307.21 2349.16 29.33 2011-02-05 07:51:59.000 036 33325.69 307.20 2349.13 29.33 2011-02-05 07:52:00.000 036 33325.63 307.22 2349.21 29.33 2011-02-05 07:52:01.000 036 33325.64 307.18 2349.14 29.33 2011-02-05 07:52:02.000 036 33325.75 307.17 2349.10 29.33 2011-02-05 07:52:03.000 036 33325.66 307.18 2349.16 29.33 2011-02-05 07:52:04.000 036 33325.71 307.16 2349.05 29.33 2011-02-05 07:52:05.000 036 33325.67 307.16 2349.16 29.33 2011-02-05 07:52:06.000 036 33325.75 307.12 2349.12 29.33 2011-02-05 07:52:07.000 036 33325.77 307.11 2349.18 29.33 2011-02-05 07:52:08.000 036 33325.86 307.14 2349.24 29.33 2011-02-05 07:52:09.000 036 33325.85 307.17 2349.08 29.33 2011-02-05 07:52:10.000 036 33325.76 307.12 2349.07 29.33 2011-02-05 07:52:11.000 036 33325.78 307.13 2349.04 29.33 2011-02-05 07:52:12.000 036 33325.78 307.13 2349.18 29.33 2011-02-05 07:52:13.000 036 33325.86 307.13 2349.13 29.33 2011-02-05 07:52:14.000 036 33325.81 307.13 2349.17 29.33 2011-02-05 07:52:15.000 036 33325.83 307.09 2349.03 29.33 2011-02-05 07:52:16.000 036 33325.78 307.13 2349.06 29.33 2011-02-05 07:52:17.000 036 33325.95 307.14 2349.11 29.33 2011-02-05 07:52:18.000 036 33325.86 307.13 2349.12 29.33 2011-02-05 07:52:19.000 036 33325.84 307.16 2349.14 29.33 2011-02-05 07:52:20.000 036 33325.79 307.16 2349.07 29.33 2011-02-05 07:52:21.000 036 33325.81 307.18 2349.00 29.33 2011-02-05 07:52:22.000 036 33325.79 307.16 2349.13 29.33 2011-02-05 07:52:23.000 036 33325.93 307.13 2349.18 29.33 2011-02-05 07:52:24.000 036 33325.86 307.15 2349.19 29.33 2011-02-05 07:52:25.000 036 33325.83 307.18 2349.07 29.33 2011-02-05 07:52:26.000 036 33325.94 307.19 2349.07 29.33 2011-02-05 07:52:27.000 036 33325.91 307.18 2349.15 29.33 2011-02-05 07:52:28.000 036 33325.88 307.20 2349.05 29.33 2011-02-05 07:52:29.000 036 33325.89 307.16 2349.06 29.33 2011-02-05 07:52:30.000 036 33325.91 307.19 2349.05 29.33 2011-02-05 07:52:31.000 036 33325.93 307.20 2349.19 29.33 2011-02-05 07:52:32.000 036 33325.92 307.21 2349.15 29.33 2011-02-05 07:52:33.000 036 33326.00 307.22 2349.19 29.33 2011-02-05 07:52:34.000 036 33325.96 307.28 2349.06 29.33 2011-02-05 07:52:35.000 036 33326.05 307.29 2349.12 29.33 2011-02-05 07:52:36.000 036 33326.03 307.24 2349.15 29.33 2011-02-05 07:52:37.000 036 33326.00 307.30 2349.12 29.33 2011-02-05 07:52:38.000 036 33325.96 307.29 2349.10 29.33 2011-02-05 07:52:39.000 036 33326.03 307.28 2349.17 29.33 2011-02-05 07:52:40.000 036 33325.95 307.34 2349.13 29.33 2011-02-05 07:52:41.000 036 33326.01 307.30 2349.09 29.33 2011-02-05 07:52:42.000 036 33326.00 307.28 2349.15 29.33 2011-02-05 07:52:43.000 036 33326.07 307.36 2349.15 29.33 2011-02-05 07:52:44.000 036 33325.98 307.34 2349.12 29.33 2011-02-05 07:52:45.000 036 33326.08 307.35 2349.05 29.33 2011-02-05 07:52:46.000 036 33325.96 307.32 2349.12 29.33 2011-02-05 07:52:47.000 036 33326.11 307.35 2349.13 29.33 2011-02-05 07:52:48.000 036 33326.01 307.33 2349.12 29.33 2011-02-05 07:52:49.000 036 33326.02 307.35 2349.15 29.33 2011-02-05 07:52:50.000 036 33326.03 307.38 2349.10 29.33 2011-02-05 07:52:51.000 036 33325.94 307.35 2349.12 29.33 2011-02-05 07:52:52.000 036 33326.07 307.38 2349.11 29.33 2011-02-05 07:52:53.000 036 33326.07 307.40 2349.14 29.33 2011-02-05 07:52:54.000 036 33326.00 307.40 2349.14 29.33 2011-02-05 07:52:55.000 036 33326.02 307.43 2349.18 29.33 2011-02-05 07:52:56.000 036 33326.00 307.47 2349.12 29.33 2011-02-05 07:52:57.000 036 33326.00 307.43 2349.13 29.33 2011-02-05 07:52:58.000 036 33325.97 307.41 2349.15 29.33 2011-02-05 07:52:59.000 036 33326.02 307.46 2349.18 29.33 2011-02-05 07:53:00.000 036 33326.01 307.48 2349.17 29.33 2011-02-05 07:53:01.000 036 33326.07 307.46 2349.16 29.33 2011-02-05 07:53:02.000 036 33326.00 307.53 2349.05 29.33 2011-02-05 07:53:03.000 036 33326.08 307.51 2349.15 29.33 2011-02-05 07:53:04.000 036 33325.93 307.54 2349.05 29.33 2011-02-05 07:53:05.000 036 33325.99 307.53 2349.09 29.33 2011-02-05 07:53:06.000 036 33325.94 307.55 2349.08 29.33 2011-02-05 07:53:07.000 036 33325.99 307.59 2349.15 29.33 2011-02-05 07:53:08.000 036 33326.04 307.61 2349.26 29.33 2011-02-05 07:53:09.000 036 33326.08 307.63 2349.19 29.33 2011-02-05 07:53:10.000 036 33326.11 307.61 2349.15 29.33 2011-02-05 07:53:11.000 036 33325.97 307.58 2349.14 29.33 2011-02-05 07:53:12.000 036 33326.03 307.60 2349.10 29.33 2011-02-05 07:53:13.000 036 33326.10 307.61 2349.12 29.33 2011-02-05 07:53:14.000 036 33326.02 307.59 2349.16 29.33 2011-02-05 07:53:15.000 036 33326.02 307.61 2349.21 29.33 2011-02-05 07:53:16.000 036 33325.98 307.62 2349.28 29.33 2011-02-05 07:53:17.000 036 33326.13 307.64 2349.21 29.33 2011-02-05 07:53:18.000 036 33326.12 307.65 2349.29 29.33 2011-02-05 07:53:19.000 036 33326.13 307.62 2349.20 29.33 2011-02-05 07:53:20.000 036 33326.13 307.62 2349.20 29.33 2011-02-05 07:53:21.000 036 33326.17 307.61 2349.19 29.33 2011-02-05 07:53:22.000 036 33326.14 307.61 2349.20 29.33 2011-02-05 07:53:23.000 036 33326.22 307.67 2349.25 29.33 2011-02-05 07:53:24.000 036 33326.23 307.66 2349.22 29.33 2011-02-05 07:53:25.000 036 33326.23 307.65 2349.16 29.33 2011-02-05 07:53:26.000 036 33326.27 307.64 2349.26 29.33 2011-02-05 07:53:27.000 036 33326.32 307.69 2349.16 29.33 2011-02-05 07:53:28.000 036 33326.27 307.65 2349.18 29.33 2011-02-05 07:53:29.000 036 33326.28 307.69 2349.15 29.33 2011-02-05 07:53:30.000 036 33326.36 307.71 2349.19 29.33 2011-02-05 07:53:31.000 036 33326.37 307.76 2349.21 29.33 2011-02-05 07:53:32.000 036 33326.36 307.75 2349.18 29.33 2011-02-05 07:53:33.000 036 33326.25 307.72 2349.19 29.33 2011-02-05 07:53:34.000 036 33326.43 307.73 2349.17 29.33 2011-02-05 07:53:35.000 036 33326.41 307.74 2349.21 29.33 2011-02-05 07:53:36.000 036 33326.43 307.72 2349.18 29.33 2011-02-05 07:53:37.000 036 33326.48 307.74 2349.18 29.33 2011-02-05 07:53:38.000 036 33326.49 307.80 2349.16 29.33 2011-02-05 07:53:39.000 036 33326.33 307.79 2349.22 29.33 2011-02-05 07:53:40.000 036 33326.45 307.78 2349.16 29.33 2011-02-05 07:53:41.000 036 33326.43 307.81 2349.19 29.33 2011-02-05 07:53:42.000 036 33326.45 307.77 2349.21 29.33 2011-02-05 07:53:43.000 036 33326.45 307.80 2349.16 29.33 2011-02-05 07:53:44.000 036 33326.38 307.80 2349.27 29.33 2011-02-05 07:53:45.000 036 33326.47 307.80 2349.18 29.33 2011-02-05 07:53:46.000 036 33326.45 307.81 2349.19 29.33 2011-02-05 07:53:47.000 036 33326.53 307.80 2349.21 29.33 2011-02-05 07:53:48.000 036 33326.49 307.80 2349.16 29.33 2011-02-05 07:53:49.000 036 33326.42 307.80 2349.22 29.33 2011-02-05 07:53:50.000 036 33326.51 307.76 2349.25 29.33 2011-02-05 07:53:51.000 036 33326.56 307.81 2349.18 29.33 2011-02-05 07:53:52.000 036 33326.53 307.82 2349.24 29.33 2011-02-05 07:53:53.000 036 33326.61 307.81 2349.22 29.33 2011-02-05 07:53:54.000 036 33326.59 307.79 2349.25 29.33 2011-02-05 07:53:55.000 036 33326.63 307.80 2349.24 29.33 2011-02-05 07:53:56.000 036 33326.54 307.77 2349.28 29.33 2011-02-05 07:53:57.000 036 33326.58 307.80 2349.18 29.33 2011-02-05 07:53:58.000 036 33326.56 307.76 2349.18 29.33 2011-02-05 07:53:59.000 036 33326.65 307.78 2349.19 29.33 2011-02-05 07:54:00.000 036 33326.58 307.76 2349.15 29.33 2011-02-05 07:54:01.000 036 33326.57 307.78 2349.22 29.33 2011-02-05 07:54:02.000 036 33326.61 307.80 2349.21 29.33 2011-02-05 07:54:03.000 036 33326.57 307.78 2349.13 29.33 2011-02-05 07:54:04.000 036 33326.62 307.78 2349.06 29.33 2011-02-05 07:54:05.000 036 33326.66 307.77 2349.22 29.33 2011-02-05 07:54:06.000 036 33326.61 307.76 2349.15 29.33 2011-02-05 07:54:07.000 036 33326.64 307.70 2349.18 29.33 2011-02-05 07:54:08.000 036 33326.63 307.73 2349.18 29.33 2011-02-05 07:54:09.000 036 33326.56 307.71 2349.18 29.33 2011-02-05 07:54:10.000 036 33326.69 307.67 2349.18 29.33 2011-02-05 07:54:11.000 036 33326.69 307.70 2349.17 29.33 2011-02-05 07:54:12.000 036 33326.73 307.66 2349.16 29.33 2011-02-05 07:54:13.000 036 33326.79 307.66 2349.03 29.33 2011-02-05 07:54:14.000 036 33326.77 307.63 2349.06 29.33 2011-02-05 07:54:15.000 036 33326.78 307.62 2349.11 29.33 2011-02-05 07:54:16.000 036 33326.69 307.65 2349.07 29.33 2011-02-05 07:54:17.000 036 33326.88 307.62 2349.06 29.33 2011-02-05 07:54:18.000 036 33326.84 307.61 2349.02 29.32 2011-02-05 07:54:19.000 036 33326.84 307.55 2349.07 29.33 2011-02-05 07:54:20.000 036 33326.86 307.59 2349.10 29.33 2011-02-05 07:54:21.000 036 33326.88 307.51 2349.03 29.33 2011-02-05 07:54:22.000 036 33326.83 307.56 2349.06 29.33 2011-02-05 07:54:23.000 036 33326.91 307.55 2349.09 29.32 2011-02-05 07:54:24.000 036 33326.89 307.50 2349.10 29.32 2011-02-05 07:54:25.000 036 33326.96 307.50 2349.06 29.33 2011-02-05 07:54:26.000 036 33326.91 307.46 2348.99 29.32 2011-02-05 07:54:27.000 036 33326.99 307.51 2349.09 29.32 2011-02-05 07:54:28.000 036 33327.04 307.53 2348.99 29.33 2011-02-05 07:54:29.000 036 33326.98 307.45 2349.05 29.32 2011-02-05 07:54:30.000 036 33326.99 307.43 2348.99 29.32 2011-02-05 07:54:31.000 036 33327.04 307.46 2348.97 29.32 2011-02-05 07:54:32.000 036 33327.01 307.41 2349.01 29.32 2011-02-05 07:54:33.000 036 33327.07 307.42 2349.06 29.32 2011-02-05 07:54:34.000 036 33326.99 307.43 2348.95 29.32 2011-02-05 07:54:35.000 036 33327.01 307.39 2348.95 29.32 2011-02-05 07:54:36.000 036 33327.02 307.41 2348.91 29.32 2011-02-05 07:54:37.000 036 33327.06 307.43 2348.99 29.32 2011-02-05 07:54:38.000 036 33327.01 307.41 2348.92 29.33 2011-02-05 07:54:39.000 036 33326.95 307.45 2349.03 29.32 2011-02-05 07:54:40.000 036 33327.00 307.37 2348.93 29.32 2011-02-05 07:54:41.000 036 33327.15 307.44 2348.91 29.32 2011-02-05 07:54:42.000 036 33327.13 307.42 2348.90 29.32 2011-02-05 07:54:43.000 036 33327.08 307.41 2348.90 29.32 2011-02-05 07:54:44.000 036 33327.05 307.38 2348.91 29.32 2011-02-05 07:54:45.000 036 33327.15 307.41 2348.90 29.32 2011-02-05 07:54:46.000 036 33327.13 307.38 2348.93 29.32 2011-02-05 07:54:47.000 036 33327.12 307.35 2348.86 29.32 2011-02-05 07:54:48.000 036 33327.12 307.36 2348.84 29.32 2011-02-05 07:54:49.000 036 33327.13 307.36 2348.91 29.32 2011-02-05 07:54:50.000 036 33327.17 307.35 2348.89 29.32 2011-02-05 07:54:51.000 036 33327.26 307.31 2348.85 29.32 2011-02-05 07:54:52.000 036 33327.08 307.34 2348.82 29.32 2011-02-05 07:54:53.000 036 33327.21 307.34 2348.84 29.32 2011-02-05 07:54:54.000 036 33327.16 307.34 2348.84 29.32 2011-02-05 07:54:55.000 036 33327.24 307.36 2348.84 29.32 2011-02-05 07:54:56.000 036 33327.20 307.31 2348.84 29.32 2011-02-05 07:54:57.000 036 33327.21 307.31 2348.87 29.32 2011-02-05 07:54:58.000 036 33327.39 307.30 2348.74 29.32 2011-02-05 07:54:59.000 036 33327.32 307.33 2348.90 29.32 2011-02-05 07:55:00.000 036 33327.29 307.32 2348.88 29.32 2011-02-05 07:55:01.000 036 33327.36 307.32 2348.88 29.32 2011-02-05 07:55:02.000 036 33327.34 307.32 2348.78 29.32 2011-02-05 07:55:03.000 036 33327.38 307.31 2348.81 29.32 2011-02-05 07:55:04.000 036 33327.35 307.31 2348.85 29.32 2011-02-05 07:55:05.000 036 33327.40 307.29 2348.74 29.32 2011-02-05 07:55:06.000 036 33327.38 307.27 2348.70 29.32 2011-02-05 07:55:07.000 036 33327.29 307.30 2348.84 29.32 2011-02-05 07:55:08.000 036 33327.34 307.33 2348.77 29.32 2011-02-05 07:55:09.000 036 33327.42 307.31 2348.72 29.32 2011-02-05 07:55:10.000 036 33327.49 307.33 2348.74 29.32 2011-02-05 07:55:11.000 036 33327.47 307.33 2348.78 29.32 2011-02-05 07:55:12.000 036 33327.46 307.31 2348.79 29.32 2011-02-05 07:55:13.000 036 33327.50 307.34 2348.76 29.32 2011-02-05 07:55:14.000 036 33327.54 307.30 2348.75 29.32 2011-02-05 07:55:15.000 036 33327.44 307.33 2348.76 29.32 2011-02-05 07:55:16.000 036 33327.43 307.30 2348.81 29.32 2011-02-05 07:55:17.000 036 33327.58 307.27 2348.70 29.32 2011-02-05 07:55:18.000 036 33327.59 307.30 2348.72 29.32 2011-02-05 07:55:19.000 036 33327.49 307.28 2348.75 29.32 2011-02-05 07:55:20.000 036 33327.64 307.31 2348.77 29.32 2011-02-05 07:55:21.000 036 33327.56 307.27 2348.75 29.32 2011-02-05 07:55:22.000 036 33327.53 307.26 2348.78 29.32 2011-02-05 07:55:23.000 036 33327.51 307.31 2348.76 29.32 2011-02-05 07:55:24.000 036 33327.53 307.26 2348.77 29.32 2011-02-05 07:55:25.000 036 33327.58 307.28 2348.74 29.32 2011-02-05 07:55:26.000 036 33327.51 307.31 2348.72 29.32 2011-02-05 07:55:27.000 036 33327.42 307.34 2348.70 29.32 2011-02-05 07:55:28.000 036 33327.60 307.30 2348.69 29.32 2011-02-05 07:55:29.000 036 33327.58 307.33 2348.75 29.32 2011-02-05 07:55:30.000 036 33327.53 307.30 2348.75 29.32 2011-02-05 07:55:31.000 036 33327.53 307.34 2348.67 29.32 2011-02-05 07:55:32.000 036 33327.51 307.35 2348.70 29.32 2011-02-05 07:55:33.000 036 33327.61 307.36 2348.78 29.32 2011-02-05 07:55:34.000 036 33327.59 307.38 2348.74 29.32 2011-02-05 07:55:35.000 036 33327.53 307.36 2348.70 29.32 2011-02-05 07:55:36.000 036 33327.57 307.38 2348.70 29.32 2011-02-05 07:55:37.000 036 33327.56 307.35 2348.69 29.32 2011-02-05 07:55:38.000 036 33327.60 307.40 2348.69 29.32 2011-02-05 07:55:39.000 036 33327.53 307.36 2348.74 29.32 2011-02-05 07:55:40.000 036 33327.57 307.38 2348.76 29.32 2011-02-05 07:55:41.000 036 33327.56 307.41 2348.74 29.32 2011-02-05 07:55:42.000 036 33327.50 307.40 2348.67 29.32 2011-02-05 07:55:43.000 036 33327.59 307.43 2348.74 29.32 2011-02-05 07:55:44.000 036 33327.61 307.42 2348.76 29.33 2011-02-05 07:55:45.000 036 33327.55 307.43 2348.77 29.33 2011-02-05 07:55:46.000 036 33327.55 307.42 2348.72 29.32 2011-02-05 07:55:47.000 036 33327.60 307.41 2348.81 29.32 2011-02-05 07:55:48.000 036 33327.61 307.45 2348.80 29.32 2011-02-05 07:55:49.000 036 33327.53 307.45 2348.78 29.33 2011-02-05 07:55:50.000 036 33327.54 307.44 2348.77 29.32 2011-02-05 07:55:51.000 036 33327.61 307.45 2348.75 29.32 2011-02-05 07:55:52.000 036 33327.51 307.44 2348.84 29.32 2011-02-05 07:55:53.000 036 33327.61 307.45 2348.81 29.32 2011-02-05 07:55:54.000 036 33327.51 307.48 2348.88 29.32 2011-02-05 07:55:55.000 036 33327.63 307.40 2348.80 29.32 2011-02-05 07:55:56.000 036 33327.57 307.44 2348.75 29.32 2011-02-05 07:55:57.000 036 33327.59 307.44 2348.74 29.32 2011-02-05 07:55:58.000 036 33327.61 307.42 2348.85 29.32 2011-02-05 07:55:59.000 036 33327.66 307.43 2348.84 29.32 2011-02-05 07:56:00.000 036 33327.68 307.41 2348.84 29.32 2011-02-05 07:56:01.000 036 33327.54 307.47 2348.81 29.32 2011-02-05 07:56:02.000 036 33327.57 307.45 2348.84 29.32 2011-02-05 07:56:03.000 036 33327.69 307.43 2348.81 29.32 2011-02-05 07:56:04.000 036 33327.54 307.46 2348.73 29.32 2011-02-05 07:56:05.000 036 33327.57 307.44 2348.85 29.32 2011-02-05 07:56:06.000 036 33327.60 307.45 2348.85 29.32 2011-02-05 07:56:07.000 036 33327.63 307.46 2348.86 29.32 2011-02-05 07:56:08.000 036 33327.69 307.44 2348.81 29.32 2011-02-05 07:56:09.000 036 33327.63 307.41 2348.82 29.32 2011-02-05 07:56:10.000 036 33327.65 307.48 2348.84 29.32 2011-02-05 07:56:11.000 036 33327.61 307.45 2348.75 29.32 2011-02-05 07:56:12.000 036 33327.59 307.45 2348.77 29.32 2011-02-05 07:56:13.000 036 33327.66 307.45 2348.86 29.32 2011-02-05 07:56:14.000 036 33327.62 307.44 2348.72 29.32 2011-02-05 07:56:15.000 036 33327.66 307.42 2348.75 29.32 2011-02-05 07:56:16.000 036 33327.56 307.49 2348.78 29.32 2011-02-05 07:56:17.000 036 33327.68 307.50 2348.84 29.32 2011-02-05 07:56:18.000 036 33327.62 307.47 2348.85 29.32 2011-02-05 07:56:19.000 036 33327.56 307.48 2348.79 29.32 2011-02-05 07:56:20.000 036 33327.63 307.49 2348.82 29.32 2011-02-05 07:56:21.000 036 33327.62 307.52 2348.86 29.32 2011-02-05 07:56:22.000 036 33327.59 307.55 2348.81 29.32 2011-02-05 07:56:23.000 036 33327.55 307.55 2348.86 29.32 2011-02-05 07:56:24.000 036 33327.53 307.53 2348.84 29.32 2011-02-05 07:56:25.000 036 33327.51 307.57 2348.76 29.32 2011-02-05 07:56:26.000 036 33327.53 307.59 2348.81 29.32 2011-02-05 07:56:27.000 036 33327.51 307.56 2348.86 29.32 2011-02-05 07:56:28.000 036 33327.53 307.58 2348.83 29.32 2011-02-05 07:56:29.000 036 33327.51 307.57 2348.84 29.32 2011-02-05 07:56:30.000 036 33327.46 307.57 2348.81 29.32 2011-02-05 07:56:31.000 036 33327.46 307.59 2348.80 29.32 2011-02-05 07:56:32.000 036 33327.49 307.54 2348.84 29.32 2011-02-05 07:56:33.000 036 33327.49 307.58 2348.86 29.32 2011-02-05 07:56:34.000 036 33327.48 307.54 2348.77 29.32 2011-02-05 07:56:35.000 036 33327.54 307.54 2348.83 29.32 2011-02-05 07:56:36.000 036 33327.51 307.50 2348.83 29.32 2011-02-05 07:56:37.000 036 33327.55 307.50 2348.88 29.32 2011-02-05 07:56:38.000 036 33327.55 307.48 2348.87 29.32 2011-02-05 07:56:39.000 036 33327.53 307.47 2348.85 29.32 2011-02-05 07:56:40.000 036 33327.50 307.47 2348.90 29.32 2011-02-05 07:56:41.000 036 33327.53 307.45 2348.82 29.32 2011-02-05 07:56:42.000 036 33327.61 307.42 2348.87 29.32 2011-02-05 07:56:43.000 036 33327.59 307.39 2348.90 29.32 2011-02-05 07:56:44.000 036 33327.57 307.39 2348.93 29.32 2011-02-05 07:56:45.000 036 33327.59 307.44 2348.92 29.32 2011-02-05 07:56:46.000 036 33327.61 307.42 2348.90 29.32 2011-02-05 07:56:47.000 036 33327.65 307.38 2348.90 29.32 2011-02-05 07:56:48.000 036 33327.65 307.37 2348.88 29.32 2011-02-05 07:56:49.000 036 33327.69 307.40 2348.86 29.32 2011-02-05 07:56:50.000 036 33327.68 307.40 2348.84 29.32 2011-02-05 07:56:51.000 036 33327.66 307.38 2348.88 29.32 2011-02-05 07:56:52.000 036 33327.67 307.38 2348.85 29.32 2011-02-05 07:56:53.000 036 33327.62 307.40 2348.87 29.32 2011-02-05 07:56:54.000 036 33327.75 307.36 2348.91 29.32 2011-02-05 07:56:55.000 036 33327.69 307.40 2348.84 29.32 2011-02-05 07:56:56.000 036 33327.76 307.39 2348.91 29.32 2011-02-05 07:56:57.000 036 33327.87 307.41 2348.79 29.32 2011-02-05 07:56:58.000 036 33327.69 307.40 2348.84 29.32 2011-02-05 07:56:59.000 036 33327.74 307.41 2348.81 29.32 2011-02-05 07:57:00.000 036 33327.78 307.40 2348.81 29.32 2011-02-05 07:57:01.000 036 33327.75 307.42 2348.81 29.32 2011-02-05 07:57:02.000 036 33327.87 307.42 2348.79 29.32 2011-02-05 07:57:03.000 036 33327.80 307.42 2348.76 29.32 2011-02-05 07:57:04.000 036 33327.82 307.44 2348.79 29.32 2011-02-05 07:57:05.000 036 33327.82 307.40 2348.74 29.32 2011-02-05 07:57:06.000 036 33327.87 307.45 2348.75 29.32 2011-02-05 07:57:07.000 036 33327.82 307.44 2348.85 29.32 2011-02-05 07:57:08.000 036 33327.84 307.42 2348.79 29.32 2011-02-05 07:57:09.000 036 33327.90 307.40 2348.80 29.32 2011-02-05 07:57:10.000 036 33327.92 307.37 2348.80 29.32 2011-02-05 07:57:11.000 036 33327.92 307.41 2348.81 29.32 2011-02-05 07:57:12.000 036 33327.96 307.41 2348.78 29.32 2011-02-05 07:57:13.000 036 33327.95 307.35 2348.72 29.32 2011-02-05 07:57:14.000 036 33328.03 307.39 2348.76 29.32 2011-02-05 07:57:15.000 036 33327.98 307.35 2348.67 29.32 2011-02-05 07:57:16.000 036 33328.05 307.35 2348.78 29.32 2011-02-05 07:57:17.000 036 33328.00 307.30 2348.73 29.32 2011-02-05 07:57:18.000 036 33328.03 307.30 2348.78 29.32 2011-02-05 07:57:19.000 036 33328.06 307.31 2348.81 29.32 2011-02-05 07:57:20.000 036 33328.12 307.30 2348.71 29.32 2011-02-05 07:57:21.000 036 33328.14 307.33 2348.72 29.32 2011-02-05 07:57:22.000 036 33328.09 307.29 2348.70 29.32 2011-02-05 07:57:23.000 036 33328.11 307.31 2348.70 29.32 2011-02-05 07:57:24.000 036 33328.10 307.34 2348.69 29.32 2011-02-05 07:57:25.000 036 33328.18 307.35 2348.73 29.32 2011-02-05 07:57:26.000 036 33328.19 307.29 2348.75 29.32 2011-02-05 07:57:27.000 036 33328.22 307.35 2348.69 29.32 2011-02-05 07:57:28.000 036 33328.08 307.32 2348.69 29.32 2011-02-05 07:57:29.000 036 33328.24 307.30 2348.66 29.32 2011-02-05 07:57:30.000 036 33328.19 307.31 2348.67 29.32 2011-02-05 07:57:31.000 036 33328.17 307.34 2348.71 29.32 2011-02-05 07:57:32.000 036 33328.18 307.39 2348.70 29.32 2011-02-05 07:57:33.000 036 33328.13 307.35 2348.75 29.32 2011-02-05 07:57:34.000 036 33328.19 307.40 2348.66 29.32 2011-02-05 07:57:35.000 036 33328.21 307.39 2348.66 29.32 2011-02-05 07:57:36.000 036 33328.14 307.38 2348.71 29.32 2011-02-05 07:57:37.000 036 33328.10 307.45 2348.72 29.32 2011-02-05 07:57:38.000 036 33328.19 307.44 2348.63 29.32 2011-02-05 07:57:39.000 036 33328.22 307.41 2348.74 29.32 2011-02-05 07:57:40.000 036 33328.14 307.46 2348.74 29.32 2011-02-05 07:57:41.000 036 33328.27 307.43 2348.73 29.32 2011-02-05 07:57:42.000 036 33328.27 307.43 2348.70 29.32 2011-02-05 07:57:43.000 036 33328.24 307.42 2348.70 29.32 2011-02-05 07:57:44.000 036 33328.23 307.44 2348.69 29.32 2011-02-05 07:57:45.000 036 33328.33 307.43 2348.65 29.32 2011-02-05 07:57:46.000 036 33328.32 307.43 2348.72 29.32 2011-02-05 07:57:47.000 036 33328.34 307.40 2348.67 29.32 2011-02-05 07:57:48.000 036 33328.32 307.37 2348.68 29.32 2011-02-05 07:57:49.000 036 33328.42 307.42 2348.66 29.32 2011-02-05 07:57:50.000 036 33328.33 307.42 2348.69 29.32 2011-02-05 07:57:51.000 036 33328.42 307.39 2348.70 29.32 2011-02-05 07:57:52.000 036 33328.40 307.40 2348.67 29.32 2011-02-05 07:57:53.000 036 33328.35 307.45 2348.61 29.32 2011-02-05 07:57:54.000 036 33328.42 307.42 2348.59 29.32 2011-02-05 07:57:55.000 036 33328.38 307.39 2348.73 29.32 2011-02-05 07:57:56.000 036 33328.50 307.46 2348.60 29.32 2011-02-05 07:57:57.000 036 33328.42 307.42 2348.59 29.32 2011-02-05 07:57:58.000 036 33328.52 307.44 2348.68 29.32 2011-02-05 07:57:59.000 036 33328.55 307.46 2348.63 29.32 2011-02-05 07:58:00.000 036 33328.46 307.48 2348.68 29.32 2011-02-05 07:58:01.000 036 33328.50 307.48 2348.68 29.32 2011-02-05 07:58:02.000 036 33328.56 307.49 2348.62 29.32 2011-02-05 07:58:03.000 036 33328.51 307.49 2348.68 29.32 2011-02-05 07:58:04.000 036 33328.51 307.46 2348.67 29.32 2011-02-05 07:58:05.000 036 33328.48 307.49 2348.71 29.32 2011-02-05 07:58:06.000 036 33328.55 307.46 2348.65 29.32 2011-02-05 07:58:07.000 036 33328.45 307.52 2348.65 29.32 2011-02-05 07:58:08.000 036 33328.47 307.54 2348.67 29.32 2011-02-05 07:58:09.000 036 33328.64 307.53 2348.65 29.32 2011-02-05 07:58:10.000 036 33328.50 307.51 2348.61 29.32 2011-02-05 07:58:11.000 036 33328.50 307.47 2348.67 29.32 2011-02-05 07:58:12.000 036 33328.55 307.49 2348.61 29.32 2011-02-05 07:58:13.000 036 33328.59 307.47 2348.66 29.32 2011-02-05 07:58:14.000 036 33328.51 307.50 2348.63 29.32 2011-02-05 07:58:15.000 036 33328.52 307.49 2348.69 29.32 2011-02-05 07:58:16.000 036 33328.52 307.48 2348.53 29.32 2011-02-05 07:58:17.000 036 33328.59 307.46 2348.67 29.32 2011-02-05 07:58:18.000 036 33328.59 307.49 2348.60 29.32 2011-02-05 07:58:19.000 036 33328.53 307.47 2348.60 29.32 2011-02-05 07:58:20.000 036 33328.65 307.44 2348.75 29.32 2011-02-05 07:58:21.000 036 33328.52 307.46 2348.71 29.32 2011-02-05 07:58:22.000 036 33328.69 307.49 2348.68 29.32 2011-02-05 07:58:23.000 036 33328.61 307.44 2348.70 29.32 2011-02-05 07:58:24.000 036 33328.61 307.44 2348.73 29.32 2011-02-05 07:58:25.000 036 33328.68 307.44 2348.66 29.32 2011-02-05 07:58:26.000 036 33328.71 307.48 2348.63 29.32 2011-02-05 07:58:27.000 036 33328.68 307.46 2348.63 29.32 2011-02-05 07:58:28.000 036 33328.64 307.51 2348.75 29.32 2011-02-05 07:58:29.000 036 33328.59 307.52 2348.59 29.32 2011-02-05 07:58:30.000 036 33328.59 307.51 2348.66 29.32 2011-02-05 07:58:31.000 036 33328.60 307.55 2348.66 29.32 2011-02-05 07:58:32.000 036 33328.62 307.51 2348.69 29.32 2011-02-05 07:58:33.000 036 33328.58 307.52 2348.70 29.32 2011-02-05 07:58:34.000 036 33328.71 307.51 2348.65 29.32 2011-02-05 07:58:35.000 036 33328.59 307.52 2348.61 29.32 2011-02-05 07:58:36.000 036 33328.52 307.52 2348.60 29.32 2011-02-05 07:58:37.000 036 33328.61 307.56 2348.66 29.32 2011-02-05 07:58:38.000 036 33328.54 307.59 2348.68 29.32 2011-02-05 07:58:39.000 036 33328.53 307.58 2348.56 29.32 2011-02-05 07:58:40.000 036 33328.50 307.53 2348.69 29.32 2011-02-05 07:58:41.000 036 33328.68 307.51 2348.69 29.32 2011-02-05 07:58:42.000 036 33328.55 307.51 2348.69 29.32 2011-02-05 07:58:43.000 036 33328.50 307.57 2348.68 29.32 2011-02-05 07:58:44.000 036 33328.58 307.55 2348.67 29.32 2011-02-05 07:58:45.000 036 33328.58 307.56 2348.59 29.32 2011-02-05 07:58:46.000 036 33328.52 307.56 2348.62 29.32 2011-02-05 07:58:47.000 036 33328.64 307.60 2348.71 29.32 2011-02-05 07:58:48.000 036 33328.62 307.61 2348.63 29.32 2011-02-05 07:58:49.000 036 33328.64 307.58 2348.68 29.32 2011-02-05 07:58:50.000 036 33328.64 307.57 2348.68 29.32 2011-02-05 07:58:51.000 036 33328.55 307.59 2348.69 29.32 2011-02-05 07:58:52.000 036 33328.54 307.60 2348.64 29.32 2011-02-05 07:58:53.000 036 33328.62 307.59 2348.75 29.32 2011-02-05 07:58:54.000 036 33328.59 307.57 2348.68 29.32 2011-02-05 07:58:55.000 036 33328.65 307.64 2348.64 29.32 2011-02-05 07:58:56.000 036 33328.67 307.62 2348.70 29.32 2011-02-05 07:58:57.000 036 33328.65 307.61 2348.73 29.32 2011-02-05 07:58:58.000 036 33328.63 307.65 2348.68 29.32 2011-02-05 07:58:59.000 036 33328.65 307.61 2348.71 29.32 2011-02-05 07:59:00.000 036 33328.58 307.61 2348.66 29.32 2011-02-05 07:59:01.000 036 33328.65 307.62 2348.73 29.32 2011-02-05 07:59:02.000 036 33328.70 307.65 2348.70 29.32 2011-02-05 07:59:03.000 036 33328.62 307.69 2348.71 29.32 2011-02-05 07:59:04.000 036 33328.60 307.59 2348.70 29.32 2011-02-05 07:59:05.000 036 33328.68 307.63 2348.66 29.32 2011-02-05 07:59:06.000 036 33328.66 307.62 2348.68 29.32 2011-02-05 07:59:07.000 036 33328.75 307.61 2348.71 29.32 2011-02-05 07:59:08.000 036 33328.68 307.57 2348.67 29.32 2011-02-05 07:59:09.000 036 33328.68 307.63 2348.67 29.32 2011-02-05 07:59:10.000 036 33328.74 307.61 2348.66 29.32 2011-02-05 07:59:11.000 036 33328.74 307.65 2348.75 29.32 2011-02-05 07:59:12.000 036 33328.65 307.62 2348.75 29.32 2011-02-05 07:59:13.000 036 33328.62 307.61 2348.76 29.32 2011-02-05 07:59:14.000 036 33328.71 307.63 2348.64 29.32 2011-02-05 07:59:15.000 036 33328.67 307.62 2348.69 29.32 2011-02-05 07:59:16.000 036 33328.71 307.63 2348.78 29.32 2011-02-05 07:59:17.000 036 33328.80 307.64 2348.68 29.32 2011-02-05 07:59:18.000 036 33328.71 307.62 2348.69 29.32 2011-02-05 07:59:19.000 036 33328.76 307.64 2348.66 29.32 2011-02-05 07:59:20.000 036 33328.73 307.68 2348.76 29.32 2011-02-05 07:59:21.000 036 33328.67 307.67 2348.71 29.32 2011-02-05 07:59:22.000 036 33328.77 307.66 2348.72 29.32 2011-02-05 07:59:23.000 036 33328.68 307.64 2348.76 29.32 2011-02-05 07:59:24.000 036 33328.68 307.65 2348.74 29.32 2011-02-05 07:59:25.000 036 33328.77 307.70 2348.72 29.32 2011-02-05 07:59:26.000 036 33328.78 307.69 2348.70 29.32 2011-02-05 07:59:27.000 036 33328.72 307.71 2348.74 29.32 2011-02-05 07:59:28.000 036 33328.77 307.71 2348.72 29.32 2011-02-05 07:59:29.000 036 33328.89 307.70 2348.68 29.32 2011-02-05 07:59:30.000 036 33328.83 307.68 2348.70 29.32 2011-02-05 07:59:31.000 036 33328.82 307.69 2348.69 29.32 2011-02-05 07:59:32.000 036 33328.84 307.68 2348.68 29.32 2011-02-05 07:59:33.000 036 33328.86 307.65 2348.66 29.32 2011-02-05 07:59:34.000 036 33328.82 307.67 2348.69 29.32 2011-02-05 07:59:35.000 036 33328.86 307.64 2348.76 29.32 2011-02-05 07:59:36.000 036 33328.86 307.65 2348.77 29.32 2011-02-05 07:59:37.000 036 33328.97 307.63 2348.72 29.32 2011-02-05 07:59:38.000 036 33329.01 307.65 2348.74 29.32 2011-02-05 07:59:39.000 036 33328.90 307.62 2348.65 29.32 2011-02-05 07:59:40.000 036 33329.02 307.62 2348.71 29.32 2011-02-05 07:59:41.000 036 33329.04 307.62 2348.76 29.32 2011-02-05 07:59:42.000 036 33328.93 307.61 2348.76 29.32 2011-02-05 07:59:43.000 036 33329.03 307.57 2348.77 29.32 2011-02-05 07:59:44.000 036 33329.06 307.57 2348.71 29.32 2011-02-05 07:59:45.000 036 33328.96 307.58 2348.73 29.32 2011-02-05 07:59:46.000 036 33329.14 307.58 2348.68 29.32 2011-02-05 07:59:47.000 036 33329.06 307.61 2348.75 29.32 2011-02-05 07:59:48.000 036 33329.06 307.55 2348.74 29.32 2011-02-05 07:59:49.000 036 33329.19 307.59 2348.64 29.32 2011-02-05 07:59:50.000 036 33329.18 307.57 2348.63 29.32 2011-02-05 07:59:51.000 036 33329.18 307.58 2348.68 29.32 2011-02-05 07:59:52.000 036 33329.15 307.55 2348.63 29.32 2011-02-05 07:59:53.000 036 33329.20 307.60 2348.59 29.32 2011-02-05 07:59:54.000 036 33329.08 307.58 2348.64 29.32 2011-02-05 07:59:55.000 036 33329.26 307.62 2348.56 29.32 2011-02-05 07:59:56.000 036 33329.19 307.62 2348.57 29.32 2011-02-05 07:59:57.000 036 33329.17 307.64 2348.56 29.32 2011-02-05 07:59:58.000 036 33329.14 307.62 2348.55 29.32 2011-02-05 07:59:59.000 036 33329.30 307.64 2348.56 29.32 2011-02-05 08:00:00.000 036 33329.17 307.64 2348.57 29.32 2011-02-05 08:00:01.000 036 33329.22 307.67 2348.64 29.32 2011-02-05 08:00:02.000 036 33329.20 307.66 2348.61 29.32 2011-02-05 08:00:03.000 036 33329.14 307.65 2348.60 29.32 2011-02-05 08:00:04.000 036 33329.10 307.69 2348.59 29.32 2011-02-05 08:00:05.000 036 33329.25 307.69 2348.56 29.32 2011-02-05 08:00:06.000 036 33329.17 307.69 2348.55 29.32 2011-02-05 08:00:07.000 036 33329.17 307.68 2348.61 29.32 2011-02-05 08:00:08.000 036 33329.32 307.69 2348.57 29.32 2011-02-05 08:00:09.000 036 33329.34 307.69 2348.61 29.32 2011-02-05 08:00:10.000 036 33329.14 307.66 2348.59 29.32 2011-02-05 08:00:11.000 036 33329.23 307.70 2348.54 29.32 2011-02-05 08:00:12.000 036 33329.17 307.73 2348.55 29.32 2011-02-05 08:00:13.000 036 33329.28 307.75 2348.60 29.31 2011-02-05 08:00:14.000 036 33329.23 307.75 2348.59 29.31 2011-02-05 08:00:15.000 036 33329.33 307.73 2348.64 29.32 2011-02-05 08:00:16.000 036 33329.30 307.67 2348.61 29.32 2011-02-05 08:00:17.000 036 33329.36 307.67 2348.61 29.32 2011-02-05 08:00:18.000 036 33329.33 307.70 2348.59 29.32 2011-02-05 08:00:19.000 036 33329.30 307.70 2348.52 29.32 2011-02-05 08:00:20.000 036 33329.26 307.71 2348.61 29.31 2011-02-05 08:00:21.000 036 33329.50 307.67 2348.62 29.32 2011-02-05 08:00:22.000 036 33329.33 307.68 2348.58 29.31 2011-02-05 08:00:23.000 036 33329.42 307.61 2348.57 29.32 2011-02-05 08:00:24.000 036 33329.38 307.61 2348.59 29.32 2011-02-05 08:00:25.000 036 33329.48 307.60 2348.55 29.32 2011-02-05 08:00:26.000 036 33329.49 307.61 2348.61 29.32 2011-02-05 08:00:27.000 036 33329.52 307.61 2348.59 29.32 2011-02-05 08:00:28.000 036 33329.49 307.62 2348.60 29.32 2011-02-05 08:00:29.000 036 33329.55 307.62 2348.54 29.32 2011-02-05 08:00:30.000 036 33329.53 307.61 2348.55 29.32 2011-02-05 08:00:31.000 036 33329.53 307.61 2348.60 29.32 2011-02-05 08:00:32.000 036 33329.58 307.57 2348.57 29.32 2011-02-05 08:00:33.000 036 33329.56 307.55 2348.53 29.32 2011-02-05 08:00:34.000 036 33329.58 307.59 2348.53 29.32 2011-02-05 08:00:35.000 036 33329.58 307.57 2348.56 29.32 2011-02-05 08:00:36.000 036 33329.59 307.57 2348.48 29.32 2011-02-05 08:00:37.000 036 33329.60 307.60 2348.45 29.32 2011-02-05 08:00:38.000 036 33329.58 307.61 2348.52 29.32 2011-02-05 08:00:39.000 036 33329.48 307.62 2348.60 29.32 2011-02-05 08:00:40.000 036 33329.68 307.63 2348.54 29.32 2011-02-05 08:00:41.000 036 33329.66 307.67 2348.47 29.32 2011-02-05 08:00:42.000 036 33329.58 307.65 2348.40 29.32 2011-02-05 08:00:43.000 036 33329.66 307.61 2348.48 29.32 2011-02-05 08:00:44.000 036 33329.67 307.63 2348.48 29.32 2011-02-05 08:00:45.000 036 33329.64 307.65 2348.45 29.32 2011-02-05 08:00:46.000 036 33329.73 307.62 2348.56 29.32 2011-02-05 08:00:47.000 036 33329.80 307.63 2348.48 29.32 2011-02-05 08:00:48.000 036 33329.70 307.62 2348.46 29.32 2011-02-05 08:00:49.000 036 33329.71 307.61 2348.58 29.32 2011-02-05 08:00:50.000 036 33329.72 307.56 2348.46 29.32 2011-02-05 08:00:51.000 036 33329.74 307.63 2348.47 29.32 2011-02-05 08:00:52.000 036 33329.73 307.60 2348.45 29.32 2011-02-05 08:00:53.000 036 33329.82 307.60 2348.56 29.32 2011-02-05 08:00:54.000 036 33329.76 307.59 2348.56 29.32 2011-02-05 08:00:55.000 036 33329.85 307.57 2348.50 29.32 2011-02-05 08:00:56.000 036 33329.85 307.60 2348.57 29.32 2011-02-05 08:00:57.000 036 33329.84 307.58 2348.45 29.32 2011-02-05 08:00:58.000 036 33329.79 307.56 2348.55 29.32 2011-02-05 08:00:59.000 036 33329.92 307.59 2348.46 29.32 2011-02-05 08:01:00.000 036 33329.89 307.61 2348.50 29.32 2011-02-05 08:01:01.000 036 33329.95 307.64 2348.53 29.32 2011-02-05 08:01:02.000 036 33329.91 307.61 2348.37 29.32 2011-02-05 08:01:03.000 036 33329.88 307.62 2348.49 29.32 2011-02-05 08:01:04.000 036 33330.06 307.62 2348.53 29.32 2011-02-05 08:01:05.000 036 33329.96 307.63 2348.37 29.32 2011-02-05 08:01:06.000 036 33329.97 307.61 2348.40 29.32 2011-02-05 08:01:07.000 036 33330.00 307.71 2348.39 29.32 2011-02-05 08:01:08.000 036 33329.96 307.70 2348.43 29.32 2011-02-05 08:01:09.000 036 33329.95 307.67 2348.32 29.32 2011-02-05 08:01:10.000 036 33330.02 307.69 2348.42 29.32 2011-02-05 08:01:11.000 036 33330.05 307.70 2348.38 29.31 2011-02-05 08:01:12.000 036 33330.02 307.70 2348.36 29.31 2011-02-05 08:01:13.000 036 33330.07 307.71 2348.42 29.31 2011-02-05 08:01:14.000 036 33330.10 307.74 2348.38 29.31 2011-02-05 08:01:15.000 036 33330.05 307.70 2348.34 29.31 2011-02-05 08:01:16.000 036 33330.11 307.71 2348.39 29.31 2011-02-05 08:01:17.000 036 33330.09 307.73 2348.38 29.31 2011-02-05 08:01:18.000 036 33330.01 307.69 2348.36 29.31 2011-02-05 08:01:19.000 036 33330.14 307.71 2348.34 29.31 2011-02-05 08:01:20.000 036 33330.15 307.69 2348.42 29.31 2011-02-05 08:01:21.000 036 33330.14 307.70 2348.36 29.31 2011-02-05 08:01:22.000 036 33330.14 307.70 2348.39 29.31 2011-02-05 08:01:23.000 036 33330.18 307.70 2348.43 29.31 2011-02-05 08:01:24.000 036 33330.13 307.66 2348.43 29.31 2011-02-05 08:01:25.000 036 33330.20 307.70 2348.42 29.31 2011-02-05 08:01:26.000 036 33330.20 307.71 2348.38 29.31 2011-02-05 08:01:27.000 036 33330.11 307.69 2348.38 29.31 2011-02-05 08:01:28.000 036 33330.22 307.67 2348.34 29.31 2011-02-05 08:01:29.000 036 33330.26 307.66 2348.41 29.31 2011-02-05 08:01:30.000 036 33330.20 307.64 2348.43 29.31 2011-02-05 08:01:31.000 036 33330.18 307.65 2348.36 29.31 2011-02-05 08:01:32.000 036 33330.20 307.69 2348.39 29.31 2011-02-05 08:01:33.000 036 33330.20 307.68 2348.41 29.31 2011-02-05 08:01:34.000 036 33330.21 307.67 2348.37 29.31 2011-02-05 08:01:35.000 036 33330.21 307.69 2348.42 29.31 2011-02-05 08:01:36.000 036 33330.10 307.69 2348.35 29.31 2011-02-05 08:01:37.000 036 33330.28 307.70 2348.34 29.31 2011-02-05 08:01:38.000 036 33330.20 307.71 2348.41 29.31 2011-02-05 08:01:39.000 036 33330.21 307.69 2348.38 29.31 2011-02-05 08:01:40.000 036 33330.15 307.73 2348.40 29.31 2011-02-05 08:01:41.000 036 33330.24 307.72 2348.41 29.31 2011-02-05 08:01:42.000 036 33330.16 307.71 2348.34 29.31 2011-02-05 08:01:43.000 036 33330.22 307.70 2348.30 29.31 2011-02-05 08:01:44.000 036 33330.18 307.70 2348.40 29.31 2011-02-05 08:01:45.000 036 33330.10 307.69 2348.40 29.31 2011-02-05 08:01:46.000 036 33330.21 307.71 2348.36 29.31 2011-02-05 08:01:47.000 036 33330.16 307.69 2348.45 29.31 2011-02-05 08:01:48.000 036 33330.19 307.72 2348.46 29.31 2011-02-05 08:01:49.000 036 33330.31 307.69 2348.43 29.31 2011-02-05 08:01:50.000 036 33330.26 307.70 2348.35 29.31 2011-02-05 08:01:51.000 036 33330.25 307.69 2348.38 29.31 2011-02-05 08:01:52.000 036 33330.37 307.71 2348.39 29.31 2011-02-05 08:01:53.000 036 33330.26 307.69 2348.40 29.31 2011-02-05 08:01:54.000 036 33330.32 307.68 2348.41 29.31 2011-02-05 08:01:55.000 036 33330.42 307.69 2348.35 29.31 2011-02-05 08:01:56.000 036 33330.36 307.68 2348.41 29.31 2011-02-05 08:01:57.000 036 33330.28 307.67 2348.38 29.31 2011-02-05 08:01:58.000 036 33330.46 307.67 2348.37 29.31 2011-02-05 08:01:59.000 036 33330.42 307.68 2348.34 29.31 2011-02-05 08:02:00.000 036 33330.35 307.65 2348.37 29.31 2011-02-05 08:02:01.000 036 33330.57 307.62 2348.34 29.31 2011-02-05 08:02:02.000 036 33330.36 307.62 2348.35 29.31 2011-02-05 08:02:03.000 036 33330.46 307.60 2348.33 29.31 2011-02-05 08:02:04.000 036 33330.48 307.63 2348.36 29.31 2011-02-05 08:02:05.000 036 33330.61 307.62 2348.35 29.31 2011-02-05 08:02:06.000 036 33330.51 307.58 2348.31 29.31 2011-02-05 08:02:07.000 036 33330.54 307.60 2348.36 29.31 2011-02-05 08:02:08.000 036 33330.60 307.61 2348.25 29.31 2011-02-05 08:02:09.000 036 33330.45 307.61 2348.30 29.31 2011-02-05 08:02:10.000 036 33330.67 307.56 2348.38 29.31 2011-02-05 08:02:11.000 036 33330.63 307.60 2348.41 29.31 2011-02-05 08:02:12.000 036 33330.63 307.56 2348.32 29.31 2011-02-05 08:02:13.000 036 33330.73 307.54 2348.23 29.31 2011-02-05 08:02:14.000 036 33330.72 307.54 2348.30 29.31 2011-02-05 08:02:15.000 036 33330.75 307.52 2348.29 29.31 2011-02-05 08:02:16.000 036 33330.69 307.50 2348.28 29.31 2011-02-05 08:02:17.000 036 33330.79 307.47 2348.23 29.31 2011-02-05 08:02:18.000 036 33330.83 307.49 2348.22 29.31 2011-02-05 08:02:19.000 036 33330.79 307.44 2348.31 29.31 2011-02-05 08:02:20.000 036 33330.83 307.44 2348.27 29.31 2011-02-05 08:02:21.000 036 33330.84 307.42 2348.23 29.31 2011-02-05 08:02:22.000 036 33330.91 307.43 2348.26 29.31 2011-02-05 08:02:23.000 036 33330.89 307.38 2348.26 29.31 2011-02-05 08:02:24.000 036 33330.92 307.38 2348.22 29.31 2011-02-05 08:02:25.000 036 33330.89 307.41 2348.23 29.31 2011-02-05 08:02:26.000 036 33330.94 307.37 2348.20 29.31 2011-02-05 08:02:27.000 036 33331.02 307.40 2348.17 29.31 2011-02-05 08:02:28.000 036 33330.97 307.36 2348.10 29.31 2011-02-05 08:02:29.000 036 33331.03 307.36 2348.16 29.31 2011-02-05 08:02:30.000 036 33330.98 307.36 2348.13 29.31 2011-02-05 08:02:31.000 036 33330.96 307.39 2348.21 29.31 2011-02-05 08:02:32.000 036 33331.04 307.37 2348.20 29.31 2011-02-05 08:02:33.000 036 33331.01 307.40 2348.22 29.31 2011-02-05 08:02:34.000 036 33330.95 307.36 2348.14 29.31 2011-02-05 08:02:35.000 036 33331.10 307.40 2348.16 29.31 2011-02-05 08:02:36.000 036 33331.06 307.40 2348.20 29.31 2011-02-05 08:02:37.000 036 33331.02 307.43 2348.11 29.31 2011-02-05 08:02:38.000 036 33331.00 307.44 2348.19 29.31 2011-02-05 08:02:39.000 036 33331.04 307.47 2348.07 29.31 2011-02-05 08:02:40.000 036 33331.08 307.44 2348.16 29.31 2011-02-05 08:02:41.000 036 33331.13 307.49 2348.10 29.31 2011-02-05 08:02:42.000 036 33331.04 307.51 2348.10 29.31 2011-02-05 08:02:43.000 036 33331.05 307.48 2348.10 29.31 2011-02-05 08:02:44.000 036 33331.14 307.48 2348.18 29.31 2011-02-05 08:02:45.000 036 33331.08 307.47 2348.08 29.31 2011-02-05 08:02:46.000 036 33331.08 307.45 2348.14 29.31 2011-02-05 08:02:47.000 036 33331.03 307.44 2348.09 29.31 2011-02-05 08:02:48.000 036 33331.04 307.46 2348.13 29.31 2011-02-05 08:02:49.000 036 33331.18 307.48 2348.19 29.31 2011-02-05 08:02:50.000 036 33331.07 307.51 2348.14 29.31 2011-02-05 08:02:51.000 036 33330.93 307.49 2348.16 29.31 2011-02-05 08:02:52.000 036 33331.09 307.50 2348.14 29.31 2011-02-05 08:02:53.000 036 33331.07 307.51 2348.22 29.31 2011-02-05 08:02:54.000 036 33331.07 307.47 2348.13 29.31 2011-02-05 08:02:55.000 036 33331.08 307.54 2348.10 29.31 2011-02-05 08:02:56.000 036 33331.10 307.54 2348.17 29.31 2011-02-05 08:02:57.000 036 33331.02 307.55 2348.13 29.31 2011-02-05 08:02:58.000 036 33331.08 307.55 2348.18 29.31 2011-02-05 08:02:59.000 036 33331.11 307.54 2348.16 29.31 2011-02-05 08:03:00.000 036 33331.13 307.52 2348.20 29.31 2011-02-05 08:03:01.000 036 33331.16 307.50 2348.19 29.31 2011-02-05 08:03:02.000 036 33331.16 307.53 2348.18 29.31 2011-02-05 08:03:03.000 036 33331.17 307.53 2348.17 29.31 2011-02-05 08:03:04.000 036 33331.19 307.56 2348.13 29.31 2011-02-05 08:03:05.000 036 33331.18 307.47 2348.15 29.31 2011-02-05 08:03:06.000 036 33331.22 307.47 2348.14 29.31 2011-02-05 08:03:07.000 036 33331.32 307.48 2348.12 29.31 2011-02-05 08:03:08.000 036 33331.32 307.47 2348.18 29.31 2011-02-05 08:03:09.000 036 33331.24 307.44 2348.20 29.31 2011-02-05 08:03:10.000 036 33331.41 307.45 2348.13 29.31 2011-02-05 08:03:11.000 036 33331.35 307.52 2348.11 29.31 2011-02-05 08:03:12.000 036 33331.39 307.48 2348.14 29.31 2011-02-05 08:03:13.000 036 33331.43 307.42 2348.08 29.31 2011-02-05 08:03:14.000 036 33331.47 307.38 2348.25 29.31 2011-02-05 08:03:15.000 036 33331.36 307.38 2348.08 29.31 2011-02-05 08:03:16.000 036 33331.50 307.36 2348.12 29.31 2011-02-05 08:03:17.000 036 33331.53 307.33 2348.10 29.31 2011-02-05 08:03:18.000 036 33331.48 307.31 2348.13 29.31 2011-02-05 08:03:19.000 036 33331.65 307.33 2348.05 29.31 2011-02-05 08:03:20.000 036 33331.63 307.31 2348.00 29.31 2011-02-05 08:03:21.000 036 33331.57 307.33 2348.04 29.31 2011-02-05 08:03:22.000 036 33331.71 307.30 2348.01 29.31 2011-02-05 08:03:23.000 036 33331.69 307.33 2348.02 29.31 2011-02-05 08:03:24.000 036 33331.65 307.27 2348.05 29.31 2011-02-05 08:03:25.000 036 33331.68 307.29 2348.00 29.31 2011-02-05 08:03:26.000 036 33331.72 307.31 2348.01 29.31 2011-02-05 08:03:27.000 036 33331.65 307.30 2347.91 29.31 2011-02-05 08:03:28.000 036 33331.72 307.32 2347.94 29.31 2011-02-05 08:03:29.000 036 33331.71 307.33 2348.06 29.31 2011-02-05 08:03:30.000 036 33331.68 307.31 2348.01 29.31 2011-02-05 08:03:31.000 036 33331.68 307.31 2348.04 29.31 2011-02-05 08:03:32.000 036 33331.75 307.36 2347.96 29.31 2011-02-05 08:03:33.000 036 33331.79 307.28 2347.94 29.31 2011-02-05 08:03:34.000 036 33331.68 307.28 2347.92 29.31 2011-02-05 08:03:35.000 036 33331.68 307.31 2347.91 29.31 2011-02-05 08:03:36.000 036 33331.74 307.34 2347.96 29.31 2011-02-05 08:03:37.000 036 33331.78 307.32 2347.94 29.31 2011-02-05 08:03:38.000 036 33331.78 307.28 2347.95 29.31 2011-02-05 08:03:39.000 036 33331.69 307.30 2347.89 29.31 2011-02-05 08:03:40.000 036 33331.87 307.27 2347.90 29.31 2011-02-05 08:03:41.000 036 33331.72 307.26 2347.89 29.31 2011-02-05 08:03:42.000 036 33331.77 307.23 2347.97 29.31 2011-02-05 08:03:43.000 036 33331.88 307.26 2347.99 29.31 2011-02-05 08:03:44.000 036 33331.85 307.24 2347.92 29.31 2011-02-05 08:03:45.000 036 33331.81 307.22 2347.86 29.31 2011-02-05 08:03:46.000 036 33332.00 307.19 2347.88 29.31 2011-02-05 08:03:47.000 036 33331.88 307.20 2347.94 29.31 2011-02-05 08:03:48.000 036 33331.90 307.14 2347.91 29.31 2011-02-05 08:03:49.000 036 33331.92 307.17 2347.85 29.31 2011-02-05 08:03:50.000 036 33331.94 307.11 2347.91 29.31 2011-02-05 08:03:51.000 036 33331.91 307.07 2347.89 29.31 2011-02-05 08:03:52.000 036 33331.99 307.10 2347.86 29.31 2011-02-05 08:03:53.000 036 33332.01 306.99 2347.83 29.31 2011-02-05 08:03:54.000 036 33332.05 306.99 2347.78 29.31 2011-02-05 08:03:55.000 036 33332.00 307.01 2347.82 29.31 2011-02-05 08:03:56.000 036 33332.06 306.98 2347.83 29.31 2011-02-05 08:03:57.000 036 33332.06 306.93 2347.82 29.31 2011-02-05 08:03:58.000 036 33332.03 306.96 2347.79 29.31 2011-02-05 08:03:59.000 036 33332.06 306.92 2347.74 29.31 2011-02-05 08:04:00.000 036 33332.03 306.91 2347.73 29.31 2011-02-05 08:04:01.000 036 33332.11 306.88 2347.82 29.31 2011-02-05 08:04:02.000 036 33332.10 306.81 2347.80 29.31 2011-02-05 08:04:03.000 036 33332.06 306.80 2347.81 29.31 2011-02-05 08:04:04.000 036 33332.21 306.80 2347.77 29.31 2011-02-05 08:04:05.000 036 33332.09 306.75 2347.84 29.31 2011-02-05 08:04:06.000 036 33332.07 306.72 2347.72 29.31 2011-02-05 08:04:07.000 036 33332.07 306.76 2347.78 29.31 2011-02-05 08:04:08.000 036 33332.18 306.73 2347.72 29.31 2011-02-05 08:04:09.000 036 33332.10 306.74 2347.80 29.31 2011-02-05 08:04:10.000 036 33332.19 306.71 2347.84 29.31 2011-02-05 08:04:11.000 036 33332.19 306.69 2347.64 29.31 2011-02-05 08:04:12.000 036 33332.18 306.72 2347.72 29.31 2011-02-05 08:04:13.000 036 33332.24 306.72 2347.59 29.31 2011-02-05 08:04:14.000 036 33332.26 306.66 2347.67 29.31 2011-02-05 08:04:15.000 036 33332.28 306.65 2347.70 29.31 2011-02-05 08:04:16.000 036 33332.34 306.64 2347.72 29.31 2011-02-05 08:04:17.000 036 33332.27 306.66 2347.74 29.31 2011-02-05 08:04:18.000 036 33332.22 306.61 2347.71 29.31 2011-02-05 08:04:19.000 036 33332.32 306.58 2347.73 29.31 2011-02-05 08:04:20.000 036 33332.41 306.58 2347.68 29.31 2011-02-05 08:04:21.000 036 33332.34 306.58 2347.72 29.31 2011-02-05 08:04:22.000 036 33332.49 306.61 2347.69 29.31 2011-02-05 08:04:23.000 036 33332.40 306.58 2347.68 29.31 2011-02-05 08:04:24.000 036 33332.47 306.54 2347.75 29.31 2011-02-05 08:04:25.000 036 33332.53 306.57 2347.72 29.31 2011-02-05 08:04:26.000 036 33332.52 306.57 2347.63 29.31 2011-02-05 08:04:27.000 036 33332.57 306.55 2347.69 29.31 2011-02-05 08:04:28.000 036 33332.62 306.54 2347.71 29.31 2011-02-05 08:04:29.000 036 33332.67 306.52 2347.58 29.31 2011-02-05 08:04:30.000 036 33332.65 306.54 2347.60 29.31 2011-02-05 08:04:31.000 036 33332.69 306.56 2347.60 29.31 2011-02-05 08:04:32.000 036 33332.78 306.57 2347.60 29.31 2011-02-05 08:04:33.000 036 33332.76 306.48 2347.56 29.31 2011-02-05 08:04:34.000 036 33332.68 306.53 2347.54 29.31 2011-02-05 08:04:35.000 036 33332.75 306.50 2347.59 29.31 2011-02-05 08:04:36.000 036 33332.69 306.54 2347.62 29.30 2011-02-05 08:04:37.000 036 33332.80 306.51 2347.49 29.30 2011-02-05 08:04:38.000 036 33332.77 306.54 2347.49 29.31 2011-02-05 08:04:39.000 036 33332.90 306.50 2347.49 29.31 2011-02-05 08:04:40.000 036 33332.80 306.49 2347.48 29.30 2011-02-05 08:04:41.000 036 33332.96 306.48 2347.47 29.31 2011-02-05 08:04:42.000 036 33332.88 306.46 2347.49 29.31 2011-02-05 08:04:43.000 036 33332.95 306.49 2347.45 29.30 2011-02-05 08:04:44.000 036 33332.93 306.46 2347.42 29.30 2011-02-05 08:04:45.000 036 33332.97 306.43 2347.45 29.31 2011-02-05 08:04:46.000 036 33332.94 306.44 2347.47 29.30 2011-02-05 08:04:47.000 036 33332.97 306.44 2347.45 29.30 2011-02-05 08:04:48.000 036 33333.03 306.40 2347.48 29.30 2011-02-05 08:04:49.000 036 33333.00 306.37 2347.38 29.30 2011-02-05 08:04:50.000 036 33333.03 306.37 2347.50 29.30 2011-02-05 08:04:51.000 036 33333.04 306.44 2347.38 29.30 2011-02-05 08:04:52.000 036 33333.02 306.39 2347.39 29.30 2011-02-05 08:04:53.000 036 33333.08 306.42 2347.38 29.31 2011-02-05 08:04:54.000 036 33333.06 306.37 2347.43 29.30 2011-02-05 08:04:55.000 036 33333.14 306.43 2347.42 29.30 2011-02-05 08:04:56.000 036 33333.12 306.40 2347.42 29.30 2011-02-05 08:04:57.000 036 33333.31 306.33 2347.45 29.30 2011-02-05 08:04:58.000 036 33333.10 306.39 2347.38 29.30 2011-02-05 08:04:59.000 036 33333.20 306.36 2347.35 29.30 2011-02-05 08:05:00.000 036 33333.14 306.33 2347.34 29.30 2011-02-05 08:05:01.000 036 33333.20 306.33 2347.33 29.30 2011-02-05 08:05:02.000 036 33333.26 306.31 2347.32 29.30 2011-02-05 08:05:03.000 036 33333.25 306.31 2347.35 29.30 2011-02-05 08:05:04.000 036 33333.32 306.29 2347.29 29.31 2011-02-05 08:05:05.000 036 33333.40 306.30 2347.33 29.31 2011-02-05 08:05:06.000 036 33333.31 306.27 2347.29 29.31 2011-02-05 08:05:07.000 036 33333.36 306.28 2347.23 29.31 2011-02-05 08:05:08.000 036 33333.40 306.23 2347.22 29.31 2011-02-05 08:05:09.000 036 33333.35 306.24 2347.31 29.31 2011-02-05 08:05:10.000 036 33333.46 306.22 2347.30 29.31 2011-02-05 08:05:11.000 036 33333.64 306.18 2347.20 29.31 2011-02-05 08:05:12.000 036 33333.50 306.17 2347.20 29.31 2011-02-05 08:05:13.000 036 33333.52 306.18 2347.24 29.31 2011-02-05 08:05:14.000 036 33333.55 306.21 2347.18 29.31 2011-02-05 08:05:15.000 036 33333.51 306.16 2347.27 29.31 2011-02-05 08:05:16.000 036 33333.58 306.13 2347.27 29.31 2011-02-05 08:05:17.000 036 33333.72 306.14 2347.23 29.31 2011-02-05 08:05:18.000 036 33333.77 306.08 2347.12 29.30 2011-02-05 08:05:19.000 036 33333.81 306.10 2347.15 29.31 2011-02-05 08:05:20.000 036 33333.69 306.14 2347.16 29.31 2011-02-05 08:05:21.000 036 33333.75 306.10 2347.17 29.31 2011-02-05 08:05:22.000 036 33333.78 306.07 2347.16 29.31 2011-02-05 08:05:23.000 036 33333.68 306.05 2347.22 29.31 2011-02-05 08:05:24.000 036 33333.82 306.07 2347.12 29.31 2011-02-05 08:05:25.000 036 33333.82 306.02 2347.09 29.31 2011-02-05 08:05:26.000 036 33333.81 306.06 2347.11 29.31 2011-02-05 08:05:27.000 036 33333.80 306.05 2347.07 29.31 2011-02-05 08:05:28.000 036 33333.75 306.05 2347.12 29.31 2011-02-05 08:05:29.000 036 33333.82 306.02 2347.05 29.31 2011-02-05 08:05:30.000 036 33333.94 306.03 2347.14 29.31 2011-02-05 08:05:31.000 036 33333.82 306.00 2347.14 29.31 2011-02-05 08:05:32.000 036 33333.83 305.99 2347.07 29.31 2011-02-05 08:05:33.000 036 33333.91 305.99 2347.05 29.31 2011-02-05 08:05:34.000 036 33333.94 306.02 2347.03 29.31 2011-02-05 08:05:35.000 036 33333.96 305.94 2347.10 29.31 2011-02-05 08:05:36.000 036 33333.91 305.91 2347.02 29.31 2011-02-05 08:05:37.000 036 33333.95 305.90 2347.06 29.31 2011-02-05 08:05:38.000 036 33334.01 305.89 2347.07 29.31 2011-02-05 08:05:39.000 036 33334.11 305.89 2347.05 29.30 2011-02-05 08:05:40.000 036 33334.01 305.88 2346.96 29.30 2011-02-05 08:05:41.000 036 33333.98 305.83 2346.97 29.30 2011-02-05 08:05:42.000 036 33334.23 305.83 2346.99 29.31 2011-02-05 08:05:43.000 036 33334.11 305.77 2346.93 29.31 2011-02-05 08:05:44.000 036 33334.15 305.79 2346.93 29.31 2011-02-05 08:05:45.000 036 33334.18 305.75 2346.99 29.31 2011-02-05 08:05:46.000 036 33334.17 305.73 2346.97 29.31 2011-02-05 08:05:47.000 036 33334.17 305.71 2346.92 29.30 2011-02-05 08:05:48.000 036 33334.28 305.67 2346.95 29.30 2011-02-05 08:05:49.000 036 33334.21 305.67 2346.99 29.30 2011-02-05 08:05:50.000 036 33334.24 305.65 2346.92 29.30 2011-02-05 08:05:51.000 036 33334.30 305.62 2346.86 29.30 2011-02-05 08:05:52.000 036 33334.31 305.63 2346.93 29.30 2011-02-05 08:05:53.000 036 33334.37 305.64 2346.94 29.30 2011-02-05 08:05:54.000 036 33334.24 305.61 2346.85 29.30 2011-02-05 08:05:55.000 036 33334.34 305.58 2346.88 29.30 2011-02-05 08:05:56.000 036 33334.28 305.54 2346.81 29.30 2011-02-05 08:05:57.000 036 33334.35 305.59 2346.87 29.30 2011-02-05 08:05:58.000 036 33334.35 305.58 2346.89 29.30 2011-02-05 08:05:59.000 036 33334.42 305.57 2346.80 29.30 2011-02-05 08:06:00.000 036 33334.36 305.52 2346.82 29.30 2011-02-05 08:06:01.000 036 33334.30 305.51 2346.84 29.30 2011-02-05 08:06:02.000 036 33334.29 305.53 2346.88 29.30 2011-02-05 08:06:03.000 036 33334.35 305.49 2346.83 29.30 2011-02-05 08:06:04.000 036 33334.34 305.56 2346.79 29.30 2011-02-05 08:06:05.000 036 33334.50 305.47 2346.76 29.30 2011-02-05 08:06:06.000 036 33334.46 305.50 2346.74 29.30 2011-02-05 08:06:07.000 036 33334.42 305.47 2346.72 29.30 2011-02-05 08:06:08.000 036 33334.54 305.51 2346.76 29.30 2011-02-05 08:06:09.000 036 33334.57 305.47 2346.74 29.30 2011-02-05 08:06:10.000 036 33334.60 305.42 2346.77 29.30 2011-02-05 08:06:11.000 036 33334.56 305.41 2346.73 29.30 2011-02-05 08:06:12.000 036 33334.57 305.43 2346.78 29.30 2011-02-05 08:06:13.000 036 33334.52 305.39 2346.81 29.30 2011-02-05 08:06:14.000 036 33334.56 305.42 2346.78 29.30 2011-02-05 08:06:15.000 036 33334.60 305.33 2346.69 29.30 2011-02-05 08:06:16.000 036 33334.57 305.35 2346.69 29.30 2011-02-05 08:06:17.000 036 33334.56 305.34 2346.71 29.30 2011-02-05 08:06:18.000 036 33334.62 305.35 2346.69 29.30 2011-02-05 08:06:19.000 036 33334.61 305.32 2346.67 29.30 2011-02-05 08:06:20.000 036 33334.59 305.30 2346.70 29.30 2011-02-05 08:06:21.000 036 33334.69 305.29 2346.66 29.30 2011-02-05 08:06:22.000 036 33334.65 305.26 2346.66 29.30 2011-02-05 08:06:23.000 036 33334.71 305.27 2346.68 29.30 2011-02-05 08:06:24.000 036 33334.77 305.24 2346.74 29.30 2011-02-05 08:06:25.000 036 33334.73 305.22 2346.71 29.30 2011-02-05 08:06:26.000 036 33334.78 305.18 2346.66 29.30 2011-02-05 08:06:27.000 036 33334.77 305.17 2346.64 29.30 2011-02-05 08:06:28.000 036 33334.76 305.19 2346.66 29.30 2011-02-05 08:06:29.000 036 33334.72 305.17 2346.61 29.30 2011-02-05 08:06:30.000 036 33334.82 305.19 2346.66 29.30 2011-02-05 08:06:31.000 036 33334.83 305.17 2346.58 29.30 2011-02-05 08:06:32.000 036 33334.89 305.14 2346.61 29.30 2011-02-05 08:06:33.000 036 33334.86 305.10 2346.62 29.30 2011-02-05 08:06:34.000 036 33334.88 305.11 2346.64 29.30 2011-02-05 08:06:35.000 036 33334.97 305.12 2346.52 29.30 2011-02-05 08:06:36.000 036 33334.89 305.09 2346.53 29.30 2011-02-05 08:06:37.000 036 33334.95 305.11 2346.49 29.30 2011-02-05 08:06:38.000 036 33334.94 305.08 2346.56 29.30 2011-02-05 08:06:39.000 036 33335.00 305.03 2346.51 29.30 2011-02-05 08:06:40.000 036 33335.06 305.04 2346.55 29.30 2011-02-05 08:06:41.000 036 33335.06 305.03 2346.46 29.30 2011-02-05 08:06:42.000 036 33335.09 305.04 2346.51 29.30 2011-02-05 08:06:43.000 036 33335.06 305.00 2346.53 29.30 2011-02-05 08:06:44.000 036 33335.08 305.02 2346.46 29.30 2011-02-05 08:06:45.000 036 33335.08 304.99 2346.55 29.30 2011-02-05 08:06:46.000 036 33335.13 304.98 2346.43 29.30 2011-02-05 08:06:47.000 036 33335.11 304.88 2346.49 29.30 2011-02-05 08:06:48.000 036 33335.14 304.95 2346.38 29.30 2011-02-05 08:06:49.000 036 33335.17 304.90 2346.38 29.30 2011-02-05 08:06:50.000 036 33335.22 304.87 2346.46 29.30 2011-02-05 08:06:51.000 036 33335.21 304.81 2346.43 29.30 2011-02-05 08:06:52.000 036 33335.32 304.80 2346.46 29.30 2011-02-05 08:06:53.000 036 33335.27 304.74 2346.49 29.30 2011-02-05 08:06:54.000 036 33335.38 304.72 2346.43 29.30 2011-02-05 08:06:55.000 036 33335.31 304.68 2346.42 29.30 2011-02-05 08:06:56.000 036 33335.38 304.72 2346.43 29.30 2011-02-05 08:06:57.000 036 33335.38 304.67 2346.40 29.30 2011-02-05 08:06:58.000 036 33335.38 304.69 2346.32 29.30 2011-02-05 08:06:59.000 036 33335.54 304.66 2346.39 29.30 2011-02-05 08:07:00.000 036 33335.44 304.63 2346.36 29.30 2011-02-05 08:07:01.000 036 33335.51 304.62 2346.33 29.30 2011-02-05 08:07:02.000 036 33335.48 304.57 2346.28 29.30 2011-02-05 08:07:03.000 036 33335.58 304.61 2346.31 29.30 2011-02-05 08:07:04.000 036 33335.60 304.57 2346.29 29.30 2011-02-05 08:07:05.000 036 33335.57 304.54 2346.28 29.30 2011-02-05 08:07:06.000 036 33335.64 304.58 2346.35 29.30 2011-02-05 08:07:07.000 036 33335.68 304.54 2346.28 29.30 2011-02-05 08:07:08.000 036 33335.67 304.58 2346.24 29.30 2011-02-05 08:07:09.000 036 33335.75 304.53 2346.24 29.30 2011-02-05 08:07:10.000 036 33335.76 304.55 2346.28 29.30 2011-02-05 08:07:11.000 036 33335.73 304.52 2346.14 29.30 2011-02-05 08:07:12.000 036 33335.82 304.53 2346.16 29.30 2011-02-05 08:07:13.000 036 33335.87 304.52 2346.16 29.30 2011-02-05 08:07:14.000 036 33335.83 304.52 2346.15 29.30 2011-02-05 08:07:15.000 036 33335.80 304.52 2346.16 29.30 2011-02-05 08:07:16.000 036 33335.79 304.52 2346.17 29.30 2011-02-05 08:07:17.000 036 33335.87 304.50 2346.09 29.30 2011-02-05 08:07:18.000 036 33335.81 304.54 2346.19 29.30 2011-02-05 08:07:19.000 036 33335.89 304.55 2346.12 29.30 2011-02-05 08:07:20.000 036 33335.84 304.50 2346.17 29.30 2011-02-05 08:07:21.000 036 33335.93 304.56 2346.09 29.30 2011-02-05 08:07:22.000 036 33335.85 304.55 2346.08 29.30 2011-02-05 08:07:23.000 036 33336.07 304.55 2346.13 29.30 2011-02-05 08:07:24.000 036 33335.93 304.58 2346.17 29.30 2011-02-05 08:07:25.000 036 33335.98 304.52 2346.14 29.30 2011-02-05 08:07:26.000 036 33336.00 304.55 2346.18 29.30 2011-02-05 08:07:27.000 036 33335.96 304.52 2346.21 29.30 2011-02-05 08:07:28.000 036 33335.95 304.57 2346.11 29.30 2011-02-05 08:07:29.000 036 33336.05 304.53 2346.08 29.30 2011-02-05 08:07:30.000 036 33336.10 304.58 2346.14 29.30 2011-02-05 08:07:31.000 036 33336.09 304.58 2346.13 29.30 2011-02-05 08:07:32.000 036 33336.15 304.56 2346.11 29.30 2011-02-05 08:07:33.000 036 33336.15 304.59 2346.12 29.30 2011-02-05 08:07:34.000 036 33336.08 304.58 2346.07 29.30 2011-02-05 08:07:35.000 036 33336.14 304.57 2346.11 29.30 2011-02-05 08:07:36.000 036 33336.19 304.54 2346.04 29.30 2011-02-05 08:07:37.000 036 33336.14 304.50 2346.05 29.30 2011-02-05 08:07:38.000 036 33336.21 304.58 2346.15 29.30 2011-02-05 08:07:39.000 036 33336.29 304.58 2346.08 29.30 2011-02-05 08:07:40.000 036 33336.18 304.57 2346.11 29.30 2011-02-05 08:07:41.000 036 33336.20 304.55 2346.05 29.30 2011-02-05 08:07:42.000 036 33336.15 304.58 2346.07 29.30 2011-02-05 08:07:43.000 036 33336.22 304.62 2346.07 29.30 2011-02-05 08:07:44.000 036 33336.29 304.60 2346.02 29.30 2011-02-05 08:07:45.000 036 33336.25 304.61 2346.03 29.30 2011-02-05 08:07:46.000 036 33336.31 304.62 2346.02 29.30 2011-02-05 08:07:47.000 036 33336.22 304.60 2346.01 29.30 2011-02-05 08:07:48.000 036 33336.30 304.62 2346.10 29.30 2011-02-05 08:07:49.000 036 33336.25 304.59 2346.09 29.30 2011-02-05 08:07:50.000 036 33336.35 304.62 2346.07 29.30 2011-02-05 08:07:51.000 036 33336.39 304.60 2346.07 29.30 2011-02-05 08:07:52.000 036 33336.36 304.60 2346.01 29.30 2011-02-05 08:07:53.000 036 33336.42 304.62 2346.03 29.30 2011-02-05 08:07:54.000 036 33336.40 304.63 2346.01 29.30 2011-02-05 08:07:55.000 036 33336.42 304.61 2346.02 29.30 2011-02-05 08:07:56.000 036 33336.48 304.63 2346.00 29.30 2011-02-05 08:07:57.000 036 33336.40 304.64 2346.05 29.30 2011-02-05 08:07:58.000 036 33336.41 304.65 2346.07 29.30 2011-02-05 08:07:59.000 036 33336.31 304.67 2346.08 29.30 2011-02-05 08:08:00.000 036 33336.38 304.64 2346.04 29.30 2011-02-05 08:08:01.000 036 33336.37 304.62 2346.05 29.30 2011-02-05 08:08:02.000 036 33336.44 304.62 2346.11 29.30 2011-02-05 08:08:03.000 036 33336.48 304.66 2346.09 29.30 2011-02-05 08:08:04.000 036 33336.49 304.62 2346.11 29.30 2011-02-05 08:08:05.000 036 33336.46 304.64 2346.12 29.30 2011-02-05 08:08:06.000 036 33336.43 304.71 2346.08 29.30 2011-02-05 08:08:07.000 036 33336.43 304.68 2346.08 29.30 2011-02-05 08:08:08.000 036 33336.45 304.66 2346.10 29.30 2011-02-05 08:08:09.000 036 33336.47 304.68 2346.10 29.30 2011-02-05 08:08:10.000 036 33336.50 304.64 2346.06 29.30 2011-02-05 08:08:11.000 036 33336.46 304.61 2346.03 29.30 2011-02-05 08:08:12.000 036 33336.44 304.61 2346.07 29.30 2011-02-05 08:08:13.000 036 33336.48 304.60 2346.05 29.30 2011-02-05 08:08:14.000 036 33336.56 304.61 2346.11 29.30 2011-02-05 08:08:15.000 036 33336.54 304.61 2346.12 29.30 2011-02-05 08:08:16.000 036 33336.56 304.64 2346.18 29.30 2011-02-05 08:08:17.000 036 33336.51 304.60 2346.08 29.30 2011-02-05 08:08:18.000 036 33336.56 304.59 2346.09 29.30 2011-02-05 08:08:19.000 036 33336.60 304.60 2346.11 29.30 2011-02-05 08:08:20.000 036 33336.66 304.65 2346.13 29.30 2011-02-05 08:08:21.000 036 33336.71 304.57 2346.11 29.30 2011-02-05 08:08:22.000 036 33336.62 304.59 2346.06 29.30 2011-02-05 08:08:23.000 036 33336.69 304.59 2346.10 29.30 2011-02-05 08:08:24.000 036 33336.79 304.59 2346.02 29.30 2011-02-05 08:08:25.000 036 33336.72 304.54 2346.05 29.30 2011-02-05 08:08:26.000 036 33336.74 304.56 2346.11 29.30 2011-02-05 08:08:27.000 036 33336.78 304.57 2346.11 29.30 2011-02-05 08:08:28.000 036 33336.76 304.52 2346.07 29.30 2011-02-05 08:08:29.000 036 33336.91 304.46 2346.21 29.30 2011-02-05 08:08:30.000 036 33336.93 304.46 2346.12 29.30 2011-02-05 08:08:31.000 036 33336.87 304.47 2346.12 29.30 2011-02-05 08:08:32.000 036 33336.89 304.44 2346.14 29.30 2011-02-05 08:08:33.000 036 33336.92 304.48 2346.12 29.30 2011-02-05 08:08:34.000 036 33336.90 304.47 2346.09 29.30 2011-02-05 08:08:35.000 036 33337.02 304.50 2346.09 29.30 2011-02-05 08:08:36.000 036 33337.06 304.48 2346.11 29.30 2011-02-05 08:08:37.000 036 33336.96 304.49 2346.04 29.30 2011-02-05 08:08:38.000 036 33337.03 304.49 2346.03 29.30 2011-02-05 08:08:39.000 036 33337.03 304.47 2346.01 29.30 2011-02-05 08:08:40.000 036 33337.12 304.48 2346.04 29.30 2011-02-05 08:08:41.000 036 33337.05 304.51 2346.18 29.30 2011-02-05 08:08:42.000 036 33336.91 304.55 2346.05 29.30 2011-02-05 08:08:43.000 036 33336.87 304.56 2346.01 29.30 2011-02-05 08:08:44.000 036 33336.98 304.51 2346.14 29.30 2011-02-05 08:08:45.000 036 33336.94 304.56 2346.07 29.30 2011-02-05 08:08:46.000 036 33336.87 304.59 2346.08 29.30 2011-02-05 08:08:47.000 036 33336.85 304.57 2346.05 29.30 2011-02-05 08:08:48.000 036 33336.94 304.59 2346.08 29.30 2011-02-05 08:08:49.000 036 33336.93 304.59 2346.13 29.30 2011-02-05 08:08:50.000 036 33336.93 304.63 2346.07 29.30 2011-02-05 08:08:51.000 036 33336.88 304.57 2346.15 29.30 2011-02-05 08:08:52.000 036 33336.93 304.57 2346.09 29.30 2011-02-05 08:08:53.000 036 33336.78 304.61 2346.18 29.30 2011-02-05 08:08:54.000 036 33336.96 304.62 2346.13 29.30 2011-02-05 08:08:55.000 036 33336.93 304.58 2346.10 29.30 2011-02-05 08:08:56.000 036 33336.95 304.60 2346.14 29.30 2011-02-05 08:08:57.000 036 33336.92 304.63 2346.10 29.30 2011-02-05 08:08:58.000 036 33336.94 304.60 2346.05 29.30 2011-02-05 08:08:59.000 036 33336.88 304.63 2346.20 29.30 2011-02-05 08:09:00.000 036 33336.93 304.63 2346.14 29.30 2011-02-05 08:09:01.000 036 33336.97 304.67 2346.15 29.30 2011-02-05 08:09:02.000 036 33336.88 304.65 2346.14 29.30 2011-02-05 08:09:03.000 036 33336.92 304.65 2346.20 29.30 2011-02-05 08:09:04.000 036 33336.88 304.64 2346.21 29.30 2011-02-05 08:09:05.000 036 33336.98 304.65 2346.15 29.30 2011-02-05 08:09:06.000 036 33336.76 304.63 2346.14 29.30 2011-02-05 08:09:07.000 036 33336.86 304.65 2346.12 29.30 2011-02-05 08:09:08.000 036 33336.79 304.65 2346.24 29.30 2011-02-05 08:09:09.000 036 33336.88 304.68 2346.15 29.30 2011-02-05 08:09:10.000 036 33336.86 304.71 2346.25 29.30 2011-02-05 08:09:11.000 036 33336.83 304.66 2346.18 29.30 2011-02-05 08:09:12.000 036 33336.88 304.67 2346.20 29.30 2011-02-05 08:09:13.000 036 33336.87 304.68 2346.23 29.30 2011-02-05 08:09:14.000 036 33336.85 304.65 2346.23 29.30 2011-02-05 08:09:15.000 036 33336.85 304.70 2346.25 29.30 2011-02-05 08:09:16.000 036 33336.86 304.71 2346.20 29.30 2011-02-05 08:09:17.000 036 33336.91 304.73 2346.21 29.30 2011-02-05 08:09:18.000 036 33336.92 304.67 2346.25 29.30 2011-02-05 08:09:19.000 036 33336.83 304.62 2346.28 29.30 2011-02-05 08:09:20.000 036 33336.90 304.68 2346.40 29.30 2011-02-05 08:09:21.000 036 33336.90 304.65 2346.31 29.30 2011-02-05 08:09:22.000 036 33336.91 304.65 2346.29 29.30 2011-02-05 08:09:23.000 036 33336.91 304.68 2346.30 29.30 2011-02-05 08:09:24.000 036 33336.85 304.67 2346.33 29.30 2011-02-05 08:09:25.000 036 33336.91 304.68 2346.30 29.30 2011-02-05 08:09:26.000 036 33336.87 304.66 2346.34 29.30 2011-02-05 08:09:27.000 036 33336.93 304.63 2346.33 29.30 2011-02-05 08:09:28.000 036 33336.89 304.64 2346.38 29.30 2011-02-05 08:09:29.000 036 33336.93 304.64 2346.32 29.30 2011-02-05 08:09:30.000 036 33336.94 304.66 2346.28 29.30 2011-02-05 08:09:31.000 036 33336.95 304.61 2346.26 29.30 2011-02-05 08:09:32.000 036 33336.97 304.67 2346.28 29.30 2011-02-05 08:09:33.000 036 33337.01 304.67 2346.39 29.30 2011-02-05 08:09:34.000 036 33337.02 304.65 2346.30 29.30 2011-02-05 08:09:35.000 036 33336.94 304.65 2346.31 29.30 2011-02-05 08:09:36.000 036 33337.02 304.71 2346.34 29.30 2011-02-05 08:09:37.000 036 33336.96 304.69 2346.33 29.30 2011-02-05 08:09:38.000 036 33337.04 304.65 2346.36 29.30 2011-02-05 08:09:39.000 036 33336.94 304.66 2346.37 29.30 2011-02-05 08:09:40.000 036 33337.06 304.61 2346.45 29.30 2011-02-05 08:09:41.000 036 33337.02 304.66 2346.32 29.30 2011-02-05 08:09:42.000 036 33337.05 304.63 2346.46 29.30 2011-02-05 08:09:43.000 036 33337.00 304.65 2346.36 29.30 2011-02-05 08:09:44.000 036 33337.00 304.64 2346.38 29.30 2011-02-05 08:09:45.000 036 33337.02 304.65 2346.36 29.30 2011-02-05 08:09:46.000 036 33337.03 304.64 2346.38 29.30 2011-02-05 08:09:47.000 036 33336.97 304.64 2346.39 29.30 2011-02-05 08:09:48.000 036 33337.06 304.65 2346.33 29.30 2011-02-05 08:09:49.000 036 33336.98 304.61 2346.34 29.30 2011-02-05 08:09:50.000 036 33337.07 304.67 2346.39 29.30 2011-02-05 08:09:51.000 036 33337.04 304.63 2346.40 29.30 2011-02-05 08:09:52.000 036 33337.00 304.67 2346.34 29.30 2011-02-05 08:09:53.000 036 33337.02 304.63 2346.32 29.30 2011-02-05 08:09:54.000 036 33337.02 304.57 2346.45 29.30 2011-02-05 08:09:55.000 036 33337.02 304.58 2346.40 29.30 2011-02-05 08:09:56.000 036 33337.10 304.61 2346.53 29.30 2011-02-05 08:09:57.000 036 33337.04 304.59 2346.38 29.30 2011-02-05 08:09:58.000 036 33337.01 304.57 2346.45 29.30 2011-02-05 08:09:59.000 036 33337.12 304.56 2346.40 29.30 2011-02-05 08:10:00.000 036 33337.07 304.54 2346.46 29.30 2011-02-05 08:10:01.000 036 33337.04 304.51 2346.36 29.30 2011-02-05 08:10:02.000 036 33337.15 304.54 2346.52 29.30 2011-02-05 08:10:03.000 036 33337.12 304.50 2346.45 29.30 2011-02-05 08:10:04.000 036 33337.12 304.53 2346.49 29.30 2011-02-05 08:10:05.000 036 33337.24 304.51 2346.43 29.30 2011-02-05 08:10:06.000 036 33337.11 304.52 2346.46 29.30 2011-02-05 08:10:07.000 036 33337.18 304.51 2346.43 29.30 2011-02-05 08:10:08.000 036 33337.18 304.51 2346.44 29.30 2011-02-05 08:10:09.000 036 33337.18 304.50 2346.41 29.30 2011-02-05 08:10:10.000 036 33337.13 304.49 2346.50 29.30 2011-02-05 08:10:11.000 036 33337.17 304.52 2346.42 29.30 2011-02-05 08:10:12.000 036 33337.22 304.50 2346.45 29.30 2011-02-05 08:10:13.000 036 33337.19 304.49 2346.43 29.30 2011-02-05 08:10:14.000 036 33337.18 304.52 2346.34 29.30 2011-02-05 08:10:15.000 036 33337.22 304.50 2346.51 29.30 2011-02-05 08:10:16.000 036 33337.21 304.50 2346.39 29.30 2011-02-05 08:10:17.000 036 33337.14 304.47 2346.45 29.30 2011-02-05 08:10:18.000 036 33337.28 304.49 2346.39 29.30 2011-02-05 08:10:19.000 036 33337.29 304.44 2346.42 29.30 2011-02-05 08:10:20.000 036 33337.17 304.44 2346.36 29.30 2011-02-05 08:10:21.000 036 33337.17 304.46 2346.43 29.30 2011-02-05 08:10:22.000 036 33337.22 304.47 2346.32 29.30 2011-02-05 08:10:23.000 036 33337.17 304.43 2346.30 29.30 2011-02-05 08:10:24.000 036 33337.09 304.43 2346.39 29.30 2011-02-05 08:10:25.000 036 33337.12 304.43 2346.51 29.30 2011-02-05 08:10:26.000 036 33337.18 304.39 2346.38 29.30 2011-02-05 08:10:27.000 036 33337.17 304.44 2346.40 29.30 2011-02-05 08:10:28.000 036 33337.14 304.45 2346.44 29.30 2011-02-05 08:10:29.000 036 33337.14 304.41 2346.55 29.30 2011-02-05 08:10:30.000 036 33337.24 304.40 2346.43 29.30 2011-02-05 08:10:31.000 036 33337.11 304.38 2346.45 29.30 2011-02-05 08:10:32.000 036 33337.14 304.35 2346.50 29.30 2011-02-05 08:10:33.000 036 33337.18 304.36 2346.40 29.30 2011-02-05 08:10:34.000 036 33337.13 304.31 2346.47 29.30 2011-02-05 08:10:35.000 036 33337.28 304.31 2346.36 29.30 2011-02-05 08:10:36.000 036 33337.19 304.24 2346.49 29.30 2011-02-05 08:10:37.000 036 33337.16 304.28 2346.47 29.30 2011-02-05 08:10:38.000 036 33337.15 304.26 2346.49 29.30 2011-02-05 08:10:39.000 036 33337.19 304.23 2346.49 29.30 2011-02-05 08:10:40.000 036 33337.14 304.23 2346.49 29.30 2011-02-05 08:10:41.000 036 33337.20 304.23 2346.48 29.30 2011-02-05 08:10:42.000 036 33337.17 304.23 2346.50 29.30 2011-02-05 08:10:43.000 036 33337.11 304.21 2346.52 29.30 2011-02-05 08:10:44.000 036 33337.09 304.15 2346.40 29.30 2011-02-05 08:10:45.000 036 33337.21 304.18 2346.45 29.30 2011-02-05 08:10:46.000 036 33337.14 304.21 2346.51 29.30 2011-02-05 08:10:47.000 036 33337.20 304.19 2346.47 29.30 2011-02-05 08:10:48.000 036 33337.26 304.18 2346.47 29.30 2011-02-05 08:10:49.000 036 33337.15 304.18 2346.47 29.30 2011-02-05 08:10:50.000 036 33337.20 304.22 2346.52 29.30 2011-02-05 08:10:51.000 036 33337.22 304.19 2346.48 29.30 2011-02-05 08:10:52.000 036 33337.06 304.17 2346.43 29.30 2011-02-05 08:10:53.000 036 33337.12 304.20 2346.38 29.30 2011-02-05 08:10:54.000 036 33337.12 304.25 2346.55 29.30 2011-02-05 08:10:55.000 036 33337.08 304.22 2346.47 29.30 2011-02-05 08:10:56.000 036 33337.01 304.23 2346.50 29.30 2011-02-05 08:10:57.000 036 33337.09 304.30 2346.55 29.30 2011-02-05 08:10:58.000 036 33336.98 304.29 2346.50 29.30 2011-02-05 08:10:59.000 036 33337.15 304.28 2346.43 29.30 2011-02-05 08:11:00.000 036 33336.98 304.31 2346.53 29.30 2011-02-05 08:11:01.000 036 33336.96 304.31 2346.47 29.30 2011-02-05 08:11:02.000 036 33336.97 304.34 2346.53 29.30 2011-02-05 08:11:03.000 036 33337.06 304.36 2346.55 29.30 2011-02-05 08:11:04.000 036 33336.89 304.29 2346.57 29.30 2011-02-05 08:11:05.000 036 33336.88 304.33 2346.53 29.30 2011-02-05 08:11:06.000 036 33337.02 304.41 2346.62 29.30 2011-02-05 08:11:07.000 036 33336.91 304.38 2346.57 29.30 2011-02-05 08:11:08.000 036 33336.91 304.37 2346.57 29.30 2011-02-05 08:11:09.000 036 33336.94 304.39 2346.59 29.30 2011-02-05 08:11:10.000 036 33337.01 304.38 2346.56 29.30 2011-02-05 08:11:11.000 036 33336.86 304.41 2346.58 29.30 2011-02-05 08:11:12.000 036 33336.95 304.39 2346.64 29.30 2011-02-05 08:11:13.000 036 33336.93 304.41 2346.67 29.30 2011-02-05 08:11:14.000 036 33336.90 304.37 2346.58 29.30 2011-02-05 08:11:15.000 036 33336.94 304.37 2346.61 29.30 2011-02-05 08:11:16.000 036 33336.95 304.42 2346.62 29.30 2011-02-05 08:11:17.000 036 33336.96 304.42 2346.62 29.30 2011-02-05 08:11:18.000 036 33336.95 304.42 2346.67 29.29 2011-02-05 08:11:19.000 036 33336.90 304.38 2346.73 29.29 2011-02-05 08:11:20.000 036 33336.96 304.37 2346.64 29.29 2011-02-05 08:11:21.000 036 33336.90 304.39 2346.71 29.29 2011-02-05 08:11:22.000 036 33336.82 304.42 2346.58 29.29 2011-02-05 08:11:23.000 036 33336.95 304.43 2346.76 29.29 2011-02-05 08:11:24.000 036 33336.91 304.38 2346.64 29.29 2011-02-05 08:11:25.000 036 33336.86 304.42 2346.65 29.29 2011-02-05 08:11:26.000 036 33336.81 304.44 2346.68 29.29 2011-02-05 08:11:27.000 036 33336.80 304.42 2346.66 29.29 2011-02-05 08:11:28.000 036 33336.86 304.45 2346.80 29.29 2011-02-05 08:11:29.000 036 33336.86 304.41 2346.68 29.29 2011-02-05 08:11:30.000 036 33336.83 304.46 2346.73 29.29 2011-02-05 08:11:31.000 036 33336.84 304.43 2346.68 29.29 2011-02-05 08:11:32.000 036 33336.76 304.43 2346.76 29.29 2011-02-05 08:11:33.000 036 33336.79 304.41 2346.71 29.29 2011-02-05 08:11:34.000 036 33336.78 304.42 2346.68 29.29 2011-02-05 08:11:35.000 036 33336.80 304.43 2346.76 29.29 2011-02-05 08:11:36.000 036 33336.89 304.42 2346.68 29.29 2011-02-05 08:11:37.000 036 33336.87 304.39 2346.75 29.29 2011-02-05 08:11:38.000 036 33336.86 304.38 2346.75 29.29 2011-02-05 08:11:39.000 036 33336.84 304.39 2346.77 29.29 2011-02-05 08:11:40.000 036 33336.87 304.43 2346.72 29.29 2011-02-05 08:11:41.000 036 33336.82 304.38 2346.86 29.29 2011-02-05 08:11:42.000 036 33336.95 304.39 2346.73 29.29 2011-02-05 08:11:43.000 036 33336.86 304.39 2346.70 29.29 2011-02-05 08:11:44.000 036 33336.92 304.37 2346.73 29.29 2011-02-05 08:11:45.000 036 33336.96 304.37 2346.80 29.29 2011-02-05 08:11:46.000 036 33336.96 304.32 2346.86 29.29 2011-02-05 08:11:47.000 036 33336.97 304.39 2346.79 29.29 2011-02-05 08:11:48.000 036 33336.87 304.36 2346.75 29.29 2011-02-05 08:11:49.000 036 33336.97 304.35 2346.77 29.29 2011-02-05 08:11:50.000 036 33336.99 304.34 2346.79 29.29 2011-02-05 08:11:51.000 036 33336.93 304.37 2346.82 29.29 2011-02-05 08:11:52.000 036 33337.02 304.32 2346.80 29.29 2011-02-05 08:11:53.000 036 33336.93 304.33 2346.73 29.29 2011-02-05 08:11:54.000 036 33336.99 304.38 2346.83 29.29 2011-02-05 08:11:55.000 036 33336.95 304.39 2346.76 29.29 2011-02-05 08:11:56.000 036 33336.86 304.43 2346.80 29.29 2011-02-05 08:11:57.000 036 33336.84 304.39 2346.68 29.29 2011-02-05 08:11:58.000 036 33336.89 304.43 2346.74 29.29 2011-02-05 08:11:59.000 036 33336.92 304.42 2346.88 29.29 2011-02-05 08:12:00.000 036 33336.82 304.47 2346.75 29.29 2011-02-05 08:12:01.000 036 33336.90 304.49 2346.79 29.29 2011-02-05 08:12:02.000 036 33336.95 304.52 2346.91 29.29 2011-02-05 08:12:03.000 036 33336.92 304.54 2346.83 29.29 2011-02-05 08:12:04.000 036 33336.90 304.56 2346.86 29.29 2011-02-05 08:12:05.000 036 33336.79 304.58 2346.77 29.29 2011-02-05 08:12:06.000 036 33336.82 304.61 2346.84 29.29 2011-02-05 08:12:07.000 036 33336.84 304.60 2346.79 29.29 2011-02-05 08:12:08.000 036 33336.86 304.65 2346.86 29.29 2011-02-05 08:12:09.000 036 33336.79 304.62 2346.94 29.29 2011-02-05 08:12:10.000 036 33336.79 304.61 2346.91 29.29 2011-02-05 08:12:11.000 036 33336.91 304.62 2346.89 29.29 2011-02-05 08:12:12.000 036 33336.76 304.64 2346.92 29.29 2011-02-05 08:12:13.000 036 33336.84 304.64 2346.93 29.29 2011-02-05 08:12:14.000 036 33336.86 304.64 2346.99 29.29 2011-02-05 08:12:15.000 036 33336.89 304.66 2346.98 29.29 2011-02-05 08:12:16.000 036 33336.87 304.68 2346.92 29.29 2011-02-05 08:12:17.000 036 33336.81 304.73 2347.02 29.29 2011-02-05 08:12:18.000 036 33336.78 304.65 2346.96 29.29 2011-02-05 08:12:19.000 036 33336.86 304.64 2347.03 29.29 2011-02-05 08:12:20.000 036 33336.84 304.68 2346.94 29.29 2011-02-05 08:12:21.000 036 33336.87 304.71 2346.91 29.29 2011-02-05 08:12:22.000 036 33336.75 304.71 2346.90 29.29 2011-02-05 08:12:23.000 036 33336.87 304.69 2346.93 29.29 2011-02-05 08:12:24.000 036 33336.88 304.68 2347.04 29.29 2011-02-05 08:12:25.000 036 33336.86 304.70 2347.02 29.29 2011-02-05 08:12:26.000 036 33336.82 304.72 2346.90 29.29 2011-02-05 08:12:27.000 036 33336.78 304.74 2346.92 29.29 2011-02-05 08:12:28.000 036 33336.75 304.74 2346.96 29.29 2011-02-05 08:12:29.000 036 33336.82 304.77 2346.99 29.29 2011-02-05 08:12:30.000 036 33336.84 304.76 2346.98 29.29 2011-02-05 08:12:31.000 036 33336.72 304.76 2346.92 29.29 2011-02-05 08:12:32.000 036 33336.78 304.80 2347.02 29.29 2011-02-05 08:12:33.000 036 33336.74 304.86 2347.04 29.29 2011-02-05 08:12:34.000 036 33336.74 304.86 2347.05 29.29 2011-02-05 08:12:35.000 036 33336.76 304.81 2347.06 29.29 2011-02-05 08:12:36.000 036 33336.79 304.86 2347.01 29.29 2011-02-05 08:12:37.000 036 33336.74 304.86 2347.07 29.29 2011-02-05 08:12:38.000 036 33336.71 304.91 2347.15 29.29 2011-02-05 08:12:39.000 036 33336.69 304.90 2347.04 29.29 2011-02-05 08:12:40.000 036 33336.69 304.93 2347.05 29.29 2011-02-05 08:12:41.000 036 33336.71 304.93 2347.06 29.29 2011-02-05 08:12:42.000 036 33336.62 304.97 2347.05 29.29 2011-02-05 08:12:43.000 036 33336.69 304.95 2347.05 29.29 2011-02-05 08:12:44.000 036 33336.63 304.98 2347.14 29.29 2011-02-05 08:12:45.000 036 33336.63 304.99 2347.11 29.29 2011-02-05 08:12:46.000 036 33336.72 305.02 2347.09 29.29 2011-02-05 08:12:47.000 036 33336.56 304.98 2347.02 29.29 2011-02-05 08:12:48.000 036 33336.63 305.02 2347.12 29.29 2011-02-05 08:12:49.000 036 33336.58 305.02 2347.12 29.29 2011-02-05 08:12:50.000 036 33336.68 305.00 2347.14 29.29 2011-02-05 08:12:51.000 036 33336.65 305.05 2347.11 29.29 2011-02-05 08:12:52.000 036 33336.71 305.03 2347.14 29.29 2011-02-05 08:12:53.000 036 33336.59 305.11 2347.19 29.29 2011-02-05 08:12:54.000 036 33336.66 305.05 2347.16 29.29 2011-02-05 08:12:55.000 036 33336.65 305.05 2347.18 29.29 2011-02-05 08:12:56.000 036 33336.63 305.05 2347.19 29.29 2011-02-05 08:12:57.000 036 33336.54 305.10 2347.23 29.29 2011-02-05 08:12:58.000 036 33336.56 305.11 2347.20 29.29 2011-02-05 08:12:59.000 036 33336.54 305.10 2347.17 29.29 2011-02-05 08:13:00.000 036 33336.66 305.07 2347.12 29.29 2011-02-05 08:13:01.000 036 33336.57 305.06 2347.18 29.29 2011-02-05 08:13:02.000 036 33336.47 305.11 2347.20 29.29 2011-02-05 08:13:03.000 036 33336.50 305.12 2347.22 29.29 2011-02-05 08:13:04.000 036 33336.49 305.08 2347.23 29.29 2011-02-05 08:13:05.000 036 33336.45 305.14 2347.22 29.29 2011-02-05 08:13:06.000 036 33336.47 305.11 2347.19 29.29 2011-02-05 08:13:07.000 036 33336.45 305.09 2347.18 29.29 2011-02-05 08:13:08.000 036 33336.47 305.11 2347.23 29.29 2011-02-05 08:13:09.000 036 33336.38 305.11 2347.27 29.29 2011-02-05 08:13:10.000 036 33336.34 305.11 2347.27 29.29 2011-02-05 08:13:11.000 036 33336.40 305.11 2347.28 29.29 2011-02-05 08:13:12.000 036 33336.53 305.08 2347.36 29.29 2011-02-05 08:13:13.000 036 33336.40 305.08 2347.30 29.29 2011-02-05 08:13:14.000 036 33336.49 305.09 2347.35 29.29 2011-02-05 08:13:15.000 036 33336.47 305.07 2347.27 29.29 2011-02-05 08:13:16.000 036 33336.53 305.08 2347.28 29.29 2011-02-05 08:13:17.000 036 33336.47 305.09 2347.29 29.29 2011-02-05 08:13:18.000 036 33336.44 305.08 2347.35 29.29 2011-02-05 08:13:19.000 036 33336.38 305.08 2347.31 29.29 2011-02-05 08:13:20.000 036 33336.46 305.12 2347.24 29.29 2011-02-05 08:13:21.000 036 33336.45 305.12 2347.27 29.29 2011-02-05 08:13:22.000 036 33336.39 305.12 2347.30 29.29 2011-02-05 08:13:23.000 036 33336.40 305.14 2347.40 29.29 2011-02-05 08:13:24.000 036 33336.44 305.11 2347.42 29.29 2011-02-05 08:13:25.000 036 33336.43 305.11 2347.43 29.29 2011-02-05 08:13:26.000 036 33336.36 305.16 2347.43 29.29 2011-02-05 08:13:27.000 036 33336.37 305.17 2347.33 29.29 2011-02-05 08:13:28.000 036 33336.32 305.12 2347.33 29.29 2011-02-05 08:13:29.000 036 33336.26 305.16 2347.37 29.29 2011-02-05 08:13:30.000 036 33336.40 305.17 2347.33 29.29 2011-02-05 08:13:31.000 036 33336.32 305.13 2347.32 29.29 2011-02-05 08:13:32.000 036 33336.34 305.15 2347.43 29.29 2011-02-05 08:13:33.000 036 33336.35 305.13 2347.41 29.29 2011-02-05 08:13:34.000 036 33336.27 305.10 2347.36 29.29 2011-02-05 08:13:35.000 036 33336.31 305.10 2347.36 29.29 2011-02-05 08:13:36.000 036 33336.32 305.12 2347.37 29.29 2011-02-05 08:13:37.000 036 33336.23 305.10 2347.35 29.29 2011-02-05 08:13:38.000 036 33336.25 305.11 2347.35 29.29 2011-02-05 08:13:39.000 036 33336.33 305.09 2347.45 29.29 2011-02-05 08:13:40.000 036 33336.32 305.09 2347.42 29.29 2011-02-05 08:13:41.000 036 33336.24 305.10 2347.37 29.29 2011-02-05 08:13:42.000 036 33336.35 305.03 2347.44 29.29 2011-02-05 08:13:43.000 036 33336.32 304.99 2347.47 29.29 2011-02-05 08:13:44.000 036 33336.35 305.02 2347.39 29.29 2011-02-05 08:13:45.000 036 33336.37 305.02 2347.51 29.29 2011-02-05 08:13:46.000 036 33336.34 305.04 2347.43 29.29 2011-02-05 08:13:47.000 036 33336.43 304.97 2347.39 29.29 2011-02-05 08:13:48.000 036 33336.35 304.96 2347.44 29.29 2011-02-05 08:13:49.000 036 33336.46 304.97 2347.47 29.29 2011-02-05 08:13:50.000 036 33336.50 304.95 2347.38 29.29 2011-02-05 08:13:51.000 036 33336.48 304.95 2347.40 29.29 2011-02-05 08:13:52.000 036 33336.42 304.89 2347.39 29.29 2011-02-05 08:13:53.000 036 33336.50 304.93 2347.33 29.29 2011-02-05 08:13:54.000 036 33336.44 304.93 2347.32 29.29 2011-02-05 08:13:55.000 036 33336.41 304.93 2347.32 29.29 2011-02-05 08:13:56.000 036 33336.60 304.98 2347.36 29.29 2011-02-05 08:13:57.000 036 33336.47 304.88 2347.33 29.29 2011-02-05 08:13:58.000 036 33336.59 304.95 2347.33 29.29 2011-02-05 08:13:59.000 036 33336.49 304.95 2347.30 29.29 2011-02-05 08:14:00.000 036 33336.51 304.95 2347.37 29.29 2011-02-05 08:14:01.000 036 33336.48 304.94 2347.32 29.29 2011-02-05 08:14:02.000 036 33336.47 304.95 2347.35 29.29 2011-02-05 08:14:03.000 036 33336.51 304.95 2347.27 29.29 2011-02-05 08:14:04.000 036 33336.49 304.98 2347.38 29.29 2011-02-05 08:14:05.000 036 33336.53 304.97 2347.31 29.29 2011-02-05 08:14:06.000 036 33336.54 305.03 2347.29 29.29 2011-02-05 08:14:07.000 036 33336.46 305.01 2347.27 29.29 2011-02-05 08:14:08.000 036 33336.58 305.01 2347.32 29.29 2011-02-05 08:14:09.000 036 33336.54 304.98 2347.39 29.29 2011-02-05 08:14:10.000 036 33336.54 304.98 2347.36 29.29 2011-02-05 08:14:11.000 036 33336.62 304.94 2347.39 29.29 2011-02-05 08:14:12.000 036 33336.59 304.93 2347.32 29.29 2011-02-05 08:14:13.000 036 33336.57 304.93 2347.30 29.29 2011-02-05 08:14:14.000 036 33336.51 304.91 2347.36 29.29 2011-02-05 08:14:15.000 036 33336.64 304.90 2347.28 29.29 2011-02-05 08:14:16.000 036 33336.64 304.92 2347.35 29.29 2011-02-05 08:14:17.000 036 33336.68 304.88 2347.36 29.29 2011-02-05 08:14:18.000 036 33336.79 304.86 2347.37 29.29 2011-02-05 08:14:19.000 036 33336.72 304.87 2347.38 29.29 2011-02-05 08:14:20.000 036 33336.69 304.84 2347.33 29.29 2011-02-05 08:14:21.000 036 33336.65 304.84 2347.29 29.29 2011-02-05 08:14:22.000 036 33336.58 304.85 2347.28 29.29 2011-02-05 08:14:23.000 036 33336.78 304.87 2347.33 29.29 2011-02-05 08:14:24.000 036 33336.67 304.89 2347.29 29.29 2011-02-05 08:14:25.000 036 33336.74 304.85 2347.30 29.29 2011-02-05 08:14:26.000 036 33336.71 304.82 2347.34 29.29 2011-02-05 08:14:27.000 036 33336.78 304.84 2347.25 29.29 2011-02-05 08:14:28.000 036 33336.68 304.81 2347.26 29.29 2011-02-05 08:14:29.000 036 33336.79 304.78 2347.23 29.29 2011-02-05 08:14:30.000 036 33336.81 304.77 2347.17 29.29 2011-02-05 08:14:31.000 036 33336.79 304.76 2347.26 29.29 2011-02-05 08:14:32.000 036 33336.86 304.76 2347.27 29.29 2011-02-05 08:14:33.000 036 33336.88 304.76 2347.24 29.29 2011-02-05 08:14:34.000 036 33336.93 304.77 2347.20 29.29 2011-02-05 08:14:35.000 036 33336.97 304.70 2347.26 29.29 2011-02-05 08:14:36.000 036 33337.05 304.67 2347.18 29.29 2011-02-05 08:14:37.000 036 33336.99 304.64 2347.17 29.29 2011-02-05 08:14:38.000 036 33337.02 304.68 2347.17 29.29 2011-02-05 08:14:39.000 036 33337.06 304.69 2347.17 29.29 2011-02-05 08:14:40.000 036 33337.01 304.68 2347.17 29.29 2011-02-05 08:14:41.000 036 33337.15 304.64 2347.14 29.29 2011-02-05 08:14:42.000 036 33336.99 304.65 2347.12 29.29 2011-02-05 08:14:43.000 036 33337.06 304.68 2347.16 29.29 2011-02-05 08:14:44.000 036 33337.09 304.63 2347.18 29.29 2011-02-05 08:14:45.000 036 33337.14 304.68 2347.08 29.29 2011-02-05 08:14:46.000 036 33337.17 304.70 2347.17 29.29 2011-02-05 08:14:47.000 036 33337.13 304.70 2347.13 29.29 2011-02-05 08:14:48.000 036 33337.17 304.68 2347.04 29.29 2011-02-05 08:14:49.000 036 33337.13 304.69 2347.03 29.29 2011-02-05 08:14:50.000 036 33337.18 304.69 2347.09 29.29 2011-02-05 08:14:51.000 036 33337.21 304.63 2347.10 29.29 2011-02-05 08:14:52.000 036 33337.12 304.63 2347.02 29.29 2011-02-05 08:14:53.000 036 33337.18 304.62 2347.14 29.29 2011-02-05 08:14:54.000 036 33337.23 304.56 2347.01 29.29 2011-02-05 08:14:55.000 036 33337.28 304.58 2346.98 29.29 2011-02-05 08:14:56.000 036 33337.26 304.61 2347.08 29.29 2011-02-05 08:14:57.000 036 33337.30 304.59 2347.05 29.29 2011-02-05 08:14:58.000 036 33337.27 304.57 2347.00 29.29 2011-02-05 08:14:59.000 036 33337.35 304.58 2347.01 29.29 2011-02-05 08:15:00.000 036 33337.31 304.57 2347.06 29.29 2011-02-05 08:15:01.000 036 33337.34 304.56 2347.03 29.29 2011-02-05 08:15:02.000 036 33337.26 304.54 2347.02 29.29 2011-02-05 08:15:03.000 036 33337.25 304.57 2347.05 29.29 2011-02-05 08:15:04.000 036 33337.35 304.53 2346.89 29.29 2011-02-05 08:15:05.000 036 33337.25 304.53 2346.92 29.29 2011-02-05 08:15:06.000 036 33337.23 304.53 2346.94 29.29 2011-02-05 08:15:07.000 036 33337.24 304.49 2346.93 29.29 2011-02-05 08:15:08.000 036 33337.29 304.51 2346.95 29.29 2011-02-05 08:15:09.000 036 33337.34 304.50 2346.93 29.29 2011-02-05 08:15:10.000 036 33337.43 304.47 2346.93 29.29 2011-02-05 08:15:11.000 036 33337.38 304.50 2346.91 29.29 2011-02-05 08:15:12.000 036 33337.42 304.43 2346.93 29.29 2011-02-05 08:15:13.000 036 33337.47 304.45 2346.94 29.29 2011-02-05 08:15:14.000 036 33337.53 304.42 2347.02 29.29 2011-02-05 08:15:15.000 036 33337.52 304.42 2346.93 29.29 2011-02-05 08:15:16.000 036 33337.47 304.35 2346.98 29.29 2011-02-05 08:15:17.000 036 33337.41 304.42 2346.93 29.29 2011-02-05 08:15:18.000 036 33337.59 304.34 2346.89 29.29 2011-02-05 08:15:19.000 036 33337.53 304.32 2346.88 29.29 2011-02-05 08:15:20.000 036 33337.64 304.38 2346.89 29.29 2011-02-05 08:15:21.000 036 33337.63 304.36 2346.92 29.29 2011-02-05 08:15:22.000 036 33337.60 304.36 2346.88 29.29 2011-02-05 08:15:23.000 036 33337.65 304.31 2346.93 29.29 2011-02-05 08:15:24.000 036 33337.69 304.36 2346.84 29.29 2011-02-05 08:15:25.000 036 33337.69 304.34 2346.84 29.29 2011-02-05 08:15:26.000 036 33337.59 304.33 2346.89 29.29 2011-02-05 08:15:27.000 036 33337.68 304.34 2346.76 29.29 2011-02-05 08:15:28.000 036 33337.62 304.35 2346.79 29.29 2011-02-05 08:15:29.000 036 33337.67 304.37 2346.84 29.29 2011-02-05 08:15:30.000 036 33337.56 304.35 2346.87 29.29 2011-02-05 08:15:31.000 036 33337.53 304.36 2346.84 29.29 2011-02-05 08:15:32.000 036 33337.65 304.34 2346.86 29.29 2011-02-05 08:15:33.000 036 33337.62 304.33 2346.88 29.29 2011-02-05 08:15:34.000 036 33337.59 304.33 2346.73 29.29 2011-02-05 08:15:35.000 036 33337.53 304.37 2346.82 29.29 2011-02-05 08:15:36.000 036 33337.58 304.39 2346.79 29.29 2011-02-05 08:15:37.000 036 33337.56 304.37 2346.81 29.29 2011-02-05 08:15:38.000 036 33337.52 304.39 2346.75 29.29 2011-02-05 08:15:39.000 036 33337.50 304.34 2346.82 29.29 2011-02-05 08:15:40.000 036 33337.46 304.39 2346.74 29.29 2011-02-05 08:15:41.000 036 33337.61 304.37 2346.78 29.29 2011-02-05 08:15:42.000 036 33337.52 304.35 2346.83 29.29 2011-02-05 08:15:43.000 036 33337.49 304.37 2346.85 29.29 2011-02-05 08:15:44.000 036 33337.58 304.37 2346.85 29.29 2011-02-05 08:15:45.000 036 33337.67 304.40 2346.81 29.29 2011-02-05 08:15:46.000 036 33337.55 304.40 2346.81 29.29 2011-02-05 08:15:47.000 036 33337.64 304.42 2346.84 29.29 2011-02-05 08:15:48.000 036 33337.59 304.39 2346.74 29.29 2011-02-05 08:15:49.000 036 33337.61 304.37 2346.74 29.29 2011-02-05 08:15:50.000 036 33337.68 304.39 2346.84 29.29 2011-02-05 08:15:51.000 036 33337.64 304.39 2346.84 29.29 2011-02-05 08:15:52.000 036 33337.71 304.37 2346.79 29.29 2011-02-05 08:15:53.000 036 33337.69 304.34 2346.90 29.29 2011-02-05 08:15:54.000 036 33337.68 304.34 2346.83 29.29 2011-02-05 08:15:55.000 036 33337.71 304.32 2346.83 29.29 2011-02-05 08:15:56.000 036 33337.71 304.38 2346.80 29.29 2011-02-05 08:15:57.000 036 33337.72 304.33 2346.83 29.29 2011-02-05 08:15:58.000 036 33337.74 304.31 2346.79 29.29 2011-02-05 08:15:59.000 036 33337.66 304.36 2346.88 29.29 2011-02-05 08:16:00.000 036 33337.71 304.37 2346.87 29.29 2011-02-05 08:16:01.000 036 33337.72 304.37 2346.87 29.29 2011-02-05 08:16:02.000 036 33337.86 304.38 2346.84 29.29 2011-02-05 08:16:03.000 036 33337.78 304.42 2346.80 29.29 2011-02-05 08:16:04.000 036 33337.86 304.38 2346.78 29.29 2011-02-05 08:16:05.000 036 33337.75 304.42 2346.73 29.29 2011-02-05 08:16:06.000 036 33337.81 304.41 2346.77 29.29 2011-02-05 08:16:07.000 036 33337.81 304.39 2346.73 29.29 2011-02-05 08:16:08.000 036 33337.81 304.44 2346.75 29.29 2011-02-05 08:16:09.000 036 33337.80 304.52 2346.74 29.29 2011-02-05 08:16:10.000 036 33337.79 304.50 2346.73 29.29 2011-02-05 08:16:11.000 036 33337.77 304.54 2346.80 29.29 2011-02-05 08:16:12.000 036 33337.74 304.53 2346.87 29.29 2011-02-05 08:16:13.000 036 33337.72 304.55 2346.82 29.29 2011-02-05 08:16:14.000 036 33337.77 304.60 2346.82 29.29 2011-02-05 08:16:15.000 036 33337.79 304.61 2346.88 29.29 2011-02-05 08:16:16.000 036 33337.71 304.62 2346.76 29.29 2011-02-05 08:16:17.000 036 33337.75 304.67 2346.82 29.29 2011-02-05 08:16:18.000 036 33337.84 304.70 2346.78 29.29 2011-02-05 08:16:19.000 036 33337.82 304.69 2346.79 29.29 2011-02-05 08:16:20.000 036 33337.90 304.65 2346.75 29.29 2011-02-05 08:16:21.000 036 33337.86 304.66 2346.74 29.29 2011-02-05 08:16:22.000 036 33337.88 304.68 2346.86 29.29 2011-02-05 08:16:23.000 036 33337.81 304.65 2346.92 29.29 2011-02-05 08:16:24.000 036 33337.91 304.71 2346.85 29.29 2011-02-05 08:16:25.000 036 33337.85 304.70 2346.89 29.29 2011-02-05 08:16:26.000 036 33337.90 304.68 2346.87 29.29 2011-02-05 08:16:27.000 036 33337.92 304.69 2346.87 29.29 2011-02-05 08:16:28.000 036 33337.95 304.70 2346.86 29.29 2011-02-05 08:16:29.000 036 33338.03 304.70 2346.88 29.29 2011-02-05 08:16:30.000 036 33337.97 304.69 2346.93 29.29 2011-02-05 08:16:31.000 036 33337.90 304.73 2346.82 29.29 2011-02-05 08:16:32.000 036 33338.00 304.73 2346.86 29.29 2011-02-05 08:16:33.000 036 33337.94 304.77 2346.88 29.29 2011-02-05 08:16:34.000 036 33337.93 304.77 2346.83 29.29 2011-02-05 08:16:35.000 036 33337.96 304.76 2346.84 29.29 2011-02-05 08:16:36.000 036 33337.94 304.80 2346.86 29.29 2011-02-05 08:16:37.000 036 33337.88 304.81 2346.83 29.29 2011-02-05 08:16:38.000 036 33337.92 304.83 2346.78 29.29 2011-02-05 08:16:39.000 036 33337.97 304.82 2346.89 29.29 2011-02-05 08:16:40.000 036 33337.91 304.85 2346.81 29.29 2011-02-05 08:16:41.000 036 33337.94 304.85 2346.80 29.29 2011-02-05 08:16:42.000 036 33337.99 304.85 2346.79 29.29 2011-02-05 08:16:43.000 036 33337.97 304.81 2346.79 29.29 2011-02-05 08:16:44.000 036 33338.02 304.82 2346.86 29.29 2011-02-05 08:16:45.000 036 33337.99 304.86 2346.97 29.29 2011-02-05 08:16:46.000 036 33338.01 304.83 2346.85 29.29 2011-02-05 08:16:47.000 036 33338.08 304.81 2346.91 29.29 2011-02-05 08:16:48.000 036 33337.99 304.84 2346.92 29.29 2011-02-05 08:16:49.000 036 33338.03 304.78 2346.93 29.29 2011-02-05 08:16:50.000 036 33338.10 304.79 2346.87 29.29 2011-02-05 08:16:51.000 036 33338.14 304.75 2346.89 29.29 2011-02-05 08:16:52.000 036 33338.12 304.76 2346.90 29.29 2011-02-05 08:16:53.000 036 33338.15 304.74 2346.86 29.29 2011-02-05 08:16:54.000 036 33338.11 304.76 2346.89 29.29 2011-02-05 08:16:55.000 036 33338.17 304.69 2346.89 29.29 2011-02-05 08:16:56.000 036 33338.18 304.73 2346.85 29.29 2011-02-05 08:16:57.000 036 33338.20 304.67 2346.91 29.29 2011-02-05 08:16:58.000 036 33338.18 304.69 2346.83 29.29 2011-02-05 08:16:59.000 036 33338.23 304.67 2346.76 29.29 2011-02-05 08:17:00.000 036 33338.29 304.66 2346.92 29.29 2011-02-05 08:17:01.000 036 33338.20 304.67 2346.93 29.29 2011-02-05 08:17:02.000 036 33338.30 304.68 2346.98 29.29 2011-02-05 08:17:03.000 036 33338.25 304.70 2346.91 29.29 2011-02-05 08:17:04.000 036 33338.32 304.70 2346.86 29.29 2011-02-05 08:17:05.000 036 33338.16 304.73 2346.86 29.29 2011-02-05 08:17:06.000 036 33338.18 304.78 2346.82 29.29 2011-02-05 08:17:07.000 036 33338.18 304.74 2346.82 29.29 2011-02-05 08:17:08.000 036 33338.18 304.77 2346.93 29.29 2011-02-05 08:17:09.000 036 33338.13 304.75 2346.82 29.29 2011-02-05 08:17:10.000 036 33338.11 304.77 2346.76 29.29 2011-02-05 08:17:11.000 036 33338.18 304.79 2346.92 29.29 2011-02-05 08:17:12.000 036 33338.16 304.84 2346.95 29.29 2011-02-05 08:17:13.000 036 33338.05 304.85 2346.88 29.29 2011-02-05 08:17:14.000 036 33338.11 304.85 2346.89 29.29 2011-02-05 08:17:15.000 036 33338.09 304.86 2346.75 29.29 2011-02-05 08:17:16.000 036 33338.05 304.85 2346.86 29.29 2011-02-05 08:17:17.000 036 33338.11 304.89 2346.89 29.29 2011-02-05 08:17:18.000 036 33338.07 304.92 2346.88 29.29 2011-02-05 08:17:19.000 036 33338.03 304.87 2346.82 29.29 2011-02-05 08:17:20.000 036 33338.00 304.93 2346.84 29.29 2011-02-05 08:17:21.000 036 33338.11 304.96 2346.91 29.29 2011-02-05 08:17:22.000 036 33338.06 304.90 2346.88 29.29 2011-02-05 08:17:23.000 036 33338.09 304.96 2346.88 29.29 2011-02-05 08:17:24.000 036 33338.12 304.94 2346.89 29.29 2011-02-05 08:17:25.000 036 33338.11 304.91 2346.93 29.29 2011-02-05 08:17:26.000 036 33338.07 304.95 2346.95 29.29 2011-02-05 08:17:27.000 036 33338.10 304.92 2346.96 29.29 2011-02-05 08:17:28.000 036 33337.98 304.93 2346.90 29.29 2011-02-05 08:17:29.000 036 33338.17 304.94 2346.98 29.29 2011-02-05 08:17:30.000 036 33338.12 304.97 2346.98 29.29 2011-02-05 08:17:31.000 036 33338.13 304.92 2346.97 29.29 2011-02-05 08:17:32.000 036 33338.19 304.90 2346.91 29.29 2011-02-05 08:17:33.000 036 33338.18 304.90 2346.89 29.29 2011-02-05 08:17:34.000 036 33338.18 304.85 2346.91 29.29 2011-02-05 08:17:35.000 036 33338.29 304.84 2346.92 29.29 2011-02-05 08:17:36.000 036 33338.21 304.85 2346.99 29.29 2011-02-05 08:17:37.000 036 33338.20 304.83 2347.02 29.29 2011-02-05 08:17:38.000 036 33338.27 304.84 2346.95 29.29 2011-02-05 08:17:39.000 036 33338.25 304.83 2346.96 29.29 2011-02-05 08:17:40.000 036 33338.31 304.85 2346.90 29.29 2011-02-05 08:17:41.000 036 33338.21 304.83 2346.93 29.29 2011-02-05 08:17:42.000 036 33338.33 304.84 2346.91 29.29 2011-02-05 08:17:43.000 036 33338.22 304.81 2346.96 29.29 2011-02-05 08:17:44.000 036 33338.20 304.86 2346.94 29.29 2011-02-05 08:17:45.000 036 33338.21 304.84 2346.93 29.29 2011-02-05 08:17:46.000 036 33338.19 304.84 2346.99 29.29 2011-02-05 08:17:47.000 036 33338.17 304.89 2346.92 29.29 2011-02-05 08:17:48.000 036 33338.23 304.85 2346.89 29.29 2011-02-05 08:17:49.000 036 33338.28 304.87 2346.86 29.29 2011-02-05 08:17:50.000 036 33338.24 304.89 2346.97 29.29 2011-02-05 08:17:51.000 036 33338.27 304.84 2346.99 29.29 2011-02-05 08:17:52.000 036 33338.15 304.83 2346.92 29.29 2011-02-05 08:17:53.000 036 33338.35 304.85 2346.92 29.29 2011-02-05 08:17:54.000 036 33338.30 304.82 2346.97 29.29 2011-02-05 08:17:55.000 036 33338.30 304.80 2346.99 29.29 2011-02-05 08:17:56.000 036 33338.33 304.80 2346.91 29.29 2011-02-05 08:17:57.000 036 33338.22 304.84 2346.89 29.29 2011-02-05 08:17:58.000 036 33338.30 304.79 2346.91 29.29 2011-02-05 08:17:59.000 036 33338.22 304.82 2346.94 29.29 2011-02-05 08:18:00.000 036 33338.17 304.81 2346.86 29.29 2011-02-05 08:18:01.000 036 33338.25 304.79 2346.90 29.29 2011-02-05 08:18:02.000 036 33338.19 304.84 2346.94 29.29 2011-02-05 08:18:03.000 036 33338.21 304.85 2346.89 29.29 2011-02-05 08:18:04.000 036 33338.10 304.82 2346.86 29.29 2011-02-05 08:18:05.000 036 33338.21 304.84 2346.90 29.28 2011-02-05 08:18:06.000 036 33338.14 304.85 2346.84 29.29 2011-02-05 08:18:07.000 036 33338.10 304.85 2346.94 29.29 2011-02-05 08:18:08.000 036 33338.16 304.90 2346.93 29.29 2011-02-05 08:18:09.000 036 33338.08 304.87 2347.01 29.29 2011-02-05 08:18:10.000 036 33337.91 304.88 2346.87 29.29 2011-02-05 08:18:11.000 036 33338.08 304.88 2346.94 29.29 2011-02-05 08:18:12.000 036 33338.06 304.90 2347.02 29.28 2011-02-05 08:18:13.000 036 33338.01 304.90 2346.99 29.29 2011-02-05 08:18:14.000 036 33338.00 304.95 2346.98 29.28 2011-02-05 08:18:15.000 036 33338.00 304.95 2346.98 29.28 2011-02-05 08:18:16.000 036 33338.05 304.90 2347.05 29.28 2011-02-05 08:18:17.000 036 33338.08 304.94 2346.91 29.28 2011-02-05 08:18:18.000 036 33338.00 304.91 2347.04 29.28 2011-02-05 08:18:19.000 036 33338.06 304.89 2346.98 29.28 2011-02-05 08:18:20.000 036 33338.09 304.90 2346.97 29.28 2011-02-05 08:18:21.000 036 33338.17 304.86 2347.04 29.28 2011-02-05 08:18:22.000 036 33338.12 304.84 2347.00 29.28 2011-02-05 08:18:23.000 036 33338.04 304.82 2347.03 29.28 2011-02-05 08:18:24.000 036 33338.10 304.82 2347.13 29.28 2011-02-05 08:18:25.000 036 33338.08 304.77 2347.05 29.28 2011-02-05 08:18:26.000 036 33338.18 304.74 2347.03 29.28 2011-02-05 08:18:27.000 036 33338.12 304.73 2347.01 29.28 2011-02-05 08:18:28.000 036 33338.14 304.72 2347.14 29.28 2011-02-05 08:18:29.000 036 33338.18 304.72 2347.10 29.28 2011-02-05 08:18:30.000 036 33338.06 304.63 2347.06 29.28 2011-02-05 08:18:31.000 036 33338.09 304.66 2347.04 29.28 2011-02-05 08:18:32.000 036 33338.24 304.66 2346.98 29.28 2011-02-05 08:18:33.000 036 33338.21 304.68 2347.04 29.28 2011-02-05 08:18:34.000 036 33338.13 304.65 2347.05 29.29 2011-02-05 08:18:35.000 036 33338.15 304.68 2347.04 29.28 2011-02-05 08:18:36.000 036 33338.06 304.70 2347.06 29.28 2011-02-05 08:18:37.000 036 33338.02 304.66 2347.07 29.29 2011-02-05 08:18:38.000 036 33338.06 304.72 2347.07 29.29 2011-02-05 08:18:39.000 036 33338.02 304.74 2346.97 29.29 2011-02-05 08:18:40.000 036 33338.06 304.68 2347.01 29.28 2011-02-05 08:18:41.000 036 33337.99 304.74 2346.93 29.28 2011-02-05 08:18:42.000 036 33338.02 304.81 2346.99 29.28 2011-02-05 08:18:43.000 036 33337.98 304.81 2346.97 29.28 2011-02-05 08:18:44.000 036 33337.93 304.78 2347.01 29.28 2011-02-05 08:18:45.000 036 33337.81 304.74 2346.97 29.28 2011-02-05 08:18:46.000 036 33337.89 304.77 2347.02 29.29 2011-02-05 08:18:47.000 036 33337.83 304.74 2346.91 29.29 2011-02-05 08:18:48.000 036 33337.93 304.74 2347.02 29.28 2011-02-05 08:18:49.000 036 33337.89 304.70 2347.03 29.28 2011-02-05 08:18:50.000 036 33338.02 304.72 2346.95 29.28 2011-02-05 08:18:51.000 036 33337.91 304.72 2347.05 29.28 2011-02-05 08:18:52.000 036 33337.92 304.70 2347.05 29.28 2011-02-05 08:18:53.000 036 33338.01 304.66 2347.02 29.28 2011-02-05 08:18:54.000 036 33337.97 304.64 2347.13 29.28 2011-02-05 08:18:55.000 036 33338.09 304.61 2347.15 29.28 2011-02-05 08:18:56.000 036 33337.97 304.58 2347.08 29.28 2011-02-05 08:18:57.000 036 33338.04 304.54 2347.11 29.28 2011-02-05 08:18:58.000 036 33338.05 304.50 2347.21 29.28 2011-02-05 08:18:59.000 036 33338.00 304.48 2347.01 29.28 2011-02-05 08:19:00.000 036 33337.98 304.48 2347.07 29.28 2011-02-05 08:19:01.000 036 33338.08 304.40 2347.00 29.28 2011-02-05 08:19:02.000 036 33338.12 304.41 2347.05 29.28 2011-02-05 08:19:03.000 036 33338.18 304.42 2347.12 29.28 2011-02-05 08:19:04.000 036 33338.15 304.35 2347.07 29.28 2011-02-05 08:19:05.000 036 33338.20 304.41 2347.11 29.29 2011-02-05 08:19:06.000 036 33338.12 304.36 2347.00 29.28 2011-02-05 08:19:07.000 036 33338.09 304.39 2347.00 29.28 2011-02-05 08:19:08.000 036 33338.12 304.36 2347.06 29.28 2011-02-05 08:19:09.000 036 33338.11 304.30 2346.99 29.29 2011-02-05 08:19:10.000 036 33338.18 304.39 2346.98 29.29 2011-02-05 08:19:11.000 036 33338.05 304.33 2347.02 29.29 2011-02-05 08:19:12.000 036 33338.12 304.34 2346.89 29.29 2011-02-05 08:19:13.000 036 33338.05 304.33 2347.02 29.28 2011-02-05 08:19:14.000 036 33338.07 304.34 2347.02 29.28 2011-02-05 08:19:15.000 036 33338.07 304.37 2347.01 29.28 2011-02-05 08:19:16.000 036 33338.06 304.39 2346.99 29.28 2011-02-05 08:19:17.000 036 33338.02 304.36 2346.99 29.28 2011-02-05 08:19:18.000 036 33338.01 304.33 2347.01 29.28 2011-02-05 08:19:19.000 036 33338.09 304.33 2346.97 29.28 2011-02-05 08:19:20.000 036 33338.11 304.33 2346.98 29.28 2011-02-05 08:19:21.000 036 33338.12 304.27 2346.94 29.28 2011-02-05 08:19:22.000 036 33338.10 304.27 2346.98 29.28 2011-02-05 08:19:23.000 036 33338.04 304.30 2346.99 29.28 2011-02-05 08:19:24.000 036 33338.17 304.28 2347.01 29.28 2011-02-05 08:19:25.000 036 33338.22 304.23 2346.97 29.28 2011-02-05 08:19:26.000 036 33338.20 304.23 2346.98 29.28 2011-02-05 08:19:27.000 036 33338.25 304.18 2347.00 29.28 2011-02-05 08:19:28.000 036 33338.32 304.16 2346.99 29.28 2011-02-05 08:19:29.000 036 33338.36 304.12 2346.98 29.28 2011-02-05 08:19:30.000 036 33338.26 304.13 2346.90 29.28 2011-02-05 08:19:31.000 036 33338.46 304.06 2346.99 29.28 2011-02-05 08:19:32.000 036 33338.35 304.03 2346.97 29.28 2011-02-05 08:19:33.000 036 33338.42 304.01 2346.92 29.28 2011-02-05 08:19:34.000 036 33338.42 303.99 2346.89 29.28 2011-02-05 08:19:35.000 036 33338.46 303.99 2346.86 29.28 2011-02-05 08:19:36.000 036 33338.33 303.97 2346.98 29.28 2011-02-05 08:19:37.000 036 33338.43 304.00 2346.82 29.28 2011-02-05 08:19:38.000 036 33338.37 303.97 2346.85 29.28 2011-02-05 08:19:39.000 036 33338.48 303.95 2346.82 29.28 2011-02-05 08:19:40.000 036 33338.52 303.92 2346.81 29.28 2011-02-05 08:19:41.000 036 33338.45 303.95 2346.82 29.28 2011-02-05 08:19:42.000 036 33338.40 303.96 2346.81 29.28 2011-02-05 08:19:43.000 036 33338.45 304.00 2346.82 29.28 2011-02-05 08:19:44.000 036 33338.40 304.00 2346.76 29.28 2011-02-05 08:19:45.000 036 33338.40 304.00 2346.82 29.28 2011-02-05 08:19:46.000 036 33338.43 304.02 2346.77 29.28 2011-02-05 08:19:47.000 036 33338.45 304.02 2346.79 29.28 2011-02-05 08:19:48.000 036 33338.45 304.00 2346.76 29.28 2011-02-05 08:19:49.000 036 33338.43 304.02 2346.79 29.28 2011-02-05 08:19:50.000 036 33338.38 304.00 2346.84 29.28 2011-02-05 08:19:51.000 036 33338.49 304.02 2346.73 29.28 2011-02-05 08:19:52.000 036 33338.52 303.95 2346.80 29.28 2011-02-05 08:19:53.000 036 33338.52 303.97 2346.78 29.28 2011-02-05 08:19:54.000 036 33338.48 303.97 2346.79 29.28 2011-02-05 08:19:55.000 036 33338.64 303.89 2346.75 29.28 2011-02-05 08:19:56.000 036 33338.56 303.91 2346.70 29.28 2011-02-05 08:19:57.000 036 33338.60 303.92 2346.76 29.28 2011-02-05 08:19:58.000 036 33338.68 303.89 2346.77 29.28 2011-02-05 08:19:59.000 036 33338.66 303.93 2346.78 29.28 2011-02-05 08:20:00.000 036 33338.62 303.88 2346.75 29.28 2011-02-05 08:20:01.000 036 33338.76 303.87 2346.82 29.28 2011-02-05 08:20:02.000 036 33338.69 303.81 2346.77 29.28 2011-02-05 08:20:03.000 036 33338.69 303.82 2346.75 29.28 2011-02-05 08:20:04.000 036 33338.67 303.75 2346.68 29.28 2011-02-05 08:20:05.000 036 33338.59 303.80 2346.61 29.28 2011-02-05 08:20:06.000 036 33338.65 303.73 2346.71 29.28 2011-02-05 08:20:07.000 036 33338.74 303.71 2346.68 29.28 2011-02-05 08:20:08.000 036 33338.70 303.72 2346.69 29.28 2011-02-05 08:20:09.000 036 33338.79 303.71 2346.62 29.28 2011-02-05 08:20:10.000 036 33338.64 303.76 2346.70 29.28 2011-02-05 08:20:11.000 036 33338.69 303.69 2346.66 29.28 2011-02-05 08:20:12.000 036 33338.60 303.67 2346.59 29.28 2011-02-05 08:20:13.000 036 33338.57 303.67 2346.60 29.28 2011-02-05 08:20:14.000 036 33338.67 303.64 2346.67 29.28 2011-02-05 08:20:15.000 036 33338.61 303.69 2346.70 29.28 2011-02-05 08:20:16.000 036 33338.61 303.71 2346.65 29.28 2011-02-05 08:20:17.000 036 33338.57 303.69 2346.62 29.28 2011-02-05 08:20:18.000 036 33338.58 303.69 2346.63 29.28 2011-02-05 08:20:19.000 036 33338.58 303.73 2346.64 29.28 2011-02-05 08:20:20.000 036 33338.57 303.70 2346.66 29.28 2011-02-05 08:20:21.000 036 33338.64 303.67 2346.64 29.28 2011-02-05 08:20:22.000 036 33338.61 303.68 2346.62 29.28 2011-02-05 08:20:23.000 036 33338.64 303.68 2346.71 29.28 2011-02-05 08:20:24.000 036 33338.61 303.67 2346.62 29.28 2011-02-05 08:20:25.000 036 33338.72 303.67 2346.58 29.28 2011-02-05 08:20:26.000 036 33338.64 303.63 2346.61 29.28 2011-02-05 08:20:27.000 036 33338.67 303.66 2346.65 29.28 2011-02-05 08:20:28.000 036 33338.74 303.64 2346.66 29.28 2011-02-05 08:20:29.000 036 33338.70 303.59 2346.67 29.28 2011-02-05 08:20:30.000 036 33338.69 303.60 2346.72 29.28 2011-02-05 08:20:31.000 036 33338.79 303.57 2346.71 29.28 2011-02-05 08:20:32.000 036 33338.80 303.57 2346.69 29.28 2011-02-05 08:20:33.000 036 33338.71 303.56 2346.68 29.28 2011-02-05 08:20:34.000 036 33338.71 303.55 2346.64 29.28 2011-02-05 08:20:35.000 036 33338.83 303.55 2346.57 29.28 2011-02-05 08:20:36.000 036 33338.83 303.47 2346.62 29.28 2011-02-05 08:20:37.000 036 33338.85 303.48 2346.68 29.28 2011-02-05 08:20:38.000 036 33338.84 303.47 2346.65 29.28 2011-02-05 08:20:39.000 036 33338.83 303.44 2346.60 29.28 2011-02-05 08:20:40.000 036 33338.92 303.44 2346.62 29.28 2011-02-05 08:20:41.000 036 33338.85 303.47 2346.62 29.28 2011-02-05 08:20:42.000 036 33338.80 303.40 2346.59 29.28 2011-02-05 08:20:43.000 036 33338.95 303.42 2346.54 29.28 2011-02-05 08:20:44.000 036 33338.86 303.41 2346.58 29.28 2011-02-05 08:20:45.000 036 33338.98 303.37 2346.58 29.28 2011-02-05 08:20:46.000 036 33339.01 303.38 2346.65 29.28 2011-02-05 08:20:47.000 036 33339.02 303.38 2346.59 29.28 2011-02-05 08:20:48.000 036 33338.90 303.38 2346.58 29.28 2011-02-05 08:20:49.000 036 33339.00 303.34 2346.52 29.28 2011-02-05 08:20:50.000 036 33338.99 303.33 2346.55 29.28 2011-02-05 08:20:51.000 036 33338.99 303.32 2346.59 29.28 2011-02-05 08:20:52.000 036 33338.98 303.32 2346.55 29.28 2011-02-05 08:20:53.000 036 33339.01 303.29 2346.53 29.28 2011-02-05 08:20:54.000 036 33339.14 303.31 2346.51 29.28 2011-02-05 08:20:55.000 036 33339.12 303.33 2346.49 29.28 2011-02-05 08:20:56.000 036 33339.11 303.29 2346.46 29.28 2011-02-05 08:20:57.000 036 33339.15 303.32 2346.51 29.28 2011-02-05 08:20:58.000 036 33339.26 303.31 2346.48 29.28 2011-02-05 08:20:59.000 036 33339.26 303.26 2346.59 29.28 2011-02-05 08:21:00.000 036 33339.18 303.32 2346.48 29.28 2011-02-05 08:21:01.000 036 33339.18 303.27 2346.47 29.28 2011-02-05 08:21:02.000 036 33339.25 303.25 2346.46 29.28 2011-02-05 08:21:03.000 036 33339.41 303.29 2346.58 29.28 2011-02-05 08:21:04.000 036 33339.33 303.25 2346.44 29.28 2011-02-05 08:21:05.000 036 33339.31 303.24 2346.49 29.28 2011-02-05 08:21:06.000 036 33339.35 303.24 2346.43 29.28 2011-02-05 08:21:07.000 036 33339.38 303.27 2346.48 29.28 2011-02-05 08:21:08.000 036 33339.36 303.25 2346.42 29.28 2011-02-05 08:21:09.000 036 33339.44 303.26 2346.43 29.28 2011-02-05 08:21:10.000 036 33339.39 303.29 2346.53 29.28 2011-02-05 08:21:11.000 036 33339.35 303.29 2346.42 29.28 2011-02-05 08:21:12.000 036 33339.33 303.22 2346.42 29.28 2011-02-05 08:21:13.000 036 33339.50 303.25 2346.44 29.28 2011-02-05 08:21:14.000 036 33339.41 303.28 2346.40 29.28 2011-02-05 08:21:15.000 036 33339.45 303.26 2346.34 29.28 2011-02-05 08:21:16.000 036 33339.43 303.32 2346.40 29.28 2011-02-05 08:21:17.000 036 33339.42 303.30 2346.41 29.28 2011-02-05 08:21:18.000 036 33339.33 303.29 2346.44 29.28 2011-02-05 08:21:19.000 036 33339.39 303.32 2346.38 29.28 2011-02-05 08:21:20.000 036 33339.39 303.28 2346.39 29.28 2011-02-05 08:21:21.000 036 33339.42 303.27 2346.48 29.28 2011-02-05 08:21:22.000 036 33339.34 303.36 2346.38 29.28 2011-02-05 08:21:23.000 036 33339.32 303.31 2346.34 29.28 2011-02-05 08:21:24.000 036 33339.30 303.34 2346.45 29.28 2011-02-05 08:21:25.000 036 33339.30 303.36 2346.34 29.28 2011-02-05 08:21:26.000 036 33339.27 303.36 2346.32 29.28 2011-02-05 08:21:27.000 036 33339.30 303.30 2346.39 29.28 2011-02-05 08:21:28.000 036 33339.39 303.32 2346.39 29.28 2011-02-05 08:21:29.000 036 33339.36 303.31 2346.40 29.28 2011-02-05 08:21:30.000 036 33339.31 303.29 2346.39 29.28 2011-02-05 08:21:31.000 036 33339.47 303.32 2346.45 29.28 2011-02-05 08:21:32.000 036 33339.40 303.31 2346.39 29.28 2011-02-05 08:21:33.000 036 33339.45 303.32 2346.40 29.28 2011-02-05 08:21:34.000 036 33339.46 303.29 2346.34 29.28 2011-02-05 08:21:35.000 036 33339.38 303.28 2346.44 29.28 2011-02-05 08:21:36.000 036 33339.45 303.31 2346.42 29.28 2011-02-05 08:21:37.000 036 33339.52 303.28 2346.45 29.28 2011-02-05 08:21:38.000 036 33339.47 303.24 2346.38 29.28 2011-02-05 08:21:39.000 036 33339.43 303.27 2346.40 29.28 2011-02-05 08:21:40.000 036 33339.45 303.26 2346.46 29.28 2011-02-05 08:21:41.000 036 33339.45 303.25 2346.40 29.28 2011-02-05 08:21:42.000 036 33339.43 303.25 2346.43 29.28 2011-02-05 08:21:43.000 036 33339.51 303.18 2346.43 29.28 2011-02-05 08:21:44.000 036 33339.49 303.13 2346.36 29.28 2011-02-05 08:21:45.000 036 33339.44 303.15 2346.51 29.28 2011-02-05 08:21:46.000 036 33339.44 303.20 2346.41 29.28 2011-02-05 08:21:47.000 036 33339.49 303.22 2346.42 29.28 2011-02-05 08:21:48.000 036 33339.41 303.20 2346.51 29.28 2011-02-05 08:21:49.000 036 33339.46 303.15 2346.37 29.28 2011-02-05 08:21:50.000 036 33339.41 303.19 2346.42 29.28 2011-02-05 08:21:51.000 036 33339.50 303.17 2346.36 29.28 2011-02-05 08:21:52.000 036 33339.47 303.18 2346.50 29.28 2011-02-05 08:21:53.000 036 33339.43 303.14 2346.53 29.28 2011-02-05 08:21:54.000 036 33339.58 303.17 2346.47 29.28 2011-02-05 08:21:55.000 036 33339.49 303.15 2346.38 29.28 2011-02-05 08:21:56.000 036 33339.49 303.17 2346.34 29.28 2011-02-05 08:21:57.000 036 33339.43 303.14 2346.45 29.28 2011-02-05 08:21:58.000 036 33339.51 303.19 2346.36 29.28 2011-02-05 08:21:59.000 036 33339.55 303.18 2346.40 29.28 2011-02-05 08:22:00.000 036 33339.46 303.16 2346.45 29.28 2011-02-05 08:22:01.000 036 33339.65 303.21 2346.45 29.28 2011-02-05 08:22:02.000 036 33339.57 303.20 2346.47 29.28 2011-02-05 08:22:03.000 036 33339.50 303.25 2346.36 29.28 2011-02-05 08:22:04.000 036 33339.53 303.22 2346.42 29.28 2011-02-05 08:22:05.000 036 33339.52 303.24 2346.45 29.28 2011-02-05 08:22:06.000 036 33339.54 303.25 2346.43 29.28 2011-02-05 08:22:07.000 036 33339.53 303.32 2346.39 29.28 2011-02-05 08:22:08.000 036 33339.57 303.29 2346.42 29.28 2011-02-05 08:22:09.000 036 33339.58 303.33 2346.34 29.28 2011-02-05 08:22:10.000 036 33339.54 303.37 2346.48 29.28 2011-02-05 08:22:11.000 036 33339.64 303.39 2346.42 29.28 2011-02-05 08:22:12.000 036 33339.56 303.45 2346.38 29.28 2011-02-05 08:22:13.000 036 33339.54 303.44 2346.45 29.28 2011-02-05 08:22:14.000 036 33339.53 303.42 2346.36 29.28 2011-02-05 08:22:15.000 036 33339.48 303.46 2346.42 29.28 2011-02-05 08:22:16.000 036 33339.58 303.51 2346.41 29.28 2011-02-05 08:22:17.000 036 33339.46 303.50 2346.37 29.28 2011-02-05 08:22:18.000 036 33339.51 303.53 2346.42 29.28 2011-02-05 08:22:19.000 036 33339.53 303.56 2346.48 29.28 2011-02-05 08:22:20.000 036 33339.43 303.56 2346.39 29.28 2011-02-05 08:22:21.000 036 33339.46 303.57 2346.48 29.28 2011-02-05 08:22:22.000 036 33339.54 303.55 2346.45 29.28 2011-02-05 08:22:23.000 036 33339.52 303.59 2346.42 29.28 2011-02-05 08:22:24.000 036 33339.51 303.55 2346.52 29.28 2011-02-05 08:22:25.000 036 33339.50 303.56 2346.48 29.28 2011-02-05 08:22:26.000 036 33339.46 303.58 2346.46 29.28 2011-02-05 08:22:27.000 036 33339.51 303.62 2346.47 29.28 2011-02-05 08:22:28.000 036 33339.45 303.64 2346.47 29.28 2011-02-05 08:22:29.000 036 33339.48 303.61 2346.46 29.28 2011-02-05 08:22:30.000 036 33339.38 303.66 2346.53 29.28 2011-02-05 08:22:31.000 036 33339.61 303.59 2346.46 29.28 2011-02-05 08:22:32.000 036 33339.50 303.60 2346.49 29.28 2011-02-05 08:22:33.000 036 33339.48 303.62 2346.50 29.28 2011-02-05 08:22:34.000 036 33339.50 303.60 2346.49 29.28 2011-02-05 08:22:35.000 036 33339.46 303.63 2346.57 29.28 2011-02-05 08:22:36.000 036 33339.52 303.61 2346.48 29.28 2011-02-05 08:22:37.000 036 33339.48 303.61 2346.48 29.28 2011-02-05 08:22:38.000 036 33339.50 303.58 2346.49 29.28 2011-02-05 08:22:39.000 036 33339.60 303.59 2346.55 29.28 2011-02-05 08:22:40.000 036 33339.57 303.59 2346.48 29.28 2011-02-05 08:22:41.000 036 33339.45 303.58 2346.49 29.28 2011-02-05 08:22:42.000 036 33339.62 303.61 2346.45 29.28 2011-02-05 08:22:43.000 036 33339.53 303.56 2346.49 29.28 2011-02-05 08:22:44.000 036 33339.50 303.61 2346.49 29.28 2011-02-05 08:22:45.000 036 33339.53 303.56 2346.45 29.28 2011-02-05 08:22:46.000 036 33339.58 303.58 2346.46 29.28 2011-02-05 08:22:47.000 036 33339.53 303.59 2346.49 29.28 2011-02-05 08:22:48.000 036 33339.54 303.59 2346.55 29.28 2011-02-05 08:22:49.000 036 33339.54 303.55 2346.57 29.28 2011-02-05 08:22:50.000 036 33339.50 303.59 2346.56 29.28 2011-02-05 08:22:51.000 036 33339.52 303.59 2346.55 29.28 2011-02-05 08:22:52.000 036 33339.50 303.55 2346.46 29.28 2011-02-05 08:22:53.000 036 33339.51 303.57 2346.58 29.28 2011-02-05 08:22:54.000 036 33339.47 303.56 2346.49 29.28 2011-02-05 08:22:55.000 036 33339.50 303.58 2346.55 29.28 2011-02-05 08:22:56.000 036 33339.60 303.57 2346.55 29.27 2011-02-05 08:22:57.000 036 33339.51 303.56 2346.49 29.28 2011-02-05 08:22:58.000 036 33339.56 303.56 2346.58 29.28 2011-02-05 08:22:59.000 036 33339.51 303.56 2346.59 29.27 2011-02-05 08:23:00.000 036 33339.58 303.58 2346.52 29.28 2011-02-05 08:23:01.000 036 33339.50 303.58 2346.53 29.28 2011-02-05 08:23:02.000 036 33339.66 303.58 2346.59 29.28 2011-02-05 08:23:03.000 036 33339.74 303.56 2346.53 29.28 2011-02-05 08:23:04.000 036 33339.67 303.52 2346.57 29.28 2011-02-05 08:23:05.000 036 33339.57 303.56 2346.58 29.28 2011-02-05 08:23:06.000 036 33339.61 303.54 2346.51 29.27 2011-02-05 08:23:07.000 036 33339.86 303.54 2346.55 29.28 2011-02-05 08:23:08.000 036 33339.69 303.49 2346.45 29.28 2011-02-05 08:23:09.000 036 33339.69 303.49 2346.50 29.28 2011-02-05 08:23:10.000 036 33339.79 303.50 2346.51 29.28 2011-02-05 08:23:11.000 036 33339.68 303.52 2346.55 29.27 2011-02-05 08:23:12.000 036 33339.73 303.47 2346.48 29.27 2011-02-05 08:23:13.000 036 33339.86 303.43 2346.47 29.27 2011-02-05 08:23:14.000 036 33339.80 303.43 2346.40 29.27 2011-02-05 08:23:15.000 036 33339.88 303.46 2346.57 29.28 2011-02-05 08:23:16.000 036 33339.91 303.45 2346.47 29.28 2011-02-05 08:23:17.000 036 33339.93 303.43 2346.43 29.28 2011-02-05 08:23:18.000 036 33339.86 303.50 2346.43 29.28 2011-02-05 08:23:19.000 036 33339.91 303.43 2346.37 29.28 2011-02-05 08:23:20.000 036 33339.95 303.41 2346.41 29.28 2011-02-05 08:23:21.000 036 33339.95 303.46 2346.40 29.28 2011-02-05 08:23:22.000 036 33340.00 303.43 2346.45 29.28 2011-02-05 08:23:23.000 036 33340.04 303.46 2346.40 29.28 2011-02-05 08:23:24.000 036 33339.98 303.38 2346.32 29.28 2011-02-05 08:23:25.000 036 33340.09 303.42 2346.34 29.28 2011-02-05 08:23:26.000 036 33340.01 303.38 2346.38 29.28 2011-02-05 08:23:27.000 036 33340.10 303.39 2346.33 29.28 2011-02-05 08:23:28.000 036 33340.06 303.35 2346.34 29.28 2011-02-05 08:23:29.000 036 33340.07 303.41 2346.24 29.28 2011-02-05 08:23:30.000 036 33340.19 303.37 2346.39 29.28 2011-02-05 08:23:31.000 036 33340.18 303.34 2346.39 29.27 2011-02-05 08:23:32.000 036 33340.18 303.37 2346.33 29.28 2011-02-05 08:23:33.000 036 33340.18 303.41 2346.29 29.27 2011-02-05 08:23:34.000 036 33340.16 303.37 2346.32 29.27 2011-02-05 08:23:35.000 036 33340.06 303.38 2346.35 29.27 2011-02-05 08:23:36.000 036 33340.29 303.34 2346.30 29.27 2011-02-05 08:23:37.000 036 33340.20 303.36 2346.28 29.27 2011-02-05 08:23:38.000 036 33340.17 303.34 2346.24 29.27 2011-02-05 08:23:39.000 036 33340.18 303.36 2346.19 29.27 2011-02-05 08:23:40.000 036 33340.31 303.32 2346.29 29.27 2011-02-05 08:23:41.000 036 33340.25 303.36 2346.19 29.27 2011-02-05 08:23:42.000 036 33340.16 303.30 2346.24 29.27 2011-02-05 08:23:43.000 036 33340.26 303.32 2346.21 29.27 2011-02-05 08:23:44.000 036 33340.23 303.33 2346.20 29.27 2011-02-05 08:23:45.000 036 33340.28 303.33 2346.22 29.27 2011-02-05 08:23:46.000 036 33340.33 303.24 2346.15 29.27 2011-02-05 08:23:47.000 036 33340.36 303.29 2346.27 29.27 2011-02-05 08:23:48.000 036 33340.35 303.32 2346.21 29.27 2011-02-05 08:23:49.000 036 33340.33 303.32 2346.21 29.27 2011-02-05 08:23:50.000 036 33340.38 303.32 2346.22 29.27 2011-02-05 08:23:51.000 036 33340.42 303.27 2346.11 29.27 2011-02-05 08:23:52.000 036 33340.47 303.28 2346.23 29.27 2011-02-05 08:23:53.000 036 33340.45 303.25 2346.15 29.27 2011-02-05 08:23:54.000 036 33340.39 303.25 2346.20 29.27 2011-02-05 08:23:55.000 036 33340.41 303.21 2346.16 29.27 2011-02-05 08:23:56.000 036 33340.45 303.19 2346.15 29.27 2011-02-05 08:23:57.000 036 33340.47 303.21 2346.22 29.27 2011-02-05 08:23:58.000 036 33340.50 303.16 2346.23 29.27 2011-02-05 08:23:59.000 036 33340.49 303.25 2346.08 29.27 2011-02-05 08:24:00.000 036 33340.50 303.23 2346.19 29.27 2011-02-05 08:24:01.000 036 33340.54 303.21 2346.12 29.27 2011-02-05 08:24:02.000 036 33340.63 303.19 2346.09 29.27 2011-02-05 08:24:03.000 036 33340.59 303.21 2346.07 29.27 2011-02-05 08:24:04.000 036 33340.61 303.17 2346.14 29.27 2011-02-05 08:24:05.000 036 33340.57 303.15 2346.09 29.27 2011-02-05 08:24:06.000 036 33340.79 303.15 2346.15 29.27 2011-02-05 08:24:07.000 036 33340.79 303.17 2346.11 29.27 2011-02-05 08:24:08.000 036 33340.66 303.14 2346.09 29.27 2011-02-05 08:24:09.000 036 33340.88 303.09 2346.02 29.27 2011-02-05 08:24:10.000 036 33340.84 303.11 2346.00 29.27 2011-02-05 08:24:11.000 036 33340.73 303.09 2346.04 29.27 2011-02-05 08:24:12.000 036 33340.93 303.09 2346.03 29.27 2011-02-05 08:24:13.000 036 33340.84 303.07 2345.93 29.27 2011-02-05 08:24:14.000 036 33340.90 303.07 2345.91 29.27 2011-02-05 08:24:15.000 036 33341.00 303.10 2345.93 29.27 2011-02-05 08:24:16.000 036 33341.01 303.07 2345.93 29.27 2011-02-05 08:24:17.000 036 33340.99 303.05 2345.96 29.27 2011-02-05 08:24:18.000 036 33341.09 303.02 2345.96 29.27 2011-02-05 08:24:19.000 036 33340.97 303.02 2345.86 29.27 2011-02-05 08:24:20.000 036 33341.02 303.02 2345.90 29.27 2011-02-05 08:24:21.000 036 33340.97 303.05 2345.88 29.27 2011-02-05 08:24:22.000 036 33341.07 303.01 2345.86 29.27 2011-02-05 08:24:23.000 036 33341.07 303.02 2345.84 29.27 2011-02-05 08:24:24.000 036 33341.00 303.04 2345.93 29.27 2011-02-05 08:24:25.000 036 33341.09 303.00 2345.89 29.27 2011-02-05 08:24:26.000 036 33341.05 302.95 2345.97 29.27 2011-02-05 08:24:27.000 036 33341.15 302.96 2345.78 29.27 2011-02-05 08:24:28.000 036 33341.11 302.94 2345.89 29.27 2011-02-05 08:24:29.000 036 33341.13 302.96 2345.89 29.27 2011-02-05 08:24:30.000 036 33341.14 302.96 2345.76 29.27 2011-02-05 08:24:31.000 036 33341.16 302.94 2345.81 29.27 2011-02-05 08:24:32.000 036 33341.12 302.91 2345.85 29.27 2011-02-05 08:24:33.000 036 33341.19 302.92 2345.82 29.27 2011-02-05 08:24:34.000 036 33341.25 302.91 2345.75 29.27 2011-02-05 08:24:35.000 036 33341.16 302.90 2345.70 29.27 2011-02-05 08:24:36.000 036 33341.32 302.86 2345.72 29.27 2011-02-05 08:24:37.000 036 33341.18 302.85 2345.83 29.27 2011-02-05 08:24:38.000 036 33341.31 302.82 2345.81 29.27 2011-02-05 08:24:39.000 036 33341.37 302.85 2345.77 29.27 2011-02-05 08:24:40.000 036 33341.30 302.82 2345.69 29.27 2011-02-05 08:24:41.000 036 33341.40 302.83 2345.74 29.27 2011-02-05 08:24:42.000 036 33341.35 302.82 2345.71 29.27 2011-02-05 08:24:43.000 036 33341.48 302.79 2345.70 29.27 2011-02-05 08:24:44.000 036 33341.40 302.76 2345.77 29.27 2011-02-05 08:24:45.000 036 33341.52 302.79 2345.71 29.27 2011-02-05 08:24:46.000 036 33341.54 302.75 2345.70 29.27 2011-02-05 08:24:47.000 036 33341.55 302.72 2345.65 29.27 2011-02-05 08:24:48.000 036 33341.62 302.68 2345.64 29.27 2011-02-05 08:24:49.000 036 33341.49 302.70 2345.66 29.27 2011-02-05 08:24:50.000 036 33341.65 302.68 2345.68 29.27 2011-02-05 08:24:51.000 036 33341.62 302.61 2345.58 29.27 2011-02-05 08:24:52.000 036 33341.62 302.62 2345.68 29.27 2011-02-05 08:24:53.000 036 33341.68 302.55 2345.69 29.27 2011-02-05 08:24:54.000 036 33341.72 302.57 2345.70 29.27 2011-02-05 08:24:55.000 036 33341.57 302.56 2345.62 29.27 2011-02-05 08:24:56.000 036 33341.60 302.52 2345.61 29.27 2011-02-05 08:24:57.000 036 33341.73 302.52 2345.64 29.27 2011-02-05 08:24:58.000 036 33341.71 302.51 2345.62 29.27 2011-02-05 08:24:59.000 036 33341.64 302.50 2345.56 29.27 2011-02-05 08:25:00.000 036 33341.60 302.42 2345.55 29.27 2011-02-05 08:25:01.000 036 33341.77 302.44 2345.59 29.27 2011-02-05 08:25:02.000 036 33341.65 302.43 2345.47 29.27 2011-02-05 08:25:03.000 036 33341.84 302.45 2345.57 29.27 2011-02-05 08:25:04.000 036 33341.72 302.44 2345.48 29.27 2011-02-05 08:25:05.000 036 33341.83 302.37 2345.47 29.27 2011-02-05 08:25:06.000 036 33341.75 302.38 2345.47 29.27 2011-02-05 08:25:07.000 036 33341.69 302.36 2345.48 29.27 2011-02-05 08:25:08.000 036 33341.72 302.36 2345.46 29.27 2011-02-05 08:25:09.000 036 33341.77 302.33 2345.47 29.27 2011-02-05 08:25:10.000 036 33341.77 302.31 2345.40 29.27 2011-02-05 08:25:11.000 036 33341.70 302.33 2345.52 29.27 2011-02-05 08:25:12.000 036 33341.69 302.30 2345.41 29.27 2011-02-05 08:25:13.000 036 33341.86 302.27 2345.41 29.27 2011-02-05 08:25:14.000 036 33341.82 302.26 2345.39 29.27 2011-02-05 08:25:15.000 036 33341.78 302.28 2345.45 29.27 2011-02-05 08:25:16.000 036 33341.82 302.28 2345.46 29.27 2011-02-05 08:25:17.000 036 33341.79 302.27 2345.39 29.27 2011-02-05 08:25:18.000 036 33341.72 302.22 2345.48 29.27 2011-02-05 08:25:19.000 036 33341.66 302.24 2345.44 29.27 2011-02-05 08:25:20.000 036 33341.72 302.28 2345.44 29.27 2011-02-05 08:25:21.000 036 33341.81 302.25 2345.48 29.27 2011-02-05 08:25:22.000 036 33341.75 302.24 2345.48 29.27 2011-02-05 08:25:23.000 036 33341.71 302.27 2345.32 29.27 2011-02-05 08:25:24.000 036 33341.77 302.22 2345.36 29.27 2011-02-05 08:25:25.000 036 33341.76 302.24 2345.41 29.27 2011-02-05 08:25:26.000 036 33341.77 302.19 2345.38 29.27 2011-02-05 08:25:27.000 036 33341.84 302.20 2345.36 29.27 2011-02-05 08:25:28.000 036 33341.79 302.19 2345.46 29.27 2011-02-05 08:25:29.000 036 33341.82 302.19 2345.27 29.27 2011-02-05 08:25:30.000 036 33341.82 302.15 2345.37 29.27 2011-02-05 08:25:31.000 036 33341.87 302.19 2345.47 29.27 2011-02-05 08:25:32.000 036 33341.84 302.19 2345.40 29.27 2011-02-05 08:25:33.000 036 33341.92 302.17 2345.34 29.27 2011-02-05 08:25:34.000 036 33341.93 302.15 2345.37 29.27 2011-02-05 08:25:35.000 036 33341.93 302.17 2345.36 29.27 2011-02-05 08:25:36.000 036 33341.93 302.17 2345.45 29.27 2011-02-05 08:25:37.000 036 33341.97 302.16 2345.34 29.27 2011-02-05 08:25:38.000 036 33342.00 302.13 2345.33 29.27 2011-02-05 08:25:39.000 036 33342.00 302.13 2345.36 29.27 2011-02-05 08:25:40.000 036 33342.06 302.13 2345.28 29.27 2011-02-05 08:25:41.000 036 33342.06 302.13 2345.34 29.27 2011-02-05 08:25:42.000 036 33342.09 302.14 2345.30 29.27 2011-02-05 08:25:43.000 036 33342.12 302.13 2345.30 29.27 2011-02-05 08:25:44.000 036 33342.07 302.12 2345.36 29.27 2011-02-05 08:25:45.000 036 33342.13 302.14 2345.37 29.27 2011-02-05 08:25:46.000 036 33342.07 302.13 2345.39 29.27 2011-02-05 08:25:47.000 036 33342.02 302.16 2345.26 29.27 2011-02-05 08:25:48.000 036 33342.11 302.14 2345.31 29.27 2011-02-05 08:25:49.000 036 33342.11 302.14 2345.22 29.27 2011-02-05 08:25:50.000 036 33342.21 302.15 2345.25 29.27 2011-02-05 08:25:51.000 036 33342.24 302.15 2345.27 29.27 2011-02-05 08:25:52.000 036 33342.22 302.13 2345.23 29.27 2011-02-05 08:25:53.000 036 33342.14 302.15 2345.27 29.27 2011-02-05 08:25:54.000 036 33342.17 302.18 2345.29 29.27 2011-02-05 08:25:55.000 036 33342.33 302.16 2345.27 29.27 2011-02-05 08:25:56.000 036 33342.25 302.13 2345.25 29.27 2011-02-05 08:25:57.000 036 33342.25 302.19 2345.35 29.27 2011-02-05 08:25:58.000 036 33342.24 302.16 2345.33 29.27 2011-02-05 08:25:59.000 036 33342.30 302.16 2345.31 29.27 2011-02-05 08:26:00.000 036 33342.24 302.14 2345.25 29.27 2011-02-05 08:26:01.000 036 33342.22 302.18 2345.22 29.27 2011-02-05 08:26:02.000 036 33342.26 302.16 2345.24 29.27 2011-02-05 08:26:03.000 036 33342.25 302.15 2345.27 29.27 2011-02-05 08:26:04.000 036 33342.25 302.20 2345.28 29.27 2011-02-05 08:26:05.000 036 33342.32 302.14 2345.21 29.27 2011-02-05 08:26:06.000 036 33342.33 302.14 2345.25 29.27 2011-02-05 08:26:07.000 036 33342.28 302.19 2345.27 29.27 2011-02-05 08:26:08.000 036 33342.35 302.16 2345.19 29.27 2011-02-05 08:26:09.000 036 33342.34 302.18 2345.26 29.27 2011-02-05 08:26:10.000 036 33342.33 302.19 2345.23 29.27 2011-02-05 08:26:11.000 036 33342.30 302.15 2345.27 29.27 2011-02-05 08:26:12.000 036 33342.33 302.24 2345.28 29.27 2011-02-05 08:26:13.000 036 33342.34 302.24 2345.25 29.27 2011-02-05 08:26:14.000 036 33342.32 302.23 2345.26 29.27 2011-02-05 08:26:15.000 036 33342.37 302.26 2345.22 29.27 2011-02-05 08:26:16.000 036 33342.38 302.26 2345.19 29.27 2011-02-05 08:26:17.000 036 33342.35 302.27 2345.17 29.27 2011-02-05 08:26:18.000 036 33342.37 302.28 2345.22 29.27 2011-02-05 08:26:19.000 036 33342.30 302.30 2345.27 29.27 2011-02-05 08:26:20.000 036 33342.28 302.25 2345.21 29.27 2011-02-05 08:26:21.000 036 33342.37 302.32 2345.22 29.27 2011-02-05 08:26:22.000 036 33342.29 302.31 2345.24 29.27 2011-02-05 08:26:23.000 036 33342.30 302.30 2345.28 29.27 2011-02-05 08:26:24.000 036 33342.32 302.35 2345.22 29.27 2011-02-05 08:26:25.000 036 33342.30 302.33 2345.28 29.27 2011-02-05 08:26:26.000 036 33342.33 302.32 2345.27 29.27 2011-02-05 08:26:27.000 036 33342.36 302.38 2345.27 29.27 2011-02-05 08:26:28.000 036 33342.34 302.37 2345.33 29.27 2011-02-05 08:26:29.000 036 33342.40 302.37 2345.28 29.27 2011-02-05 08:26:30.000 036 33342.30 302.39 2345.27 29.27 2011-02-05 08:26:31.000 036 33342.38 302.49 2345.24 29.27 2011-02-05 08:26:32.000 036 33342.34 302.44 2345.24 29.27 2011-02-05 08:26:33.000 036 33342.35 302.47 2345.32 29.27 2011-02-05 08:26:34.000 036 33342.32 302.49 2345.34 29.27 2011-02-05 08:26:35.000 036 33342.33 302.51 2345.37 29.27 2011-02-05 08:26:36.000 036 33342.34 302.51 2345.30 29.27 2011-02-05 08:26:37.000 036 33342.23 302.46 2345.27 29.27 2011-02-05 08:26:38.000 036 33342.30 302.51 2345.33 29.27 2011-02-05 08:26:39.000 036 33342.31 302.50 2345.29 29.27 2011-02-05 08:26:40.000 036 33342.31 302.49 2345.28 29.27 2011-02-05 08:26:41.000 036 33342.25 302.56 2345.33 29.27 2011-02-05 08:26:42.000 036 33342.33 302.52 2345.31 29.27 2011-02-05 08:26:43.000 036 33342.40 302.55 2345.31 29.27 2011-02-05 08:26:44.000 036 33342.33 302.55 2345.40 29.27 2011-02-05 08:26:45.000 036 33342.39 302.51 2345.41 29.27 2011-02-05 08:26:46.000 036 33342.31 302.50 2345.38 29.27 2011-02-05 08:26:47.000 036 33342.40 302.55 2345.36 29.27 2011-02-05 08:26:48.000 036 33342.40 302.55 2345.43 29.27 2011-02-05 08:26:49.000 036 33342.35 302.55 2345.44 29.27 2011-02-05 08:26:50.000 036 33342.33 302.55 2345.41 29.27 2011-02-05 08:26:51.000 036 33342.42 302.58 2345.41 29.27 2011-02-05 08:26:52.000 036 33342.37 302.62 2345.40 29.27 2011-02-05 08:26:53.000 036 33342.37 302.60 2345.40 29.27 2011-02-05 08:26:54.000 036 33342.41 302.62 2345.47 29.27 2011-02-05 08:26:55.000 036 33342.32 302.62 2345.47 29.27 2011-02-05 08:26:56.000 036 33342.31 302.65 2345.45 29.27 2011-02-05 08:26:57.000 036 33342.27 302.68 2345.41 29.27 2011-02-05 08:26:58.000 036 33342.24 302.66 2345.42 29.27 2011-02-05 08:26:59.000 036 33342.30 302.70 2345.49 29.27 2011-02-05 08:27:00.000 036 33342.34 302.73 2345.43 29.27 2011-02-05 08:27:01.000 036 33342.27 302.73 2345.47 29.27 2011-02-05 08:27:02.000 036 33342.25 302.77 2345.49 29.27 2011-02-05 08:27:03.000 036 33342.38 302.80 2345.37 29.27 2011-02-05 08:27:04.000 036 33342.22 302.85 2345.43 29.27 2011-02-05 08:27:05.000 036 33342.25 302.80 2345.45 29.27 2011-02-05 08:27:06.000 036 33342.34 302.86 2345.45 29.27 2011-02-05 08:27:07.000 036 33342.42 302.88 2345.50 29.27 2011-02-05 08:27:08.000 036 33342.31 302.90 2345.49 29.27 2011-02-05 08:27:09.000 036 33342.27 302.89 2345.52 29.27 2011-02-05 08:27:10.000 036 33342.22 302.90 2345.53 29.27 2011-02-05 08:27:11.000 036 33342.27 302.90 2345.52 29.27 2011-02-05 08:27:12.000 036 33342.25 302.92 2345.53 29.27 2011-02-05 08:27:13.000 036 33342.27 302.93 2345.60 29.27 2011-02-05 08:27:14.000 036 33342.22 302.93 2345.54 29.27 2011-02-05 08:27:15.000 036 33342.29 302.92 2345.54 29.27 2011-02-05 08:27:16.000 036 33342.27 302.95 2345.59 29.27 2011-02-05 08:27:17.000 036 33342.18 302.96 2345.67 29.27 2011-02-05 08:27:18.000 036 33342.28 302.92 2345.52 29.27 2011-02-05 08:27:19.000 036 33342.25 302.93 2345.61 29.27 2011-02-05 08:27:20.000 036 33342.22 302.97 2345.59 29.27 2011-02-05 08:27:21.000 036 33342.24 302.97 2345.65 29.27 2011-02-05 08:27:22.000 036 33342.20 302.96 2345.66 29.27 2011-02-05 08:27:23.000 036 33342.25 302.99 2345.64 29.27 2011-02-05 08:27:24.000 036 33342.16 302.99 2345.64 29.27 2011-02-05 08:27:25.000 036 33342.21 303.01 2345.66 29.27 2011-02-05 08:27:26.000 036 33342.20 302.98 2345.66 29.27 2011-02-05 08:27:27.000 036 33342.33 303.01 2345.65 29.27 2011-02-05 08:27:28.000 036 33342.29 303.01 2345.70 29.27 2011-02-05 08:27:29.000 036 33342.21 302.97 2345.71 29.27 2011-02-05 08:27:30.000 036 33342.17 303.01 2345.71 29.27 2011-02-05 08:27:31.000 036 33342.19 303.03 2345.66 29.27 2011-02-05 08:27:32.000 036 33342.22 303.04 2345.72 29.27 2011-02-05 08:27:33.000 036 33342.15 303.05 2345.70 29.27 2011-02-05 08:27:34.000 036 33342.08 303.05 2345.73 29.27 2011-02-05 08:27:35.000 036 33342.17 303.09 2345.69 29.27 2011-02-05 08:27:36.000 036 33342.03 303.09 2345.68 29.27 2011-02-05 08:27:37.000 036 33342.09 303.11 2345.73 29.27 2011-02-05 08:27:38.000 036 33342.05 303.11 2345.75 29.27 2011-02-05 08:27:39.000 036 33342.06 303.12 2345.80 29.27 2011-02-05 08:27:40.000 036 33342.03 303.13 2345.75 29.27 2011-02-05 08:27:41.000 036 33341.99 303.16 2345.75 29.27 2011-02-05 08:27:42.000 036 33342.08 303.20 2345.70 29.27 2011-02-05 08:27:43.000 036 33342.02 303.16 2345.82 29.27 2011-02-05 08:27:44.000 036 33342.01 303.16 2345.76 29.27 2011-02-05 08:27:45.000 036 33341.96 303.15 2345.71 29.27 2011-02-05 08:27:46.000 036 33341.99 303.20 2345.87 29.27 2011-02-05 08:27:47.000 036 33341.87 303.19 2345.77 29.27 2011-02-05 08:27:48.000 036 33342.02 303.19 2345.89 29.27 2011-02-05 08:27:49.000 036 33342.02 303.27 2345.77 29.27 2011-02-05 08:27:50.000 036 33342.03 303.22 2345.72 29.27 2011-02-05 08:27:51.000 036 33341.99 303.24 2345.81 29.27 2011-02-05 08:27:52.000 036 33341.96 303.21 2345.87 29.27 2011-02-05 08:27:53.000 036 33341.83 303.25 2345.93 29.27 2011-02-05 08:27:54.000 036 33342.00 303.24 2345.86 29.27 2011-02-05 08:27:55.000 036 33341.96 303.26 2345.95 29.27 2011-02-05 08:27:56.000 036 33341.86 303.26 2345.97 29.27 2011-02-05 08:27:57.000 036 33341.96 303.32 2345.89 29.27 2011-02-05 08:27:58.000 036 33341.92 303.29 2345.93 29.27 2011-02-05 08:27:59.000 036 33341.97 303.29 2345.89 29.27 2011-02-05 08:28:00.000 036 33341.90 303.31 2345.99 29.27 2011-02-05 08:28:01.000 036 33341.88 303.32 2346.03 29.27 2011-02-05 08:28:02.000 036 33341.86 303.31 2345.98 29.27 2011-02-05 08:28:03.000 036 33342.01 303.34 2345.93 29.27 2011-02-05 08:28:04.000 036 33341.90 303.35 2345.89 29.27 2011-02-05 08:28:05.000 036 33341.82 303.31 2345.99 29.27 2011-02-05 08:28:06.000 036 33341.94 303.27 2345.97 29.27 2011-02-05 08:28:07.000 036 33341.87 303.33 2345.96 29.27 2011-02-05 08:28:08.000 036 33341.91 303.27 2346.00 29.27 2011-02-05 08:28:09.000 036 33341.89 303.32 2346.00 29.27 2011-02-05 08:28:10.000 036 33341.96 303.32 2346.00 29.27 2011-02-05 08:28:11.000 036 33341.89 303.36 2346.05 29.27 2011-02-05 08:28:12.000 036 33341.77 303.33 2346.08 29.27 2011-02-05 08:28:13.000 036 33341.93 303.33 2346.04 29.27 2011-02-05 08:28:14.000 036 33341.86 303.31 2346.09 29.27 2011-02-05 08:28:15.000 036 33341.97 303.39 2346.18 29.27 2011-02-05 08:28:16.000 036 33341.90 303.33 2346.10 29.27 2011-02-05 08:28:17.000 036 33341.93 303.33 2346.05 29.27 2011-02-05 08:28:18.000 036 33341.96 303.34 2346.04 29.27 2011-02-05 08:28:19.000 036 33341.96 303.33 2346.07 29.27 2011-02-05 08:28:20.000 036 33341.87 303.31 2346.07 29.27 2011-02-05 08:28:21.000 036 33342.01 303.34 2346.05 29.27 2011-02-05 08:28:22.000 036 33341.96 303.27 2346.06 29.27 2011-02-05 08:28:23.000 036 33341.93 303.28 2346.08 29.27 2011-02-05 08:28:24.000 036 33341.85 303.29 2346.15 29.27 2011-02-05 08:28:25.000 036 33342.02 303.31 2346.09 29.27 2011-02-05 08:28:26.000 036 33341.92 303.27 2346.05 29.27 2011-02-05 08:28:27.000 036 33341.89 303.28 2346.10 29.27 2011-02-05 08:28:28.000 036 33341.97 303.30 2346.08 29.27 2011-02-05 08:28:29.000 036 33341.90 303.28 2346.11 29.27 2011-02-05 08:28:30.000 036 33341.91 303.26 2346.11 29.26 2011-02-05 08:28:31.000 036 33341.91 303.26 2346.08 29.27 2011-02-05 08:28:32.000 036 33341.90 303.25 2346.11 29.27 2011-02-05 08:28:33.000 036 33341.93 303.25 2346.12 29.27 2011-02-05 08:28:34.000 036 33341.99 303.24 2346.15 29.27 2011-02-05 08:28:35.000 036 33341.91 303.28 2346.09 29.27 2011-02-05 08:28:36.000 036 33341.78 303.28 2346.07 29.27 2011-02-05 08:28:37.000 036 33341.88 303.30 2346.12 29.27 2011-02-05 08:28:38.000 036 33341.87 303.25 2346.10 29.27 2011-02-05 08:28:39.000 036 33342.00 303.27 2346.11 29.27 2011-02-05 08:28:40.000 036 33341.87 303.28 2346.14 29.27 2011-02-05 08:28:41.000 036 33341.90 303.30 2346.21 29.27 2011-02-05 08:28:42.000 036 33341.83 303.29 2346.16 29.26 2011-02-05 08:28:43.000 036 33341.96 303.26 2346.20 29.26 2011-02-05 08:28:44.000 036 33341.82 303.24 2346.21 29.26 2011-02-05 08:28:45.000 036 33341.80 303.32 2346.20 29.27 2011-02-05 08:28:46.000 036 33341.86 303.29 2346.18 29.27 2011-02-05 08:28:47.000 036 33341.77 303.27 2346.18 29.27 2011-02-05 08:28:48.000 036 33341.94 303.30 2346.14 29.26 2011-02-05 08:28:49.000 036 33341.86 303.31 2346.21 29.27 2011-02-05 08:28:50.000 036 33341.81 303.32 2346.24 29.27 2011-02-05 08:28:51.000 036 33341.89 303.27 2346.21 29.27 2011-02-05 08:28:52.000 036 33341.86 303.29 2346.21 29.27 2011-02-05 08:28:53.000 036 33341.75 303.30 2346.24 29.27 2011-02-05 08:28:54.000 036 33341.84 303.30 2346.18 29.27 2011-02-05 08:28:55.000 036 33341.77 303.31 2346.20 29.27 2011-02-05 08:28:56.000 036 33341.83 303.32 2346.24 29.27 2011-02-05 08:28:57.000 036 33341.87 303.30 2346.18 29.26 2011-02-05 08:28:58.000 036 33341.83 303.36 2346.12 29.26 2011-02-05 08:28:59.000 036 33341.72 303.36 2346.28 29.26 2011-02-05 08:29:00.000 036 33341.72 303.33 2346.24 29.27 2011-02-05 08:29:01.000 036 33341.71 303.37 2346.26 29.26 2011-02-05 08:29:02.000 036 33341.72 303.41 2346.26 29.27 2011-02-05 08:29:03.000 036 33341.69 303.36 2346.22 29.26 2011-02-05 08:29:04.000 036 33341.78 303.35 2346.26 29.27 2011-02-05 08:29:05.000 036 33341.72 303.42 2346.25 29.27 2011-02-05 08:29:06.000 036 33341.78 303.40 2346.18 29.27 2011-02-05 08:29:07.000 036 33341.64 303.40 2346.18 29.27 2011-02-05 08:29:08.000 036 33341.64 303.40 2346.22 29.27 2011-02-05 08:29:09.000 036 33341.69 303.38 2346.24 29.27 2011-02-05 08:29:10.000 036 33341.69 303.41 2346.17 29.27 2011-02-05 08:29:11.000 036 33341.59 303.42 2346.25 29.27 2011-02-05 08:29:12.000 036 33341.62 303.44 2346.24 29.27 2011-02-05 08:29:13.000 036 33341.77 303.46 2346.28 29.27 2011-02-05 08:29:14.000 036 33341.68 303.45 2346.26 29.27 2011-02-05 08:29:15.000 036 33341.64 303.45 2346.22 29.27 2011-02-05 08:29:16.000 036 33341.65 303.41 2346.27 29.27 2011-02-05 08:29:17.000 036 33341.57 303.44 2346.29 29.27 2011-02-05 08:29:18.000 036 33341.79 303.46 2346.28 29.27 2011-02-05 08:29:19.000 036 33341.56 303.45 2346.27 29.27 2011-02-05 08:29:20.000 036 33341.65 303.42 2346.24 29.27 2011-02-05 08:29:21.000 036 33341.75 303.46 2346.28 29.27 2011-02-05 08:29:22.000 036 33341.69 303.45 2346.28 29.27 2011-02-05 08:29:23.000 036 33341.64 303.44 2346.29 29.27 2011-02-05 08:29:24.000 036 33341.68 303.42 2346.33 29.27 2011-02-05 08:29:25.000 036 33341.78 303.41 2346.32 29.27 2011-02-05 08:29:26.000 036 33341.69 303.38 2346.28 29.27 2011-02-05 08:29:27.000 036 33341.73 303.42 2346.25 29.27 2011-02-05 08:29:28.000 036 33341.64 303.39 2346.30 29.27 2011-02-05 08:29:29.000 036 33341.74 303.39 2346.26 29.27 2011-02-05 08:29:30.000 036 33341.77 303.38 2346.20 29.27 2011-02-05 08:29:31.000 036 33341.71 303.38 2346.26 29.27 2011-02-05 08:29:32.000 036 33341.71 303.36 2346.28 29.27 2011-02-05 08:29:33.000 036 33341.72 303.36 2346.24 29.27 2011-02-05 08:29:34.000 036 33341.81 303.35 2346.33 29.27 2011-02-05 08:29:35.000 036 33341.87 303.35 2346.21 29.27 2011-02-05 08:29:36.000 036 33341.75 303.38 2346.40 29.27 2011-02-05 08:29:37.000 036 33341.87 303.29 2346.33 29.27 2011-02-05 08:29:38.000 036 33341.86 303.27 2346.30 29.27 2011-02-05 08:29:39.000 036 33341.89 303.32 2346.39 29.27 2011-02-05 08:29:40.000 036 33341.95 303.25 2346.24 29.27 2011-02-05 08:29:41.000 036 33341.91 303.25 2346.32 29.26 2011-02-05 08:29:42.000 036 33341.90 303.24 2346.23 29.27 2011-02-05 08:29:43.000 036 33341.95 303.28 2346.24 29.26 2011-02-05 08:29:44.000 036 33341.91 303.26 2346.22 29.26 2011-02-05 08:29:45.000 036 33341.99 303.27 2346.18 29.26 2011-02-05 08:29:46.000 036 33341.96 303.25 2346.14 29.26 2011-02-05 08:29:47.000 036 33342.02 303.25 2346.24 29.26 2011-02-05 08:29:48.000 036 33341.96 303.22 2346.21 29.26 2011-02-05 08:29:49.000 036 33342.13 303.30 2346.23 29.26 2011-02-05 08:29:50.000 036 33342.00 303.28 2346.19 29.26 2011-02-05 08:29:51.000 036 33342.08 303.31 2346.22 29.26 2011-02-05 08:29:52.000 036 33342.08 303.29 2346.24 29.26 2011-02-05 08:29:53.000 036 33342.14 303.31 2346.21 29.26 2011-02-05 08:29:54.000 036 33341.96 303.32 2346.17 29.26 2011-02-05 08:29:55.000 036 33342.03 303.32 2346.15 29.26 2011-02-05 08:29:56.000 036 33342.03 303.40 2346.19 29.26 2011-02-05 08:29:57.000 036 33342.11 303.37 2346.18 29.26 2011-02-05 08:29:58.000 036 33341.99 303.40 2346.15 29.26 2011-02-05 08:29:59.000 036 33341.97 303.38 2346.14 29.26 2011-02-05 08:30:00.000 036 33342.11 303.38 2346.14 29.26 2011-02-05 08:30:01.000 036 33342.02 303.38 2346.14 29.26 2011-02-05 08:30:02.000 036 33342.04 303.37 2346.09 29.26 2011-02-05 08:30:03.000 036 33342.05 303.50 2346.12 29.26 2011-02-05 08:30:04.000 036 33342.04 303.45 2346.20 29.26 2011-02-05 08:30:05.000 036 33342.05 303.46 2346.12 29.26 2011-02-05 08:30:06.000 036 33342.17 303.50 2346.09 29.26 2011-02-05 08:30:07.000 036 33342.10 303.50 2346.20 29.26 2011-02-05 08:30:08.000 036 33342.16 303.49 2346.18 29.26 2011-02-05 08:30:09.000 036 33342.12 303.49 2346.15 29.26 2011-02-05 08:30:10.000 036 33342.17 303.48 2346.06 29.26 2011-02-05 08:30:11.000 036 33342.18 303.51 2346.14 29.26 2011-02-05 08:30:12.000 036 33342.18 303.50 2346.09 29.26 2011-02-05 08:30:13.000 036 33342.30 303.46 2346.21 29.26 2011-02-05 08:30:14.000 036 33342.40 303.47 2346.17 29.26 2011-02-05 08:30:15.000 036 33342.24 303.49 2346.12 29.26 2011-02-05 08:30:16.000 036 33342.36 303.46 2346.14 29.26 2011-02-05 08:30:17.000 036 33342.34 303.48 2346.12 29.26 2011-02-05 08:30:18.000 036 33342.45 303.42 2346.05 29.26 2011-02-05 08:30:19.000 036 33342.43 303.43 2346.15 29.26 2011-02-05 08:30:20.000 036 33342.37 303.44 2346.14 29.26 2011-02-05 08:30:21.000 036 33342.42 303.41 2346.12 29.26 2011-02-05 08:30:22.000 036 33342.49 303.42 2346.10 29.26 2011-02-05 08:30:23.000 036 33342.36 303.38 2346.09 29.26 2011-02-05 08:30:24.000 036 33342.48 303.44 2346.11 29.26 2011-02-05 08:30:25.000 036 33342.56 303.39 2346.05 29.26 2011-02-05 08:30:26.000 036 33342.55 303.40 2346.08 29.26 2011-02-05 08:30:27.000 036 33342.66 303.39 2346.05 29.26 2011-02-05 08:30:28.000 036 33342.61 303.36 2346.13 29.26 2011-02-05 08:30:29.000 036 33342.61 303.36 2346.07 29.26 2011-02-05 08:30:30.000 036 33342.72 303.38 2346.05 29.26 2011-02-05 08:30:31.000 036 33342.76 303.38 2345.98 29.26 2011-02-05 08:30:32.000 036 33342.75 303.36 2345.98 29.26 2011-02-05 08:30:33.000 036 33342.74 303.37 2345.96 29.26 2011-02-05 08:30:34.000 036 33342.70 303.36 2345.97 29.26 2011-02-05 08:30:35.000 036 33342.72 303.33 2345.96 29.26 2011-02-05 08:30:36.000 036 33342.85 303.35 2346.04 29.26 2011-02-05 08:30:37.000 036 33342.82 303.36 2345.96 29.26 2011-02-05 08:30:38.000 036 33342.80 303.35 2345.90 29.26 2011-02-05 08:30:39.000 036 33342.84 303.37 2345.93 29.26 2011-02-05 08:30:40.000 036 33342.90 303.39 2345.92 29.26 2011-02-05 08:30:41.000 036 33342.93 303.34 2345.87 29.26 2011-02-05 08:30:42.000 036 33342.93 303.36 2345.90 29.26 2011-02-05 08:30:43.000 036 33342.83 303.35 2345.81 29.26 2011-02-05 08:30:44.000 036 33342.87 303.35 2345.82 29.26 2011-02-05 08:30:45.000 036 33342.98 303.38 2345.91 29.26 2011-02-05 08:30:46.000 036 33342.93 303.37 2345.90 29.26 2011-02-05 08:30:47.000 036 33342.96 303.39 2345.84 29.26 2011-02-05 08:30:48.000 036 33343.00 303.38 2345.90 29.26 2011-02-05 08:30:49.000 036 33343.09 303.37 2345.87 29.26 2011-02-05 08:30:50.000 036 33343.04 303.39 2345.88 29.26 2011-02-05 08:30:51.000 036 33342.96 303.39 2345.87 29.26 2011-02-05 08:30:52.000 036 33342.93 303.43 2345.86 29.26 2011-02-05 08:30:53.000 036 33342.93 303.34 2345.87 29.26 2011-02-05 08:30:54.000 036 33343.01 303.39 2345.86 29.26 2011-02-05 08:30:55.000 036 33343.02 303.36 2345.81 29.26 2011-02-05 08:30:56.000 036 33342.98 303.35 2345.80 29.26 2011-02-05 08:30:57.000 036 33343.02 303.42 2345.86 29.26 2011-02-05 08:30:58.000 036 33343.01 303.35 2345.87 29.26 2011-02-05 08:30:59.000 036 33342.99 303.38 2345.78 29.26 2011-02-05 08:31:00.000 036 33342.98 303.35 2345.83 29.26 2011-02-05 08:31:01.000 036 33343.15 303.33 2345.84 29.26 2011-02-05 08:31:02.000 036 33343.08 303.31 2345.84 29.26 2011-02-05 08:31:03.000 036 33343.12 303.31 2345.79 29.26 2011-02-05 08:31:04.000 036 33343.02 303.27 2345.78 29.26 2011-02-05 08:31:05.000 036 33343.12 303.27 2345.90 29.26 2011-02-05 08:31:06.000 036 33343.15 303.30 2345.74 29.26 2011-02-05 08:31:07.000 036 33343.17 303.26 2345.80 29.26 2011-02-05 08:31:08.000 036 33343.17 303.24 2345.80 29.26 2011-02-05 08:31:09.000 036 33343.22 303.24 2345.74 29.26 2011-02-05 08:31:10.000 036 33343.36 303.23 2345.72 29.26 2011-02-05 08:31:11.000 036 33343.24 303.24 2345.79 29.26 2011-02-05 08:31:12.000 036 33343.37 303.22 2345.75 29.26 2011-02-05 08:31:13.000 036 33343.24 303.21 2345.74 29.26 2011-02-05 08:31:14.000 036 33343.41 303.19 2345.72 29.26 2011-02-05 08:31:15.000 036 33343.40 303.20 2345.72 29.26 2011-02-05 08:31:16.000 036 33343.48 303.22 2345.73 29.26 2011-02-05 08:31:17.000 036 33343.39 303.18 2345.83 29.26 2011-02-05 08:31:18.000 036 33343.46 303.22 2345.68 29.26 2011-02-05 08:31:19.000 036 33343.48 303.20 2345.73 29.26 2011-02-05 08:31:20.000 036 33343.45 303.22 2345.78 29.26 2011-02-05 08:31:21.000 036 33343.57 303.23 2345.70 29.26 2011-02-05 08:31:22.000 036 33343.56 303.21 2345.65 29.26 2011-02-05 08:31:23.000 036 33343.48 303.19 2345.70 29.26 2011-02-05 08:31:24.000 036 33343.60 303.19 2345.68 29.26 2011-02-05 08:31:25.000 036 33343.55 303.20 2345.65 29.26 2011-02-05 08:31:26.000 036 33343.60 303.21 2345.66 29.26 2011-02-05 08:31:27.000 036 33343.61 303.24 2345.61 29.26 2011-02-05 08:31:28.000 036 33343.62 303.24 2345.68 29.26 2011-02-05 08:31:29.000 036 33343.64 303.26 2345.71 29.26 2011-02-05 08:31:30.000 036 33343.67 303.27 2345.68 29.26 2011-02-05 08:31:31.000 036 33343.73 303.23 2345.58 29.26 2011-02-05 08:31:32.000 036 33343.68 303.23 2345.53 29.26 2011-02-05 08:31:33.000 036 33343.72 303.30 2345.62 29.26 2011-02-05 08:31:34.000 036 33343.67 303.24 2345.72 29.26 2011-02-05 08:31:35.000 036 33343.74 303.27 2345.65 29.26 2011-02-05 08:31:36.000 036 33343.69 303.24 2345.58 29.26 2011-02-05 08:31:37.000 036 33343.79 303.22 2345.61 29.26 2011-02-05 08:31:38.000 036 33343.71 303.25 2345.59 29.26 2011-02-05 08:31:39.000 036 33343.70 303.24 2345.49 29.26 2011-02-05 08:31:40.000 036 33343.75 303.25 2345.55 29.26 2011-02-05 08:31:41.000 036 33343.68 303.26 2345.64 29.26 2011-02-05 08:31:42.000 036 33343.73 303.26 2345.57 29.26 2011-02-05 08:31:43.000 036 33343.72 303.27 2345.61 29.26 2011-02-05 08:31:44.000 036 33343.70 303.23 2345.61 29.26 2011-02-05 08:31:45.000 036 33343.74 303.25 2345.61 29.26 2011-02-05 08:31:46.000 036 33343.71 303.23 2345.66 29.26 2011-02-05 08:31:47.000 036 33343.64 303.28 2345.58 29.26 2011-02-05 08:31:48.000 036 33343.82 303.22 2345.70 29.26 2011-02-05 08:31:49.000 036 33343.66 303.29 2345.54 29.26 2011-02-05 08:31:50.000 036 33343.68 303.30 2345.53 29.26 2011-02-05 08:31:51.000 036 33343.76 303.27 2345.55 29.26 2011-02-05 08:31:52.000 036 33343.72 303.28 2345.63 29.26 2011-02-05 08:31:53.000 036 33343.74 303.24 2345.56 29.26 2011-02-05 08:31:54.000 036 33343.79 303.30 2345.58 29.26 2011-02-05 08:31:55.000 036 33343.74 303.25 2345.65 29.26 2011-02-05 08:31:56.000 036 33343.77 303.27 2345.62 29.26 2011-02-05 08:31:57.000 036 33343.77 303.29 2345.60 29.26 2011-02-05 08:31:58.000 036 33343.79 303.21 2345.60 29.26 2011-02-05 08:31:59.000 036 33343.70 303.24 2345.62 29.26 2011-02-05 08:32:00.000 036 33343.77 303.26 2345.61 29.26 2011-02-05 08:32:01.000 036 33343.76 303.25 2345.53 29.26 2011-02-05 08:32:02.000 036 33343.70 303.20 2345.62 29.26 2011-02-05 08:32:03.000 036 33343.80 303.22 2345.58 29.26 2011-02-05 08:32:04.000 036 33343.82 303.21 2345.62 29.26 2011-02-05 08:32:05.000 036 33343.86 303.22 2345.62 29.26 2011-02-05 08:32:06.000 036 33343.80 303.24 2345.64 29.26 2011-02-05 08:32:07.000 036 33343.90 303.21 2345.53 29.26 2011-02-05 08:32:08.000 036 33343.86 303.21 2345.56 29.26 2011-02-05 08:32:09.000 036 33343.93 303.22 2345.57 29.26 2011-02-05 08:32:10.000 036 33343.92 303.23 2345.54 29.26 2011-02-05 08:32:11.000 036 33343.83 303.20 2345.54 29.26 2011-02-05 08:32:12.000 036 33343.87 303.24 2345.58 29.26 2011-02-05 08:32:13.000 036 33343.99 303.25 2345.58 29.26 2011-02-05 08:32:14.000 036 33343.92 303.23 2345.57 29.26 2011-02-05 08:32:15.000 036 33343.96 303.28 2345.53 29.26 2011-02-05 08:32:16.000 036 33343.95 303.28 2345.56 29.26 2011-02-05 08:32:17.000 036 33343.92 303.29 2345.55 29.26 2011-02-05 08:32:18.000 036 33343.95 303.28 2345.52 29.26 2011-02-05 08:32:19.000 036 33343.90 303.34 2345.51 29.26 2011-02-05 08:32:20.000 036 33343.89 303.34 2345.43 29.26 2011-02-05 08:32:21.000 036 33343.97 303.35 2345.61 29.26 2011-02-05 08:32:22.000 036 33343.94 303.33 2345.54 29.26 2011-02-05 08:32:23.000 036 33343.76 303.40 2345.55 29.26 2011-02-05 08:32:24.000 036 33344.00 303.36 2345.51 29.26 2011-02-05 08:32:25.000 036 33343.87 303.40 2345.54 29.26 2011-02-05 08:32:26.000 036 33343.88 303.40 2345.53 29.26 2011-02-05 08:32:27.000 036 33343.89 303.38 2345.52 29.26 2011-02-05 08:32:28.000 036 33343.83 303.40 2345.57 29.26 2011-02-05 08:32:29.000 036 33343.77 303.42 2345.56 29.26 2011-02-05 08:32:30.000 036 33343.78 303.42 2345.55 29.26 2011-02-05 08:32:31.000 036 33343.87 303.42 2345.63 29.26 2011-02-05 08:32:32.000 036 33343.91 303.43 2345.52 29.26 2011-02-05 08:32:33.000 036 33343.87 303.43 2345.58 29.26 2011-02-05 08:32:34.000 036 33343.87 303.39 2345.47 29.26 2011-02-05 08:32:35.000 036 33343.81 303.44 2345.56 29.26 2011-02-05 08:32:36.000 036 33343.95 303.43 2345.57 29.25 2011-02-05 08:32:37.000 036 33343.79 303.43 2345.64 29.26 2011-02-05 08:32:38.000 036 33343.86 303.42 2345.59 29.26 2011-02-05 08:32:39.000 036 33343.92 303.44 2345.51 29.26 2011-02-05 08:32:40.000 036 33343.89 303.43 2345.53 29.25 2011-02-05 08:32:41.000 036 33343.95 303.47 2345.51 29.26 2011-02-05 08:32:42.000 036 33343.95 303.47 2345.58 29.26 2011-02-05 08:32:43.000 036 33343.86 303.47 2345.55 29.26 2011-02-05 08:32:44.000 036 33344.02 303.53 2345.55 29.26 2011-02-05 08:32:45.000 036 33343.92 303.52 2345.55 29.26 2011-02-05 08:32:46.000 036 33343.85 303.50 2345.58 29.26 2011-02-05 08:32:47.000 036 33343.96 303.53 2345.56 29.26 2011-02-05 08:32:48.000 036 33343.96 303.52 2345.58 29.25 2011-02-05 08:32:49.000 036 33343.98 303.52 2345.51 29.26 2011-02-05 08:32:50.000 036 33344.07 303.54 2345.64 29.26 2011-02-05 08:32:51.000 036 33344.01 303.53 2345.56 29.26 2011-02-05 08:32:52.000 036 33344.04 303.57 2345.65 29.26 2011-02-05 08:32:53.000 036 33343.96 303.56 2345.66 29.26 2011-02-05 08:32:54.000 036 33343.93 303.49 2345.50 29.26 2011-02-05 08:32:55.000 036 33344.00 303.57 2345.57 29.26 2011-02-05 08:32:56.000 036 33344.07 303.53 2345.63 29.26 2011-02-05 08:32:57.000 036 33344.04 303.56 2345.57 29.26 2011-02-05 08:32:58.000 036 33344.11 303.58 2345.55 29.26 2011-02-05 08:32:59.000 036 33344.06 303.53 2345.55 29.26 2011-02-05 08:33:00.000 036 33344.11 303.57 2345.59 29.26 2011-02-05 08:33:01.000 036 33344.02 303.57 2345.58 29.26 2011-02-05 08:33:02.000 036 33344.09 303.56 2345.62 29.26 2011-02-05 08:33:03.000 036 33344.04 303.57 2345.62 29.26 2011-02-05 08:33:04.000 036 33344.10 303.59 2345.65 29.26 2011-02-05 08:33:05.000 036 33344.16 303.59 2345.58 29.26 2011-02-05 08:33:06.000 036 33344.12 303.60 2345.65 29.26 2011-02-05 08:33:07.000 036 33344.27 303.56 2345.61 29.26 2011-02-05 08:33:08.000 036 33344.24 303.52 2345.64 29.26 2011-02-05 08:33:09.000 036 33344.24 303.54 2345.58 29.26 2011-02-05 08:33:10.000 036 33344.26 303.56 2345.58 29.26 2011-02-05 08:33:11.000 036 33344.26 303.57 2345.54 29.26 2011-02-05 08:33:12.000 036 33344.21 303.55 2345.67 29.26 2011-02-05 08:33:13.000 036 33344.32 303.58 2345.61 29.26 2011-02-05 08:33:14.000 036 33344.20 303.58 2345.53 29.26 2011-02-05 08:33:15.000 036 33344.26 303.55 2345.65 29.26 2011-02-05 08:33:16.000 036 33344.25 303.58 2345.56 29.26 2011-02-05 08:33:17.000 036 33344.24 303.58 2345.53 29.26 2011-02-05 08:33:18.000 036 33344.35 303.55 2345.67 29.26 2011-02-05 08:33:19.000 036 33344.16 303.56 2345.61 29.26 2011-02-05 08:33:20.000 036 33344.36 303.59 2345.52 29.26 2011-02-05 08:33:21.000 036 33344.20 303.58 2345.54 29.26 2011-02-05 08:33:22.000 036 33344.36 303.60 2345.65 29.26 2011-02-05 08:33:23.000 036 33344.33 303.62 2345.56 29.26 2011-02-05 08:33:24.000 036 33344.33 303.61 2345.62 29.26 2011-02-05 08:33:25.000 036 33344.23 303.59 2345.59 29.26 2011-02-05 08:33:26.000 036 33344.35 303.64 2345.57 29.26 2011-02-05 08:33:27.000 036 33344.31 303.59 2345.59 29.26 2011-02-05 08:33:28.000 036 33344.35 303.63 2345.52 29.26 2011-02-05 08:33:29.000 036 33344.24 303.62 2345.50 29.26 2011-02-05 08:33:30.000 036 33344.29 303.61 2345.62 29.26 2011-02-05 08:33:31.000 036 33344.35 303.60 2345.56 29.26 2011-02-05 08:33:32.000 036 33344.39 303.66 2345.50 29.26 2011-02-05 08:33:33.000 036 33344.33 303.65 2345.51 29.26 2011-02-05 08:33:34.000 036 33344.35 303.65 2345.53 29.25 2011-02-05 08:33:35.000 036 33344.41 303.63 2345.61 29.26 2011-02-05 08:33:36.000 036 33344.37 303.67 2345.49 29.26 2011-02-05 08:33:37.000 036 33344.39 303.65 2345.56 29.26 2011-02-05 08:33:38.000 036 33344.44 303.70 2345.57 29.26 2011-02-05 08:33:39.000 036 33344.47 303.68 2345.53 29.25 2011-02-05 08:33:40.000 036 33344.44 303.72 2345.57 29.25 2011-02-05 08:33:41.000 036 33344.41 303.65 2345.62 29.25 2011-02-05 08:33:42.000 036 33344.50 303.72 2345.50 29.25 2011-02-05 08:33:43.000 036 33344.44 303.71 2345.57 29.25 2011-02-05 08:33:44.000 036 33344.42 303.80 2345.45 29.25 2011-02-05 08:33:45.000 036 33344.38 303.81 2345.45 29.25 2011-02-05 08:33:46.000 036 33344.57 303.70 2345.55 29.25 2011-02-05 08:33:47.000 036 33344.48 303.72 2345.50 29.26 2011-02-05 08:33:48.000 036 33344.44 303.75 2345.50 29.25 2011-02-05 08:33:49.000 036 33344.51 303.80 2345.53 29.25 2011-02-05 08:33:50.000 036 33344.45 303.81 2345.53 29.25 2011-02-05 08:33:51.000 036 33344.50 303.81 2345.55 29.25 2011-02-05 08:33:52.000 036 33344.39 303.80 2345.58 29.25 2011-02-05 08:33:53.000 036 33344.45 303.83 2345.54 29.25 2011-02-05 08:33:54.000 036 33344.42 303.82 2345.51 29.25 2011-02-05 08:33:55.000 036 33344.52 303.83 2345.55 29.25 2011-02-05 08:33:56.000 036 33344.42 303.86 2345.50 29.25 2011-02-05 08:33:57.000 036 33344.45 303.83 2345.53 29.25 2011-02-05 08:33:58.000 036 33344.41 303.84 2345.58 29.25 2011-02-05 08:33:59.000 036 33344.45 303.87 2345.57 29.25 2011-02-05 08:34:00.000 036 33344.36 303.89 2345.55 29.25 2011-02-05 08:34:01.000 036 33344.47 303.91 2345.54 29.25 2011-02-05 08:34:02.000 036 33344.36 303.86 2345.65 29.25 2011-02-05 08:34:03.000 036 33344.45 303.87 2345.62 29.25 2011-02-05 08:34:04.000 036 33344.42 303.94 2345.54 29.25 2011-02-05 08:34:05.000 036 33344.51 303.95 2345.59 29.25 2011-02-05 08:34:06.000 036 33344.49 303.91 2345.56 29.25 2011-02-05 08:34:07.000 036 33344.39 303.95 2345.63 29.25 2011-02-05 08:34:08.000 036 33344.48 304.01 2345.59 29.25 2011-02-05 08:34:09.000 036 33344.41 303.99 2345.53 29.25 2011-02-05 08:34:10.000 036 33344.41 303.95 2345.63 29.25 2011-02-05 08:34:11.000 036 33344.56 303.97 2345.66 29.25 2011-02-05 08:34:12.000 036 33344.54 303.97 2345.56 29.25 2011-02-05 08:34:13.000 036 33344.35 303.99 2345.57 29.25 2011-02-05 08:34:14.000 036 33344.53 304.00 2345.58 29.25 2011-02-05 08:34:15.000 036 33344.51 304.01 2345.64 29.25 2011-02-05 08:34:16.000 036 33344.41 304.05 2345.64 29.25 2011-02-05 08:34:17.000 036 33344.44 304.04 2345.58 29.25 2011-02-05 08:34:18.000 036 33344.39 304.01 2345.64 29.25 2011-02-05 08:34:19.000 036 33344.42 304.02 2345.70 29.25 2011-02-05 08:34:20.000 036 33344.48 304.08 2345.63 29.25 2011-02-05 08:34:21.000 036 33344.35 304.06 2345.63 29.25 2011-02-05 08:34:22.000 036 33344.44 304.07 2345.64 29.25 2011-02-05 08:34:23.000 036 33344.44 304.09 2345.62 29.25 2011-02-05 08:34:24.000 036 33344.40 304.09 2345.62 29.25 2011-02-05 08:34:25.000 036 33344.33 304.09 2345.62 29.25 2011-02-05 08:34:26.000 036 33344.29 304.11 2345.70 29.25 2011-02-05 08:34:27.000 036 33344.28 304.11 2345.68 29.25 2011-02-05 08:34:28.000 036 33344.35 304.14 2345.71 29.25 2011-02-05 08:34:29.000 036 33344.30 304.19 2345.66 29.25 2011-02-05 08:34:30.000 036 33344.35 304.19 2345.68 29.25 2011-02-05 08:34:31.000 036 33344.26 304.17 2345.69 29.25 2011-02-05 08:34:32.000 036 33344.33 304.22 2345.72 29.25 2011-02-05 08:34:33.000 036 33344.25 304.21 2345.70 29.25 2011-02-05 08:34:34.000 036 33344.23 304.24 2345.66 29.25 2011-02-05 08:34:35.000 036 33344.24 304.28 2345.76 29.25 2011-02-05 08:34:36.000 036 33344.11 304.25 2345.64 29.25 2011-02-05 08:34:37.000 036 33344.26 304.30 2345.72 29.25 2011-02-05 08:34:38.000 036 33344.21 304.25 2345.75 29.25 2011-02-05 08:34:39.000 036 33344.19 304.26 2345.74 29.25 2011-02-05 08:34:40.000 036 33344.19 304.32 2345.68 29.25 2011-02-05 08:34:41.000 036 33344.17 304.34 2345.77 29.25 2011-02-05 08:34:42.000 036 33344.17 304.35 2345.74 29.25 2011-02-05 08:34:43.000 036 33344.19 304.38 2345.76 29.25 2011-02-05 08:34:44.000 036 33344.11 304.33 2345.74 29.25 2011-02-05 08:34:45.000 036 33344.14 304.31 2345.74 29.25 2011-02-05 08:34:46.000 036 33344.18 304.30 2345.76 29.25 2011-02-05 08:34:47.000 036 33344.12 304.33 2345.76 29.25 2011-02-05 08:34:48.000 036 33344.04 304.36 2345.79 29.25 2011-02-05 08:34:49.000 036 33344.02 304.30 2345.75 29.25 2011-02-05 08:34:50.000 036 33344.14 304.33 2345.70 29.25 2011-02-05 08:34:51.000 036 33344.04 304.33 2345.74 29.25 2011-02-05 08:34:52.000 036 33344.10 304.31 2345.79 29.25 2011-02-05 08:34:53.000 036 33344.08 304.37 2345.81 29.25 2011-02-05 08:34:54.000 036 33344.09 304.26 2345.88 29.25 2011-02-05 08:34:55.000 036 33344.02 304.32 2345.81 29.25 2011-02-05 08:34:56.000 036 33344.02 304.34 2345.78 29.25 2011-02-05 08:34:57.000 036 33343.99 304.33 2345.81 29.25 2011-02-05 08:34:58.000 036 33343.99 304.30 2345.83 29.25 2011-02-05 08:34:59.000 036 33344.06 304.37 2345.87 29.25 2011-02-05 08:35:00.000 036 33344.03 304.34 2345.86 29.25 2011-02-05 08:35:01.000 036 33343.97 304.34 2345.87 29.25 2011-02-05 08:35:02.000 036 33344.09 304.33 2345.93 29.25 2011-02-05 08:35:03.000 036 33344.04 304.31 2345.87 29.25 2011-02-05 08:35:04.000 036 33344.01 304.34 2345.90 29.25 2011-02-05 08:35:05.000 036 33344.02 304.34 2345.98 29.25 2011-02-05 08:35:06.000 036 33344.05 304.31 2345.89 29.25 2011-02-05 08:35:07.000 036 33343.97 304.32 2345.91 29.25 2011-02-05 08:35:08.000 036 33344.07 304.33 2345.89 29.25 2011-02-05 08:35:09.000 036 33344.07 304.33 2345.92 29.25 2011-02-05 08:35:10.000 036 33344.08 304.39 2345.90 29.25 2011-02-05 08:35:11.000 036 33344.18 304.38 2345.95 29.25 2011-02-05 08:35:12.000 036 33344.12 304.39 2345.92 29.25 2011-02-05 08:35:13.000 036 33343.97 304.37 2346.01 29.25 2011-02-05 08:35:14.000 036 33344.10 304.39 2346.05 29.25 2011-02-05 08:35:15.000 036 33344.04 304.41 2346.03 29.25 2011-02-05 08:35:16.000 036 33344.10 304.40 2345.98 29.25 2011-02-05 08:35:17.000 036 33344.05 304.42 2345.90 29.25 2011-02-05 08:35:18.000 036 33343.96 304.45 2346.01 29.25 2011-02-05 08:35:19.000 036 33344.04 304.40 2345.93 29.25 2011-02-05 08:35:20.000 036 33343.99 304.49 2346.01 29.25 2011-02-05 08:35:21.000 036 33344.01 304.48 2345.98 29.25 2011-02-05 08:35:22.000 036 33343.96 304.52 2345.99 29.25 2011-02-05 08:35:23.000 036 33344.01 304.49 2346.02 29.25 2011-02-05 08:35:24.000 036 33343.96 304.45 2345.98 29.25 2011-02-05 08:35:25.000 036 33343.94 304.56 2346.07 29.25 2011-02-05 08:35:26.000 036 33343.98 304.55 2346.02 29.25 2011-02-05 08:35:27.000 036 33343.92 304.57 2346.00 29.25 2011-02-05 08:35:28.000 036 33343.97 304.56 2346.03 29.25 2011-02-05 08:35:29.000 036 33343.94 304.56 2346.07 29.25 2011-02-05 08:35:30.000 036 33343.92 304.58 2346.01 29.25 2011-02-05 08:35:31.000 036 33343.95 304.57 2345.93 29.25 2011-02-05 08:35:32.000 036 33343.82 304.57 2346.05 29.25 2011-02-05 08:35:33.000 036 33343.89 304.59 2345.96 29.25 2011-02-05 08:35:34.000 036 33343.82 304.59 2346.08 29.25 2011-02-05 08:35:35.000 036 33343.82 304.62 2346.01 29.25 2011-02-05 08:35:36.000 036 33343.89 304.62 2346.00 29.25 2011-02-05 08:35:37.000 036 33343.87 304.66 2346.09 29.25 2011-02-05 08:35:38.000 036 33343.76 304.65 2346.01 29.25 2011-02-05 08:35:39.000 036 33343.79 304.66 2346.03 29.25 2011-02-05 08:35:40.000 036 33343.82 304.67 2346.15 29.25 2011-02-05 08:35:41.000 036 33343.73 304.70 2346.10 29.25 2011-02-05 08:35:42.000 036 33343.73 304.66 2346.07 29.25 2011-02-05 08:35:43.000 036 33343.67 304.70 2346.15 29.25 2011-02-05 08:35:44.000 036 33343.73 304.73 2346.06 29.25 2011-02-05 08:35:45.000 036 33343.70 304.75 2346.14 29.25 2011-02-05 08:35:46.000 036 33343.76 304.67 2346.18 29.25 2011-02-05 08:35:47.000 036 33343.73 304.74 2346.21 29.25 2011-02-05 08:35:48.000 036 33343.78 304.74 2346.20 29.25 2011-02-05 08:35:49.000 036 33343.63 304.70 2346.18 29.25 2011-02-05 08:35:50.000 036 33343.76 304.73 2346.25 29.25 2011-02-05 08:35:51.000 036 33343.67 304.74 2346.21 29.25 2011-02-05 08:35:52.000 036 33343.67 304.75 2346.23 29.25 2011-02-05 08:35:53.000 036 33343.64 304.74 2346.29 29.25 2011-02-05 08:35:54.000 036 33343.70 304.70 2346.15 29.25 2011-02-05 08:35:55.000 036 33343.74 304.74 2346.19 29.25 2011-02-05 08:35:56.000 036 33343.61 304.75 2346.20 29.25 2011-02-05 08:35:57.000 036 33343.69 304.74 2346.15 29.25 2011-02-05 08:35:58.000 036 33343.67 304.73 2346.28 29.25 2011-02-05 08:35:59.000 036 33343.64 304.74 2346.28 29.25 2011-02-05 08:36:00.000 036 33343.69 304.73 2346.20 29.25 2011-02-05 08:36:01.000 036 33343.68 304.74 2346.30 29.25 2011-02-05 08:36:02.000 036 33343.71 304.74 2346.26 29.25 2011-02-05 08:36:03.000 036 33343.61 304.70 2346.24 29.25 2011-02-05 08:36:04.000 036 33343.67 304.70 2346.30 29.25 2011-02-05 08:36:05.000 036 33343.66 304.72 2346.28 29.25 2011-02-05 08:36:06.000 036 33343.67 304.72 2346.25 29.25 2011-02-05 08:36:07.000 036 33343.62 304.72 2346.32 29.25 2011-02-05 08:36:08.000 036 33343.68 304.72 2346.31 29.25 2011-02-05 08:36:09.000 036 33343.55 304.70 2346.27 29.25 2011-02-05 08:36:10.000 036 33343.62 304.71 2346.29 29.25 2011-02-05 08:36:11.000 036 33343.58 304.73 2346.27 29.25 2011-02-05 08:36:12.000 036 33343.54 304.69 2346.21 29.25 2011-02-05 08:36:13.000 036 33343.60 304.71 2346.28 29.25 2011-02-05 08:36:14.000 036 33343.59 304.69 2346.43 29.25 2011-02-05 08:36:15.000 036 33343.57 304.69 2346.30 29.25 2011-02-05 08:36:16.000 036 33343.57 304.74 2346.35 29.25 2011-02-05 08:36:17.000 036 33343.60 304.77 2346.34 29.25 2011-02-05 08:36:18.000 036 33343.59 304.77 2346.28 29.25 2011-02-05 08:36:19.000 036 33343.52 304.76 2346.38 29.25 2011-02-05 08:36:20.000 036 33343.41 304.76 2346.34 29.25 2011-02-05 08:36:21.000 036 33343.51 304.76 2346.38 29.25 2011-02-05 08:36:22.000 036 33343.55 304.76 2346.27 29.25 2011-02-05 08:36:23.000 036 33343.52 304.75 2346.33 29.25 2011-02-05 08:36:24.000 036 33343.49 304.76 2346.42 29.25 2011-02-05 08:36:25.000 036 33343.49 304.80 2346.34 29.25 2011-02-05 08:36:26.000 036 33343.46 304.76 2346.46 29.25 2011-02-05 08:36:27.000 036 33343.43 304.79 2346.46 29.25 2011-02-05 08:36:28.000 036 33343.43 304.77 2346.34 29.25 2011-02-05 08:36:29.000 036 33343.45 304.71 2346.42 29.25 2011-02-05 08:36:30.000 036 33343.44 304.74 2346.38 29.25 2011-02-05 08:36:31.000 036 33343.35 304.76 2346.40 29.25 2011-02-05 08:36:32.000 036 33343.49 304.77 2346.35 29.25 2011-02-05 08:36:33.000 036 33343.49 304.75 2346.41 29.25 2011-02-05 08:36:34.000 036 33343.42 304.74 2346.44 29.25 2011-02-05 08:36:35.000 036 33343.48 304.75 2346.39 29.25 2011-02-05 08:36:36.000 036 33343.41 304.77 2346.32 29.25 2011-02-05 08:36:37.000 036 33343.46 304.77 2346.48 29.25 2011-02-05 08:36:38.000 036 33343.42 304.71 2346.42 29.25 2011-02-05 08:36:39.000 036 33343.45 304.70 2346.41 29.25 2011-02-05 08:36:40.000 036 33343.45 304.72 2346.42 29.25 2011-02-05 08:36:41.000 036 33343.47 304.76 2346.39 29.25 2011-02-05 08:36:42.000 036 33343.35 304.76 2346.34 29.25 2011-02-05 08:36:43.000 036 33343.43 304.77 2346.36 29.25 2011-02-05 08:36:44.000 036 33343.48 304.76 2346.43 29.25 2011-02-05 08:36:45.000 036 33343.34 304.76 2346.42 29.25 2011-02-05 08:36:46.000 036 33343.45 304.78 2346.43 29.25 2011-02-05 08:36:47.000 036 33343.43 304.77 2346.44 29.25 2011-02-05 08:36:48.000 036 33343.49 304.72 2346.43 29.25 2011-02-05 08:36:49.000 036 33343.46 304.76 2346.42 29.25 2011-02-05 08:36:50.000 036 33343.48 304.75 2346.45 29.25 2011-02-05 08:36:51.000 036 33343.44 304.72 2346.43 29.25 2011-02-05 08:36:52.000 036 33343.46 304.75 2346.39 29.25 2011-02-05 08:36:53.000 036 33343.43 304.77 2346.44 29.25 2011-02-05 08:36:54.000 036 33343.36 304.78 2346.39 29.25 2011-02-05 08:36:55.000 036 33343.52 304.81 2346.40 29.25 2011-02-05 08:36:56.000 036 33343.38 304.78 2346.49 29.25 2011-02-05 08:36:57.000 036 33343.39 304.80 2346.46 29.25 2011-02-05 08:36:58.000 036 33343.35 304.79 2346.43 29.25 2011-02-05 08:36:59.000 036 33343.46 304.80 2346.44 29.25 2011-02-05 08:37:00.000 036 33343.50 304.81 2346.42 29.25 2011-02-05 08:37:01.000 036 33343.40 304.79 2346.41 29.25 2011-02-05 08:37:02.000 036 33343.47 304.84 2346.37 29.24 2011-02-05 08:37:03.000 036 33343.41 304.83 2346.40 29.25 2011-02-05 08:37:04.000 036 33343.50 304.85 2346.39 29.25 2011-02-05 08:37:05.000 036 33343.42 304.84 2346.51 29.25 2011-02-05 08:37:06.000 036 33343.46 304.83 2346.38 29.25 2011-02-05 08:37:07.000 036 33343.44 304.90 2346.49 29.25 2011-02-05 08:37:08.000 036 33343.33 304.83 2346.43 29.25 2011-02-05 08:37:09.000 036 33343.40 304.81 2346.41 29.25 2011-02-05 08:37:10.000 036 33343.46 304.88 2346.45 29.25 2011-02-05 08:37:11.000 036 33343.55 304.89 2346.45 29.25 2011-02-05 08:37:12.000 036 33343.46 304.82 2346.45 29.25 2011-02-05 08:37:13.000 036 33343.40 304.88 2346.41 29.25 2011-02-05 08:37:14.000 036 33343.55 304.83 2346.49 29.25 2011-02-05 08:37:15.000 036 33343.62 304.83 2346.40 29.25 2011-02-05 08:37:16.000 036 33343.62 304.84 2346.48 29.25 2011-02-05 08:37:17.000 036 33343.62 304.85 2346.35 29.25 2011-02-05 08:37:18.000 036 33343.61 304.89 2346.43 29.25 2011-02-05 08:37:19.000 036 33343.69 304.87 2346.36 29.25 2011-02-05 08:37:20.000 036 33343.64 304.88 2346.49 29.25 2011-02-05 08:37:21.000 036 33343.62 304.87 2346.37 29.25 2011-02-05 08:37:22.000 036 33343.62 304.88 2346.38 29.25 2011-02-05 08:37:23.000 036 33343.70 304.85 2346.39 29.25 2011-02-05 08:37:24.000 036 33343.80 304.82 2346.47 29.25 2011-02-05 08:37:25.000 036 33343.81 304.84 2346.41 29.25 2011-02-05 08:37:26.000 036 33343.74 304.86 2346.40 29.25 2011-02-05 08:37:27.000 036 33343.77 304.80 2346.43 29.25 2011-02-05 08:37:28.000 036 33343.74 304.85 2346.35 29.25 2011-02-05 08:37:29.000 036 33343.82 304.85 2346.43 29.25 2011-02-05 08:37:30.000 036 33343.79 304.84 2346.39 29.25 2011-02-05 08:37:31.000 036 33343.84 304.88 2346.36 29.25 2011-02-05 08:37:32.000 036 33343.79 304.83 2346.34 29.25 2011-02-05 08:37:33.000 036 33343.79 304.84 2346.36 29.25 2011-02-05 08:37:34.000 036 33343.85 304.81 2346.33 29.25 2011-02-05 08:37:35.000 036 33343.88 304.80 2346.35 29.25 2011-02-05 08:37:36.000 036 33343.84 304.81 2346.33 29.25 2011-02-05 08:37:37.000 036 33343.88 304.84 2346.34 29.25 2011-02-05 08:37:38.000 036 33343.88 304.86 2346.31 29.25 2011-02-05 08:37:39.000 036 33343.89 304.81 2346.27 29.25 2011-02-05 08:37:40.000 036 33343.95 304.82 2346.28 29.25 2011-02-05 08:37:41.000 036 33343.93 304.90 2346.27 29.25 2011-02-05 08:37:42.000 036 33343.88 304.88 2346.26 29.25 2011-02-05 08:37:43.000 036 33343.93 304.82 2346.21 29.25 2011-02-05 08:37:44.000 036 33344.04 304.82 2346.28 29.25 2011-02-05 08:37:45.000 036 33344.06 304.82 2346.24 29.25 2011-02-05 08:37:46.000 036 33344.02 304.82 2346.30 29.25 2011-02-05 08:37:47.000 036 33344.05 304.80 2346.29 29.25 2011-02-05 08:37:48.000 036 33344.09 304.82 2346.24 29.25 2011-02-05 08:37:49.000 036 33344.11 304.83 2346.21 29.25 2011-02-05 08:37:50.000 036 33344.14 304.83 2346.15 29.25 2011-02-05 08:37:51.000 036 33344.01 304.83 2346.19 29.25 2011-02-05 08:37:52.000 036 33344.02 304.82 2346.18 29.25 2011-02-05 08:37:53.000 036 33344.11 304.79 2346.26 29.25 2011-02-05 08:37:54.000 036 33344.05 304.80 2346.23 29.25 2011-02-05 08:37:55.000 036 33344.20 304.80 2346.20 29.25 2011-02-05 08:37:56.000 036 33344.16 304.76 2346.17 29.25 2011-02-05 08:37:57.000 036 33344.17 304.77 2346.14 29.25 2011-02-05 08:37:58.000 036 33344.25 304.79 2346.15 29.25 2011-02-05 08:37:59.000 036 33344.17 304.80 2346.20 29.25 2011-02-05 08:38:00.000 036 33344.22 304.80 2346.18 29.25 2011-02-05 08:38:01.000 036 33344.26 304.74 2346.20 29.25 2011-02-05 08:38:02.000 036 33344.15 304.71 2346.12 29.25 2011-02-05 08:38:03.000 036 33344.17 304.73 2346.11 29.25 2011-02-05 08:38:04.000 036 33344.28 304.77 2346.07 29.25 2011-02-05 08:38:05.000 036 33344.28 304.77 2346.08 29.25 2011-02-05 08:38:06.000 036 33344.20 304.80 2346.08 29.25 2011-02-05 08:38:07.000 036 33344.36 304.77 2346.10 29.25 2011-02-05 08:38:08.000 036 33344.37 304.74 2346.08 29.25 2011-02-05 08:38:09.000 036 33344.32 304.75 2346.03 29.25 2011-02-05 08:38:10.000 036 33344.32 304.79 2346.02 29.25 2011-02-05 08:38:11.000 036 33344.35 304.77 2346.06 29.25 2011-02-05 08:38:12.000 036 33344.38 304.76 2346.05 29.25 2011-02-05 08:38:13.000 036 33344.46 304.75 2345.99 29.25 2011-02-05 08:38:14.000 036 33344.45 304.74 2346.11 29.25 2011-02-05 08:38:15.000 036 33344.37 304.72 2346.00 29.25 2011-02-05 08:38:16.000 036 33344.39 304.79 2346.12 29.25 2011-02-05 08:38:17.000 036 33344.47 304.74 2346.02 29.25 2011-02-05 08:38:18.000 036 33344.45 304.75 2345.97 29.25 2011-02-05 08:38:19.000 036 33344.47 304.72 2345.96 29.25 2011-02-05 08:38:20.000 036 33344.55 304.76 2346.02 29.25 2011-02-05 08:38:21.000 036 33344.46 304.71 2345.98 29.25 2011-02-05 08:38:22.000 036 33344.47 304.72 2345.96 29.25 2011-02-05 08:38:23.000 036 33344.53 304.76 2346.01 29.25 2011-02-05 08:38:24.000 036 33344.46 304.76 2345.95 29.25 2011-02-05 08:38:25.000 036 33344.53 304.68 2345.95 29.25 2011-02-05 08:38:26.000 036 33344.51 304.69 2345.95 29.25 2011-02-05 08:38:27.000 036 33344.56 304.66 2345.86 29.25 2011-02-05 08:38:28.000 036 33344.58 304.71 2345.97 29.25 2011-02-05 08:38:29.000 036 33344.55 304.68 2345.93 29.25 2011-02-05 08:38:30.000 036 33344.54 304.71 2345.94 29.24 2011-02-05 08:38:31.000 036 33344.56 304.65 2345.96 29.25 2011-02-05 08:38:32.000 036 33344.67 304.66 2345.89 29.24 2011-02-05 08:38:33.000 036 33344.58 304.62 2345.87 29.24 2011-02-05 08:38:34.000 036 33344.63 304.62 2345.87 29.25 2011-02-05 08:38:35.000 036 33344.67 304.66 2345.90 29.25 2011-02-05 08:38:36.000 036 33344.67 304.61 2345.85 29.24 2011-02-05 08:38:37.000 036 33344.63 304.64 2345.80 29.24 2011-02-05 08:38:38.000 036 33344.78 304.61 2345.81 29.25 2011-02-05 08:38:39.000 036 33344.80 304.60 2345.80 29.24 2011-02-05 08:38:40.000 036 33344.77 304.59 2345.89 29.24 2011-02-05 08:38:41.000 036 33344.93 304.51 2345.80 29.24 2011-02-05 08:38:42.000 036 33344.85 304.49 2345.73 29.24 2011-02-05 08:38:43.000 036 33344.91 304.49 2345.81 29.24 2011-02-05 08:38:44.000 036 33345.00 304.50 2345.78 29.24 2011-02-05 08:38:45.000 036 33344.95 304.49 2345.68 29.25 2011-02-05 08:38:46.000 036 33344.97 304.45 2345.71 29.24 2011-02-05 08:38:47.000 036 33345.03 304.47 2345.68 29.24 2011-02-05 08:38:48.000 036 33345.04 304.47 2345.71 29.24 2011-02-05 08:38:49.000 036 33345.01 304.47 2345.69 29.24 2011-02-05 08:38:50.000 036 33345.13 304.43 2345.75 29.24 2011-02-05 08:38:51.000 036 33345.13 304.39 2345.66 29.24 2011-02-05 08:38:52.000 036 33345.11 304.46 2345.72 29.24 2011-02-05 08:38:53.000 036 33345.16 304.43 2345.62 29.24 2011-02-05 08:38:54.000 036 33345.16 304.42 2345.64 29.24 2011-02-05 08:38:55.000 036 33345.17 304.44 2345.62 29.24 2011-02-05 08:38:56.000 036 33345.26 304.45 2345.66 29.24 2011-02-05 08:38:57.000 036 33345.17 304.43 2345.58 29.24 2011-02-05 08:38:58.000 036 33345.19 304.44 2345.57 29.24 2011-02-05 08:38:59.000 036 33345.14 304.37 2345.58 29.24 2011-02-05 08:39:00.000 036 33345.21 304.43 2345.52 29.24 2011-02-05 08:39:01.000 036 33345.25 304.42 2345.55 29.24 2011-02-05 08:39:02.000 036 33345.35 304.41 2345.59 29.24 2011-02-05 08:39:03.000 036 33345.28 304.39 2345.55 29.24 2011-02-05 08:39:04.000 036 33345.25 304.45 2345.53 29.24 2011-02-05 08:39:05.000 036 33345.32 304.46 2345.49 29.24 2011-02-05 08:39:06.000 036 33345.33 304.45 2345.58 29.24 2011-02-05 08:39:07.000 036 33345.28 304.46 2345.53 29.24 2011-02-05 08:39:08.000 036 33345.33 304.46 2345.51 29.24 2011-02-05 08:39:09.000 036 33345.36 304.43 2345.52 29.24 2011-02-05 08:39:10.000 036 33345.39 304.45 2345.49 29.24 2011-02-05 08:39:11.000 036 33345.45 304.43 2345.51 29.24 2011-02-05 08:39:12.000 036 33345.40 304.45 2345.52 29.24 2011-02-05 08:39:13.000 036 33345.41 304.45 2345.47 29.24 2011-02-05 08:39:14.000 036 33345.34 304.44 2345.46 29.24 2011-02-05 08:39:15.000 036 33345.34 304.42 2345.49 29.24 2011-02-05 08:39:16.000 036 33345.49 304.43 2345.51 29.24 2011-02-05 08:39:17.000 036 33345.51 304.45 2345.45 29.24 2011-02-05 08:39:18.000 036 33345.50 304.45 2345.43 29.24 2011-02-05 08:39:19.000 036 33345.53 304.47 2345.39 29.24 2011-02-05 08:39:20.000 036 33345.59 304.50 2345.40 29.24 2011-02-05 08:39:21.000 036 33345.50 304.48 2345.34 29.24 2011-02-05 08:39:22.000 036 33345.51 304.47 2345.42 29.24 2011-02-05 08:39:23.000 036 33345.55 304.46 2345.41 29.24 2011-02-05 08:39:24.000 036 33345.52 304.49 2345.43 29.24 2011-02-05 08:39:25.000 036 33345.58 304.50 2345.45 29.24 2011-02-05 08:39:26.000 036 33345.66 304.52 2345.37 29.25 2011-02-05 08:39:27.000 036 33345.64 304.53 2345.37 29.25 2011-02-05 08:39:28.000 036 33345.60 304.53 2345.37 29.24 2011-02-05 08:39:29.000 036 33345.60 304.55 2345.34 29.24 2011-02-05 08:39:30.000 036 33345.58 304.52 2345.34 29.25 2011-02-05 08:39:31.000 036 33345.68 304.53 2345.39 29.24 2011-02-05 08:39:32.000 036 33345.60 304.57 2345.36 29.24 2011-02-05 08:39:33.000 036 33345.63 304.55 2345.31 29.24 2011-02-05 08:39:34.000 036 33345.60 304.50 2345.35 29.24 2011-02-05 08:39:35.000 036 33345.68 304.56 2345.36 29.24 2011-02-05 08:39:36.000 036 33345.57 304.53 2345.33 29.24 2011-02-05 08:39:37.000 036 33345.66 304.56 2345.30 29.24 2011-02-05 08:39:38.000 036 33345.65 304.60 2345.36 29.24 2011-02-05 08:39:39.000 036 33345.68 304.61 2345.36 29.24 2011-02-05 08:39:40.000 036 33345.66 304.62 2345.31 29.24 2011-02-05 08:39:41.000 036 33345.62 304.61 2345.39 29.24 2011-02-05 08:39:42.000 036 33345.75 304.62 2345.27 29.24 2011-02-05 08:39:43.000 036 33345.62 304.62 2345.34 29.24 2011-02-05 08:39:44.000 036 33345.70 304.61 2345.29 29.24 2011-02-05 08:39:45.000 036 33345.65 304.62 2345.30 29.24 2011-02-05 08:39:46.000 036 33345.67 304.59 2345.34 29.24 2011-02-05 08:39:47.000 036 33345.74 304.67 2345.28 29.24 2011-02-05 08:39:48.000 036 33345.72 304.62 2345.26 29.24 2011-02-05 08:39:49.000 036 33345.69 304.62 2345.29 29.24 2011-02-05 08:39:50.000 036 33345.77 304.62 2345.30 29.24 2011-02-05 08:39:51.000 036 33345.68 304.63 2345.31 29.24 2011-02-05 08:39:52.000 036 33345.74 304.69 2345.34 29.24 2011-02-05 08:39:53.000 036 33345.75 304.58 2345.41 29.24 2011-02-05 08:39:54.000 036 33345.72 304.67 2345.25 29.24 2011-02-05 08:39:55.000 036 33345.80 304.65 2345.25 29.24 2011-02-05 08:39:56.000 036 33345.84 304.64 2345.25 29.24 2011-02-05 08:39:57.000 036 33345.81 304.63 2345.35 29.24 2011-02-05 08:39:58.000 036 33345.78 304.66 2345.32 29.24 2011-02-05 08:39:59.000 036 33345.75 304.69 2345.33 29.24 2011-02-05 08:40:00.000 036 33345.82 304.68 2345.25 29.24 2011-02-05 08:40:01.000 036 33345.82 304.70 2345.30 29.24 2011-02-05 08:40:02.000 036 33345.83 304.68 2345.25 29.24 2011-02-05 08:40:03.000 036 33345.74 304.66 2345.27 29.24 2011-02-05 08:40:04.000 036 33345.81 304.71 2345.37 29.24 2011-02-05 08:40:05.000 036 33345.83 304.67 2345.30 29.24 2011-02-05 08:40:06.000 036 33345.82 304.70 2345.36 29.24 2011-02-05 08:40:07.000 036 33345.83 304.65 2345.28 29.24 2011-02-05 08:40:08.000 036 33345.81 304.70 2345.28 29.24 2011-02-05 08:40:09.000 036 33345.85 304.70 2345.24 29.24 2011-02-05 08:40:10.000 036 33345.84 304.71 2345.27 29.24 2011-02-05 08:40:11.000 036 33345.84 304.70 2345.28 29.24 2011-02-05 08:40:12.000 036 33345.82 304.68 2345.28 29.24 2011-02-05 08:40:13.000 036 33345.88 304.71 2345.25 29.24 2011-02-05 08:40:14.000 036 33345.80 304.69 2345.21 29.24 2011-02-05 08:40:15.000 036 33345.85 304.71 2345.24 29.24 2011-02-05 08:40:16.000 036 33345.87 304.74 2345.31 29.24 2011-02-05 08:40:17.000 036 33345.90 304.70 2345.24 29.24 2011-02-05 08:40:18.000 036 33345.91 304.70 2345.21 29.24 2011-02-05 08:40:19.000 036 33345.93 304.66 2345.24 29.24 2011-02-05 08:40:20.000 036 33345.91 304.69 2345.18 29.24 2011-02-05 08:40:21.000 036 33345.94 304.68 2345.18 29.24 2011-02-05 08:40:22.000 036 33345.85 304.67 2345.15 29.24 2011-02-05 08:40:23.000 036 33345.93 304.64 2345.26 29.24 2011-02-05 08:40:24.000 036 33346.01 304.68 2345.24 29.24 2011-02-05 08:40:25.000 036 33345.94 304.65 2345.21 29.24 2011-02-05 08:40:26.000 036 33345.96 304.61 2345.22 29.24 2011-02-05 08:40:27.000 036 33346.04 304.62 2345.19 29.24 2011-02-05 08:40:28.000 036 33346.07 304.61 2345.20 29.24 2011-02-05 08:40:29.000 036 33346.09 304.61 2345.18 29.24 2011-02-05 08:40:30.000 036 33346.13 304.62 2345.24 29.24 2011-02-05 08:40:31.000 036 33346.14 304.62 2345.15 29.24 2011-02-05 08:40:32.000 036 33346.19 304.59 2345.21 29.24 2011-02-05 08:40:33.000 036 33346.13 304.53 2345.17 29.24 2011-02-05 08:40:34.000 036 33346.22 304.56 2345.18 29.24 2011-02-05 08:40:35.000 036 33346.26 304.59 2345.19 29.24 2011-02-05 08:40:36.000 036 33346.29 304.53 2345.13 29.24 2011-02-05 08:40:37.000 036 33346.11 304.56 2345.19 29.24 2011-02-05 08:40:38.000 036 33346.35 304.58 2345.10 29.24 2011-02-05 08:40:39.000 036 33346.23 304.55 2345.10 29.24 2011-02-05 08:40:40.000 036 33346.36 304.59 2345.14 29.24 2011-02-05 08:40:41.000 036 33346.24 304.50 2345.11 29.24 2011-02-05 08:40:42.000 036 33346.25 304.54 2345.12 29.24 2011-02-05 08:40:43.000 036 33346.37 304.50 2345.05 29.24 2011-02-05 08:40:44.000 036 33346.38 304.55 2345.19 29.24 2011-02-05 08:40:45.000 036 33346.33 304.48 2345.13 29.24 2011-02-05 08:40:46.000 036 33346.45 304.48 2345.11 29.24 2011-02-05 08:40:47.000 036 33346.33 304.54 2345.03 29.24 2011-02-05 08:40:48.000 036 33346.45 304.48 2345.09 29.24 2011-02-05 08:40:49.000 036 33346.43 304.51 2345.06 29.24 2011-02-05 08:40:50.000 036 33346.40 304.48 2345.18 29.24 2011-02-05 08:40:51.000 036 33346.37 304.51 2345.10 29.24 2011-02-05 08:40:52.000 036 33346.49 304.47 2345.03 29.24 2011-02-05 08:40:53.000 036 33346.44 304.53 2345.07 29.24 2011-02-05 08:40:54.000 036 33346.44 304.48 2345.03 29.24 2011-02-05 08:40:55.000 036 33346.49 304.49 2345.09 29.24 2011-02-05 08:40:56.000 036 33346.46 304.47 2344.94 29.24 2011-02-05 08:40:57.000 036 33346.55 304.49 2344.96 29.24 2011-02-05 08:40:58.000 036 33346.56 304.46 2344.99 29.24 2011-02-05 08:40:59.000 036 33346.59 304.49 2345.09 29.24 2011-02-05 08:41:00.000 036 33346.45 304.48 2345.00 29.24 2011-02-05 08:41:01.000 036 33346.55 304.47 2345.04 29.24 2011-02-05 08:41:02.000 036 33346.59 304.49 2345.03 29.24 2011-02-05 08:41:03.000 036 33346.49 304.47 2345.05 29.24 2011-02-05 08:41:04.000 036 33346.60 304.47 2344.96 29.24 2011-02-05 08:41:05.000 036 33346.61 304.53 2345.01 29.24 2011-02-05 08:41:06.000 036 33346.62 304.50 2344.99 29.24 2011-02-05 08:41:07.000 036 33346.57 304.46 2345.02 29.24 2011-02-05 08:41:08.000 036 33346.66 304.46 2344.94 29.24 2011-02-05 08:41:09.000 036 33346.65 304.44 2344.94 29.24 2011-02-05 08:41:10.000 036 33346.63 304.50 2345.00 29.24 2011-02-05 08:41:11.000 036 33346.71 304.48 2344.95 29.24 2011-02-05 08:41:12.000 036 33346.67 304.54 2345.03 29.24 2011-02-05 08:41:13.000 036 33346.70 304.50 2345.00 29.24 2011-02-05 08:41:14.000 036 33346.80 304.50 2345.01 29.24 2011-02-05 08:41:15.000 036 33346.70 304.49 2344.90 29.24 2011-02-05 08:41:16.000 036 33346.71 304.49 2345.00 29.24 2011-02-05 08:41:17.000 036 33346.76 304.49 2344.93 29.24 2011-02-05 08:41:18.000 036 33346.72 304.48 2345.01 29.24 2011-02-05 08:41:19.000 036 33346.72 304.48 2344.93 29.24 2011-02-05 08:41:20.000 036 33346.77 304.52 2344.94 29.24 2011-02-05 08:41:21.000 036 33346.71 304.49 2344.98 29.24 2011-02-05 08:41:22.000 036 33346.70 304.54 2345.00 29.24 2011-02-05 08:41:23.000 036 33346.72 304.57 2344.93 29.24 2011-02-05 08:41:24.000 036 33346.68 304.56 2344.93 29.24 2011-02-05 08:41:25.000 036 33346.74 304.57 2344.96 29.24 2011-02-05 08:41:26.000 036 33346.67 304.59 2344.99 29.24 2011-02-05 08:41:27.000 036 33346.72 304.55 2344.96 29.24 2011-02-05 08:41:28.000 036 33346.78 304.58 2344.99 29.24 2011-02-05 08:41:29.000 036 33346.71 304.60 2344.87 29.24 2011-02-05 08:41:30.000 036 33346.73 304.59 2344.91 29.24 2011-02-05 08:41:31.000 036 33346.77 304.60 2344.97 29.24 2011-02-05 08:41:32.000 036 33346.65 304.60 2344.89 29.24 2011-02-05 08:41:33.000 036 33346.73 304.58 2344.85 29.24 2011-02-05 08:41:34.000 036 33346.73 304.60 2344.93 29.24 2011-02-05 08:41:35.000 036 33346.68 304.64 2344.97 29.24 2011-02-05 08:41:36.000 036 33346.71 304.64 2344.87 29.24 2011-02-05 08:41:37.000 036 33346.74 304.68 2344.94 29.24 2011-02-05 08:41:38.000 036 33346.71 304.62 2344.94 29.24 2011-02-05 08:41:39.000 036 33346.66 304.65 2344.89 29.24 2011-02-05 08:41:40.000 036 33346.67 304.67 2344.94 29.24 2011-02-05 08:41:41.000 036 33346.67 304.62 2344.91 29.24 2011-02-05 08:41:42.000 036 33346.69 304.64 2344.98 29.24 2011-02-05 08:41:43.000 036 33346.67 304.70 2344.91 29.24 2011-02-05 08:41:44.000 036 33346.80 304.64 2344.96 29.24 2011-02-05 08:41:45.000 036 33346.69 304.63 2344.95 29.24 2011-02-05 08:41:46.000 036 33346.72 304.62 2345.00 29.24 2011-02-05 08:41:47.000 036 33346.69 304.64 2344.91 29.24 2011-02-05 08:41:48.000 036 33346.68 304.67 2344.92 29.24 2011-02-05 08:41:49.000 036 33346.67 304.64 2344.93 29.24 2011-02-05 08:41:50.000 036 33346.76 304.59 2344.97 29.24 2011-02-05 08:41:51.000 036 33346.67 304.59 2344.90 29.24 2011-02-05 08:41:52.000 036 33346.80 304.61 2344.97 29.24 2011-02-05 08:41:53.000 036 33346.74 304.63 2344.91 29.24 2011-02-05 08:41:54.000 036 33346.69 304.64 2344.89 29.24 2011-02-05 08:41:55.000 036 33346.64 304.60 2344.94 29.24 2011-02-05 08:41:56.000 036 33346.89 304.59 2344.93 29.24 2011-02-05 08:41:57.000 036 33346.78 304.56 2344.95 29.24 2011-02-05 08:41:58.000 036 33346.75 304.58 2344.98 29.24 2011-02-05 08:41:59.000 036 33346.77 304.58 2344.91 29.24 2011-02-05 08:42:00.000 036 33346.75 304.58 2344.92 29.24 2011-02-05 08:42:01.000 036 33346.75 304.58 2345.01 29.24 2011-02-05 08:42:02.000 036 33346.78 304.56 2344.99 29.24 2011-02-05 08:42:03.000 036 33346.82 304.55 2344.93 29.24 2011-02-05 08:42:04.000 036 33346.78 304.56 2344.94 29.24 2011-02-05 08:42:05.000 036 33346.75 304.53 2344.93 29.24 2011-02-05 08:42:06.000 036 33346.75 304.55 2344.92 29.24 2011-02-05 08:42:07.000 036 33346.86 304.56 2344.90 29.24 2011-02-05 08:42:08.000 036 33346.84 304.54 2344.96 29.24 2011-02-05 08:42:09.000 036 33346.87 304.55 2345.00 29.24 2011-02-05 08:42:10.000 036 33346.82 304.53 2345.02 29.24 2011-02-05 08:42:11.000 036 33346.82 304.59 2344.97 29.24 2011-02-05 08:42:12.000 036 33346.84 304.50 2345.00 29.24 2011-02-05 08:42:13.000 036 33346.97 304.48 2344.98 29.24 2011-02-05 08:42:14.000 036 33346.98 304.53 2344.87 29.24 2011-02-05 08:42:15.000 036 33346.87 304.53 2344.93 29.24 2011-02-05 08:42:16.000 036 33347.00 304.56 2344.96 29.24 2011-02-05 08:42:17.000 036 33347.01 304.50 2344.95 29.24 2011-02-05 08:42:18.000 036 33347.00 304.51 2344.93 29.24 2011-02-05 08:42:19.000 036 33347.06 304.53 2344.91 29.24 2011-02-05 08:42:20.000 036 33347.00 304.54 2345.01 29.24 2011-02-05 08:42:21.000 036 33347.08 304.57 2344.97 29.24 2011-02-05 08:42:22.000 036 33347.08 304.56 2344.94 29.24 2011-02-05 08:42:23.000 036 33347.06 304.54 2344.89 29.24 2011-02-05 08:42:24.000 036 33347.14 304.52 2344.89 29.24 2011-02-05 08:42:25.000 036 33347.14 304.54 2344.87 29.24 2011-02-05 08:42:26.000 036 33347.18 304.53 2344.89 29.24 2011-02-05 08:42:27.000 036 33347.17 304.52 2344.94 29.24 2011-02-05 08:42:28.000 036 33347.26 304.53 2344.90 29.24 2011-02-05 08:42:29.000 036 33347.25 304.53 2344.88 29.24 2011-02-05 08:42:30.000 036 33347.29 304.50 2344.90 29.24 2011-02-05 08:42:31.000 036 33347.25 304.54 2344.89 29.24 2011-02-05 08:42:32.000 036 33347.22 304.56 2344.95 29.24 2011-02-05 08:42:33.000 036 33347.19 304.53 2344.91 29.24 2011-02-05 08:42:34.000 036 33347.36 304.52 2344.90 29.24 2011-02-05 08:42:35.000 036 33347.37 304.54 2344.89 29.24 2011-02-05 08:42:36.000 036 33347.32 304.53 2344.86 29.24 2011-02-05 08:42:37.000 036 33347.33 304.56 2344.81 29.24 2011-02-05 08:42:38.000 036 33347.34 304.57 2344.99 29.24 2011-02-05 08:42:39.000 036 33347.22 304.57 2344.91 29.24 2011-02-05 08:42:40.000 036 33347.30 304.53 2344.71 29.24 2011-02-05 08:42:41.000 036 33347.33 304.60 2344.86 29.24 2011-02-05 08:42:42.000 036 33347.29 304.56 2344.85 29.24 2011-02-05 08:42:43.000 036 33347.27 304.58 2344.87 29.24 2011-02-05 08:42:44.000 036 33347.22 304.65 2344.85 29.24 2011-02-05 08:42:45.000 036 33347.24 304.61 2344.80 29.24 2011-02-05 08:42:46.000 036 33347.26 304.62 2344.82 29.24 2011-02-05 08:42:47.000 036 33347.27 304.61 2344.84 29.24 2011-02-05 08:42:48.000 036 33347.29 304.64 2344.90 29.24 2011-02-05 08:42:49.000 036 33347.25 304.62 2344.76 29.24 2011-02-05 08:42:50.000 036 33347.19 304.66 2344.84 29.24 2011-02-05 08:42:51.000 036 33347.21 304.63 2344.91 29.24 2011-02-05 08:42:52.000 036 33347.18 304.62 2344.89 29.24 2011-02-05 08:42:53.000 036 33347.22 304.62 2344.93 29.24 2011-02-05 08:42:54.000 036 33347.14 304.64 2344.81 29.24 2011-02-05 08:42:55.000 036 33347.31 304.66 2344.89 29.24 2011-02-05 08:42:56.000 036 33347.22 304.62 2344.82 29.24 2011-02-05 08:42:57.000 036 33347.25 304.61 2344.84 29.24 2011-02-05 08:42:58.000 036 33347.21 304.59 2344.87 29.24 2011-02-05 08:42:59.000 036 33347.27 304.56 2344.80 29.24 2011-02-05 08:43:00.000 036 33347.17 304.56 2344.75 29.24 2011-02-05 08:43:01.000 036 33347.20 304.56 2344.84 29.24 2011-02-05 08:43:02.000 036 33347.21 304.49 2344.86 29.24 2011-02-05 08:43:03.000 036 33347.24 304.48 2344.88 29.24 2011-02-05 08:43:04.000 036 33347.29 304.51 2344.90 29.24 2011-02-05 08:43:05.000 036 33347.27 304.50 2344.81 29.24 2011-02-05 08:43:06.000 036 33347.24 304.47 2344.90 29.24 2011-02-05 08:43:07.000 036 33347.30 304.49 2344.84 29.23 2011-02-05 08:43:08.000 036 33347.25 304.46 2344.80 29.24 2011-02-05 08:43:09.000 036 33347.29 304.44 2344.86 29.24 2011-02-05 08:43:10.000 036 33347.30 304.46 2344.97 29.23 2011-02-05 08:43:11.000 036 33347.22 304.40 2344.76 29.24 2011-02-05 08:43:12.000 036 33347.19 304.42 2344.82 29.24 2011-02-05 08:43:13.000 036 33347.31 304.41 2344.85 29.24 2011-02-05 08:43:14.000 036 33347.30 304.38 2344.84 29.23 2011-02-05 08:43:15.000 036 33347.24 304.39 2344.82 29.23 2011-02-05 08:43:16.000 036 33347.33 304.44 2344.80 29.23 2011-02-05 08:43:17.000 036 33347.22 304.37 2344.86 29.23 2011-02-05 08:43:18.000 036 33347.21 304.39 2344.83 29.23 2011-02-05 08:43:19.000 036 33347.40 304.39 2344.80 29.23 2011-02-05 08:43:20.000 036 33347.33 304.34 2344.79 29.23 2011-02-05 08:43:21.000 036 33347.31 304.35 2344.80 29.24 2011-02-05 08:43:22.000 036 33347.40 304.38 2344.87 29.23 2011-02-05 08:43:23.000 036 33347.49 304.38 2344.84 29.23 2011-02-05 08:43:24.000 036 33347.43 304.37 2344.94 29.23 2011-02-05 08:43:25.000 036 33347.46 304.38 2344.81 29.23 2011-02-05 08:43:26.000 036 33347.36 304.39 2344.82 29.23 2011-02-05 08:43:27.000 036 33347.46 304.41 2344.85 29.23 2011-02-05 08:43:28.000 036 33347.43 304.41 2344.84 29.23 2011-02-05 08:43:29.000 036 33347.50 304.39 2344.90 29.23 2011-02-05 08:43:30.000 036 33347.46 304.43 2344.80 29.23 2011-02-05 08:43:31.000 036 33347.58 304.42 2344.86 29.23 2011-02-05 08:43:32.000 036 33347.57 304.45 2344.75 29.23 2011-02-05 08:43:33.000 036 33347.53 304.45 2344.80 29.23 2011-02-05 08:43:34.000 036 33347.61 304.47 2344.83 29.23 2011-02-05 08:43:35.000 036 33347.54 304.46 2344.81 29.23 2011-02-05 08:43:36.000 036 33347.52 304.48 2344.86 29.23 2011-02-05 08:43:37.000 036 33347.59 304.49 2344.84 29.23 2011-02-05 08:43:38.000 036 33347.71 304.50 2344.85 29.23 2011-02-05 08:43:39.000 036 33347.60 304.51 2344.84 29.23 2011-02-05 08:43:40.000 036 33347.68 304.54 2344.81 29.23 2011-02-05 08:43:41.000 036 33347.67 304.53 2344.84 29.23 2011-02-05 08:43:42.000 036 33347.67 304.50 2344.86 29.23 2011-02-05 08:43:43.000 036 33347.70 304.58 2344.89 29.23 2011-02-05 08:43:44.000 036 33347.74 304.60 2344.81 29.23 2011-02-05 08:43:45.000 036 33347.72 304.59 2344.85 29.23 2011-02-05 08:43:46.000 036 33347.71 304.59 2344.89 29.23 2011-02-05 08:43:47.000 036 33347.69 304.62 2344.83 29.23 2011-02-05 08:43:48.000 036 33347.67 304.62 2344.81 29.23 2011-02-05 08:43:49.000 036 33347.74 304.64 2344.93 29.23 2011-02-05 08:43:50.000 036 33347.80 304.66 2344.86 29.23 2011-02-05 08:43:51.000 036 33347.75 304.64 2344.83 29.23 2011-02-05 08:43:52.000 036 33347.79 304.67 2344.90 29.23 2011-02-05 08:43:53.000 036 33347.74 304.66 2344.83 29.23 2011-02-05 08:43:54.000 036 33347.85 304.63 2344.82 29.23 2011-02-05 08:43:55.000 036 33347.77 304.65 2344.82 29.23 2011-02-05 08:43:56.000 036 33347.82 304.64 2344.81 29.23 2011-02-05 08:43:57.000 036 33347.64 304.64 2344.81 29.23 2011-02-05 08:43:58.000 036 33347.77 304.69 2344.86 29.23 2011-02-05 08:43:59.000 036 33347.77 304.74 2344.86 29.23 2011-02-05 08:44:00.000 036 33347.88 304.71 2344.84 29.23 2011-02-05 08:44:01.000 036 33347.88 304.71 2344.88 29.23 2011-02-05 08:44:02.000 036 33347.84 304.69 2344.84 29.23 2011-02-05 08:44:03.000 036 33347.75 304.69 2344.81 29.23 2011-02-05 08:44:04.000 036 33347.87 304.74 2344.91 29.23 2011-02-05 08:44:05.000 036 33347.80 304.77 2344.82 29.23 2011-02-05 08:44:06.000 036 33347.85 304.77 2344.84 29.23 2011-02-05 08:44:07.000 036 33347.77 304.75 2344.76 29.23 2011-02-05 08:44:08.000 036 33347.76 304.74 2344.79 29.23 2011-02-05 08:44:09.000 036 33347.76 304.74 2344.78 29.23 2011-02-05 08:44:10.000 036 33347.80 304.75 2344.90 29.23 2011-02-05 08:44:11.000 036 33347.81 304.75 2344.86 29.23 2011-02-05 08:44:12.000 036 33347.77 304.77 2344.82 29.23 2011-02-05 08:44:13.000 036 33347.78 304.77 2344.84 29.23 2011-02-05 08:44:14.000 036 33347.83 304.75 2344.78 29.23 2011-02-05 08:44:15.000 036 33347.77 304.71 2344.81 29.23 2011-02-05 08:44:16.000 036 33347.80 304.74 2344.86 29.23 2011-02-05 08:44:17.000 036 33347.78 304.70 2344.87 29.23 2011-02-05 08:44:18.000 036 33347.85 304.74 2344.86 29.23 2011-02-05 08:44:19.000 036 33347.79 304.77 2344.84 29.23 2011-02-05 08:44:20.000 036 33348.01 304.73 2344.91 29.23 2011-02-05 08:44:21.000 036 33347.84 304.73 2344.90 29.23 2011-02-05 08:44:22.000 036 33347.88 304.74 2344.84 29.23 2011-02-05 08:44:23.000 036 33347.80 304.72 2344.80 29.23 2011-02-05 08:44:24.000 036 33347.79 304.72 2344.78 29.23 2011-02-05 08:44:25.000 036 33347.89 304.71 2344.84 29.23 2011-02-05 08:44:26.000 036 33347.93 304.70 2344.94 29.23 2011-02-05 08:44:27.000 036 33347.91 304.70 2344.89 29.23 2011-02-05 08:44:28.000 036 33347.93 304.73 2344.90 29.23 2011-02-05 08:44:29.000 036 33347.89 304.68 2344.83 29.23 2011-02-05 08:44:30.000 036 33347.80 304.74 2344.80 29.23 2011-02-05 08:44:31.000 036 33347.91 304.68 2344.86 29.23 2011-02-05 08:44:32.000 036 33347.87 304.73 2344.81 29.23 2011-02-05 08:44:33.000 036 33347.92 304.72 2344.88 29.23 2011-02-05 08:44:34.000 036 33347.89 304.71 2344.79 29.23 2011-02-05 08:44:35.000 036 33347.92 304.70 2344.90 29.23 2011-02-05 08:44:36.000 036 33347.88 304.75 2344.91 29.23 2011-02-05 08:44:37.000 036 33347.93 304.72 2344.86 29.23 2011-02-05 08:44:38.000 036 33347.86 304.75 2344.81 29.23 2011-02-05 08:44:39.000 036 33347.87 304.76 2344.80 29.23 2011-02-05 08:44:40.000 036 33347.96 304.78 2344.80 29.23 2011-02-05 08:44:41.000 036 33347.99 304.76 2344.84 29.23 2011-02-05 08:44:42.000 036 33347.99 304.74 2344.83 29.23 2011-02-05 08:44:43.000 036 33347.89 304.77 2344.95 29.23 2011-02-05 08:44:44.000 036 33348.03 304.78 2344.97 29.23 2011-02-05 08:44:45.000 036 33348.00 304.76 2344.96 29.23 2011-02-05 08:44:46.000 036 33347.86 304.76 2344.87 29.23 2011-02-05 08:44:47.000 036 33347.95 304.78 2344.80 29.23 2011-02-05 08:44:48.000 036 33347.89 304.76 2344.87 29.23 2011-02-05 08:44:49.000 036 33347.98 304.76 2344.86 29.23 2011-02-05 08:44:50.000 036 33348.12 304.74 2344.72 29.23 2011-02-05 08:44:51.000 036 33348.01 304.74 2344.80 29.23 2011-02-05 08:44:52.000 036 33348.06 304.73 2344.90 29.23 2011-02-05 08:44:53.000 036 33348.05 304.66 2344.82 29.23 2011-02-05 08:44:54.000 036 33348.06 304.64 2344.82 29.23 2011-02-05 08:44:55.000 036 33348.16 304.64 2344.92 29.23 2011-02-05 08:44:56.000 036 33348.12 304.60 2344.84 29.23 2011-02-05 08:44:57.000 036 33348.06 304.60 2344.84 29.23 2011-02-05 08:44:58.000 036 33348.08 304.59 2344.75 29.23 2011-02-05 08:44:59.000 036 33348.06 304.54 2344.88 29.23 2011-02-05 08:45:00.000 036 33348.04 304.57 2344.87 29.23 2011-02-05 08:45:01.000 036 33348.27 304.54 2344.84 29.23 2011-02-05 08:45:02.000 036 33348.06 304.51 2344.73 29.23 2011-02-05 08:45:03.000 036 33348.09 304.53 2344.69 29.23 2011-02-05 08:45:04.000 036 33348.21 304.49 2344.84 29.23 2011-02-05 08:45:05.000 036 33348.19 304.48 2344.84 29.23 2011-02-05 08:45:06.000 036 33348.12 304.45 2344.80 29.23 2011-02-05 08:45:07.000 036 33348.24 304.44 2344.81 29.23 2011-02-05 08:45:08.000 036 33348.29 304.45 2344.80 29.23 2011-02-05 08:45:09.000 036 33348.27 304.41 2344.81 29.23 2011-02-05 08:45:10.000 036 33348.36 304.38 2344.73 29.23 2011-02-05 08:45:11.000 036 33348.40 304.39 2344.76 29.23 2011-02-05 08:45:12.000 036 33348.33 304.37 2344.80 29.23 2011-02-05 08:45:13.000 036 33348.39 304.34 2344.73 29.23 2011-02-05 08:45:14.000 036 33348.37 304.34 2344.73 29.23 2011-02-05 08:45:15.000 036 33348.37 304.30 2344.72 29.23 2011-02-05 08:45:16.000 036 33348.49 304.33 2344.69 29.23 2011-02-05 08:45:17.000 036 33348.51 304.33 2344.67 29.23 2011-02-05 08:45:18.000 036 33348.50 304.30 2344.67 29.23 2011-02-05 08:45:19.000 036 33348.52 304.32 2344.64 29.23 2011-02-05 08:45:20.000 036 33348.63 304.29 2344.66 29.23 2011-02-05 08:45:21.000 036 33348.55 304.25 2344.68 29.23 2011-02-05 08:45:22.000 036 33348.66 304.25 2344.68 29.23 2011-02-05 08:45:23.000 036 33348.67 304.23 2344.62 29.23 2011-02-05 08:45:24.000 036 33348.66 304.22 2344.62 29.23 2011-02-05 08:45:25.000 036 33348.71 304.23 2344.67 29.23 2011-02-05 08:45:26.000 036 33348.85 304.21 2344.55 29.23 2011-02-05 08:45:27.000 036 33348.65 304.23 2344.61 29.23 2011-02-05 08:45:28.000 036 33348.78 304.23 2344.60 29.23 2011-02-05 08:45:29.000 036 33348.83 304.18 2344.58 29.23 2011-02-05 08:45:30.000 036 33348.82 304.19 2344.51 29.23 2011-02-05 08:45:31.000 036 33348.82 304.18 2344.55 29.23 2011-02-05 08:45:32.000 036 33348.96 304.19 2344.55 29.23 2011-02-05 08:45:33.000 036 33348.88 304.18 2344.56 29.23 2011-02-05 08:45:34.000 036 33348.92 304.19 2344.57 29.23 2011-02-05 08:45:35.000 036 33348.95 304.21 2344.50 29.23 2011-02-05 08:45:36.000 036 33348.93 304.17 2344.55 29.23 2011-02-05 08:45:37.000 036 33348.98 304.18 2344.45 29.23 2011-02-05 08:45:38.000 036 33349.03 304.21 2344.44 29.23 2011-02-05 08:45:39.000 036 33349.03 304.19 2344.47 29.23 2011-02-05 08:45:40.000 036 33349.07 304.14 2344.43 29.23 2011-02-05 08:45:41.000 036 33349.11 304.18 2344.37 29.23 2011-02-05 08:45:42.000 036 33349.09 304.15 2344.43 29.23 2011-02-05 08:45:43.000 036 33349.10 304.17 2344.41 29.23 2011-02-05 08:45:44.000 036 33349.20 304.14 2344.38 29.23 2011-02-05 08:45:45.000 036 33349.18 304.18 2344.41 29.23 2011-02-05 08:45:46.000 036 33349.17 304.13 2344.45 29.23 2011-02-05 08:45:47.000 036 33349.19 304.18 2344.35 29.23 2011-02-05 08:45:48.000 036 33349.18 304.15 2344.34 29.23 2011-02-05 08:45:49.000 036 33349.22 304.12 2344.31 29.23 2011-02-05 08:45:50.000 036 33349.32 304.14 2344.34 29.23 2011-02-05 08:45:51.000 036 33349.29 304.13 2344.26 29.23 2011-02-05 08:45:52.000 036 33349.35 304.16 2344.29 29.23 2011-02-05 08:45:53.000 036 33349.37 304.17 2344.38 29.23 2011-02-05 08:45:54.000 036 33349.45 304.13 2344.25 29.23 2011-02-05 08:45:55.000 036 33349.43 304.12 2344.35 29.23 2011-02-05 08:45:56.000 036 33349.43 304.11 2344.32 29.23 2011-02-05 08:45:57.000 036 33349.37 304.09 2344.29 29.23 2011-02-05 08:45:58.000 036 33349.50 304.10 2344.25 29.23 2011-02-05 08:45:59.000 036 33349.57 304.09 2344.24 29.23 2011-02-05 08:46:00.000 036 33349.46 304.09 2344.24 29.23 2011-02-05 08:46:01.000 036 33349.57 304.09 2344.25 29.23 2011-02-05 08:46:02.000 036 33349.56 304.11 2344.22 29.23 2011-02-05 08:46:03.000 036 33349.53 304.09 2344.16 29.23 2011-02-05 08:46:04.000 036 33349.62 304.07 2344.20 29.23 2011-02-05 08:46:05.000 036 33349.65 304.10 2344.22 29.23 2011-02-05 08:46:06.000 036 33349.69 304.06 2344.22 29.23 2011-02-05 08:46:07.000 036 33349.75 304.05 2344.14 29.23 2011-02-05 08:46:08.000 036 33349.78 304.03 2344.20 29.23 2011-02-05 08:46:09.000 036 33349.73 304.02 2344.21 29.23 2011-02-05 08:46:10.000 036 33349.75 304.07 2344.16 29.23 2011-02-05 08:46:11.000 036 33349.82 304.03 2344.20 29.23 2011-02-05 08:46:12.000 036 33349.83 304.05 2344.15 29.23 2011-02-05 08:46:13.000 036 33349.80 304.06 2344.13 29.23 2011-02-05 08:46:14.000 036 33349.86 304.03 2344.04 29.23 2011-02-05 08:46:15.000 036 33349.81 304.08 2344.07 29.23 2011-02-05 08:46:16.000 036 33349.86 304.06 2344.03 29.23 2011-02-05 08:46:17.000 036 33349.84 304.06 2344.10 29.23 2011-02-05 08:46:18.000 036 33349.96 304.03 2344.08 29.23 2011-02-05 08:46:19.000 036 33349.90 304.05 2344.02 29.23 2011-02-05 08:46:20.000 036 33349.90 304.07 2344.04 29.23 2011-02-05 08:46:21.000 036 33350.01 304.08 2344.04 29.23 2011-02-05 08:46:22.000 036 33350.04 304.05 2343.97 29.23 2011-02-05 08:46:23.000 036 33349.95 304.05 2344.08 29.23 2011-02-05 08:46:24.000 036 33349.98 304.04 2344.07 29.23 2011-02-05 08:46:25.000 036 33349.89 304.05 2344.03 29.23 2011-02-05 08:46:26.000 036 33349.96 304.04 2344.03 29.23 2011-02-05 08:46:27.000 036 33350.00 304.05 2343.99 29.23 2011-02-05 08:46:28.000 036 33350.04 304.04 2344.06 29.23 2011-02-05 08:46:29.000 036 33350.00 304.03 2343.99 29.23 2011-02-05 08:46:30.000 036 33350.04 304.03 2343.97 29.23 2011-02-05 08:46:31.000 036 33349.94 304.05 2343.92 29.23 2011-02-05 08:46:32.000 036 33350.15 304.03 2343.91 29.23 2011-02-05 08:46:33.000 036 33350.07 304.01 2343.96 29.23 2011-02-05 08:46:34.000 036 33350.07 304.02 2343.94 29.23 2011-02-05 08:46:35.000 036 33350.01 304.00 2343.88 29.23 2011-02-05 08:46:36.000 036 33350.12 304.02 2343.88 29.23 2011-02-05 08:46:37.000 036 33350.12 303.99 2343.94 29.23 2011-02-05 08:46:38.000 036 33350.14 303.98 2343.90 29.23 2011-02-05 08:46:39.000 036 33350.14 304.00 2343.91 29.23 2011-02-05 08:46:40.000 036 33350.14 304.00 2343.99 29.23 2011-02-05 08:46:41.000 036 33350.12 303.98 2343.85 29.23 2011-02-05 08:46:42.000 036 33350.22 303.97 2343.82 29.23 2011-02-05 08:46:43.000 036 33350.13 303.99 2343.97 29.23 2011-02-05 08:46:44.000 036 33350.26 304.00 2343.87 29.23 2011-02-05 08:46:45.000 036 33350.29 304.00 2343.93 29.23 2011-02-05 08:46:46.000 036 33350.21 304.00 2343.94 29.23 2011-02-05 08:46:47.000 036 33350.22 304.02 2343.89 29.23 2011-02-05 08:46:48.000 036 33350.23 303.98 2343.89 29.23 2011-02-05 08:46:49.000 036 33350.24 303.96 2343.86 29.23 2011-02-05 08:46:50.000 036 33350.32 304.00 2343.88 29.23 2011-02-05 08:46:51.000 036 33350.28 303.98 2343.85 29.23 2011-02-05 08:46:52.000 036 33350.33 304.00 2343.87 29.23 2011-02-05 08:46:53.000 036 33350.26 304.02 2343.83 29.23 2011-02-05 08:46:54.000 036 33350.29 304.03 2343.89 29.23 2011-02-05 08:46:55.000 036 33350.24 303.99 2343.79 29.23 2011-02-05 08:46:56.000 036 33350.28 304.03 2343.89 29.23 2011-02-05 08:46:57.000 036 33350.39 304.00 2343.84 29.23 2011-02-05 08:46:58.000 036 33350.34 304.02 2343.81 29.23 2011-02-05 08:46:59.000 036 33350.39 304.03 2343.83 29.23 2011-02-05 08:47:00.000 036 33350.41 304.05 2343.86 29.23 2011-02-05 08:47:01.000 036 33350.30 304.02 2343.81 29.23 2011-02-05 08:47:02.000 036 33350.34 304.01 2343.89 29.23 2011-02-05 08:47:03.000 036 33350.40 304.08 2343.95 29.23 2011-02-05 08:47:04.000 036 33350.42 304.05 2343.97 29.23 2011-02-05 08:47:05.000 036 33350.47 304.11 2343.86 29.23 2011-02-05 08:47:06.000 036 33350.41 304.08 2343.88 29.23 2011-02-05 08:47:07.000 036 33350.38 304.05 2343.93 29.23 2011-02-05 08:47:08.000 036 33350.43 304.07 2343.84 29.23 2011-02-05 08:47:09.000 036 33350.40 304.09 2343.88 29.23 2011-02-05 08:47:10.000 036 33350.37 304.07 2343.83 29.23 2011-02-05 08:47:11.000 036 33350.38 304.10 2343.91 29.23 2011-02-05 08:47:12.000 036 33350.40 304.14 2343.87 29.23 2011-02-05 08:47:13.000 036 33350.32 304.10 2343.88 29.23 2011-02-05 08:47:14.000 036 33350.48 304.16 2343.95 29.23 2011-02-05 08:47:15.000 036 33350.38 304.11 2343.89 29.23 2011-02-05 08:47:16.000 036 33350.38 304.14 2343.98 29.23 2011-02-05 08:47:17.000 036 33350.46 304.18 2343.87 29.23 2011-02-05 08:47:18.000 036 33350.44 304.16 2343.85 29.23 2011-02-05 08:47:19.000 036 33350.35 304.16 2343.87 29.23 2011-02-05 08:47:20.000 036 33350.50 304.14 2343.91 29.23 2011-02-05 08:47:21.000 036 33350.37 304.19 2343.84 29.23 2011-02-05 08:47:22.000 036 33350.41 304.16 2343.73 29.23 2011-02-05 08:47:23.000 036 33350.43 304.17 2343.84 29.23 2011-02-05 08:47:24.000 036 33350.47 304.17 2343.84 29.23 2011-02-05 08:47:25.000 036 33350.32 304.19 2343.89 29.23 2011-02-05 08:47:26.000 036 33350.49 304.15 2343.94 29.23 2011-02-05 08:47:27.000 036 33350.44 304.20 2343.84 29.23 2011-02-05 08:47:28.000 036 33350.46 304.14 2343.88 29.23 2011-02-05 08:47:29.000 036 33350.48 304.18 2343.93 29.23 2011-02-05 08:47:30.000 036 33350.41 304.18 2344.00 29.23 2011-02-05 08:47:31.000 036 33350.40 304.18 2343.91 29.23 2011-02-05 08:47:32.000 036 33350.38 304.18 2343.89 29.23 2011-02-05 08:47:33.000 036 33350.47 304.14 2343.84 29.23 2011-02-05 08:47:34.000 036 33350.44 304.15 2343.82 29.23 2011-02-05 08:47:35.000 036 33350.41 304.18 2343.88 29.23 2011-02-05 08:47:36.000 036 33350.47 304.18 2343.99 29.23 2011-02-05 08:47:37.000 036 33350.51 304.14 2343.91 29.23 2011-02-05 08:47:38.000 036 33350.35 304.16 2343.96 29.23 2011-02-05 08:47:39.000 036 33350.45 304.16 2343.89 29.23 2011-02-05 08:47:40.000 036 33350.38 304.16 2343.91 29.23 2011-02-05 08:47:41.000 036 33350.44 304.15 2343.88 29.23 2011-02-05 08:47:42.000 036 33350.36 304.20 2343.89 29.23 2011-02-05 08:47:43.000 036 33350.41 304.20 2343.88 29.23 2011-02-05 08:47:44.000 036 33350.46 304.21 2343.88 29.23 2011-02-05 08:47:45.000 036 33350.43 304.21 2343.90 29.23 2011-02-05 08:47:46.000 036 33350.49 304.22 2343.94 29.23 2011-02-05 08:47:47.000 036 33350.44 304.21 2344.01 29.23 2011-02-05 08:47:48.000 036 33350.49 304.22 2343.93 29.23 2011-02-05 08:47:49.000 036 33350.46 304.24 2343.97 29.23 2011-02-05 08:47:50.000 036 33350.52 304.25 2344.03 29.23 2011-02-05 08:47:51.000 036 33350.34 304.25 2343.94 29.23 2011-02-05 08:47:52.000 036 33350.53 304.27 2343.95 29.23 2011-02-05 08:47:53.000 036 33350.48 304.28 2343.97 29.23 2011-02-05 08:47:54.000 036 33350.51 304.26 2343.96 29.23 2011-02-05 08:47:55.000 036 33350.50 304.26 2343.94 29.23 2011-02-05 08:47:56.000 036 33350.48 304.30 2343.95 29.23 2011-02-05 08:47:57.000 036 33350.51 304.29 2343.93 29.23 2011-02-05 08:47:58.000 036 33350.46 304.30 2343.91 29.23 2011-02-05 08:47:59.000 036 33350.47 304.32 2343.93 29.23 2011-02-05 08:48:00.000 036 33350.42 304.32 2343.94 29.23 2011-02-05 08:48:01.000 036 33350.43 304.36 2343.95 29.23 2011-02-05 08:48:02.000 036 33350.61 304.37 2343.97 29.23 2011-02-05 08:48:03.000 036 33350.46 304.42 2343.91 29.23 2011-02-05 08:48:04.000 036 33350.44 304.40 2343.95 29.23 2011-02-05 08:48:05.000 036 33350.53 304.40 2344.01 29.23 2011-02-05 08:48:06.000 036 33350.55 304.44 2343.96 29.23 2011-02-05 08:48:07.000 036 33350.54 304.39 2343.99 29.23 2011-02-05 08:48:08.000 036 33350.51 304.41 2343.97 29.23 2011-02-05 08:48:09.000 036 33350.51 304.39 2343.99 29.23 2011-02-05 08:48:10.000 036 33350.51 304.44 2343.97 29.23 2011-02-05 08:48:11.000 036 33350.57 304.41 2343.95 29.23 2011-02-05 08:48:12.000 036 33350.53 304.43 2344.01 29.23 2011-02-05 08:48:13.000 036 33350.58 304.46 2343.97 29.23 2011-02-05 08:48:14.000 036 33350.57 304.44 2344.03 29.23 2011-02-05 08:48:15.000 036 33350.54 304.43 2344.09 29.23 2011-02-05 08:48:16.000 036 33350.55 304.45 2344.12 29.23 2011-02-05 08:48:17.000 036 33350.56 304.46 2344.07 29.23 2011-02-05 08:48:18.000 036 33350.59 304.47 2344.00 29.23 2011-02-05 08:48:19.000 036 33350.59 304.47 2344.07 29.23 2011-02-05 08:48:20.000 036 33350.54 304.48 2344.03 29.23 2011-02-05 08:48:21.000 036 33350.58 304.48 2344.02 29.23 2011-02-05 08:48:22.000 036 33350.53 304.49 2344.03 29.23 2011-02-05 08:48:23.000 036 33350.57 304.51 2344.00 29.23 2011-02-05 08:48:24.000 036 33350.51 304.56 2344.00 29.23 2011-02-05 08:48:25.000 036 33350.57 304.53 2344.06 29.23 2011-02-05 08:48:26.000 036 33350.59 304.56 2343.95 29.23 2011-02-05 08:48:27.000 036 33350.66 304.54 2344.00 29.23 2011-02-05 08:48:28.000 036 33350.54 304.56 2344.00 29.23 2011-02-05 08:48:29.000 036 33350.60 304.60 2344.01 29.23 2011-02-05 08:48:30.000 036 33350.63 304.58 2344.10 29.23 2011-02-05 08:48:31.000 036 33350.60 304.58 2344.12 29.23 2011-02-05 08:48:32.000 036 33350.61 304.61 2344.06 29.23 2011-02-05 08:48:33.000 036 33350.66 304.60 2344.03 29.23 2011-02-05 08:48:34.000 036 33350.70 304.61 2343.99 29.23 2011-02-05 08:48:35.000 036 33350.72 304.61 2344.10 29.23 2011-02-05 08:48:36.000 036 33350.68 304.64 2344.07 29.23 2011-02-05 08:48:37.000 036 33350.65 304.62 2344.05 29.23 2011-02-05 08:48:38.000 036 33350.65 304.62 2344.08 29.23 2011-02-05 08:48:39.000 036 33350.69 304.59 2344.04 29.23 2011-02-05 08:48:40.000 036 33350.62 304.58 2344.04 29.23 2011-02-05 08:48:41.000 036 33350.78 304.66 2344.01 29.23 2011-02-05 08:48:42.000 036 33350.73 304.64 2344.07 29.23 2011-02-05 08:48:43.000 036 33350.69 304.63 2344.13 29.23 2011-02-05 08:48:44.000 036 33350.75 304.72 2343.93 29.23 2011-02-05 08:48:45.000 036 33350.75 304.68 2344.07 29.23 2011-02-05 08:48:46.000 036 33350.73 304.66 2344.04 29.23 2011-02-05 08:48:47.000 036 33350.71 304.72 2344.13 29.23 2011-02-05 08:48:48.000 036 33350.69 304.72 2344.10 29.23 2011-02-05 08:48:49.000 036 33350.71 304.71 2344.15 29.23 2011-02-05 08:48:50.000 036 33350.69 304.72 2344.06 29.22 2011-02-05 08:48:51.000 036 33350.78 304.75 2344.09 29.23 2011-02-05 08:48:52.000 036 33350.76 304.74 2344.08 29.22 2011-02-05 08:48:53.000 036 33350.74 304.74 2344.06 29.23 2011-02-05 08:48:54.000 036 33350.79 304.79 2344.17 29.23 2011-02-05 08:48:55.000 036 33350.79 304.81 2344.13 29.23 2011-02-05 08:48:56.000 036 33350.79 304.86 2344.18 29.22 2011-02-05 08:48:57.000 036 33350.79 304.83 2344.14 29.22 2011-02-05 08:48:58.000 036 33350.78 304.80 2344.07 29.22 2011-02-05 08:48:59.000 036 33350.75 304.84 2344.16 29.22 2011-02-05 08:49:00.000 036 33350.84 304.88 2344.14 29.22 2011-02-05 08:49:01.000 036 33350.93 304.90 2344.12 29.22 2011-02-05 08:49:02.000 036 33350.78 304.88 2344.09 29.22 2011-02-05 08:49:03.000 036 33350.90 304.90 2344.17 29.23 2011-02-05 08:49:04.000 036 33350.93 304.91 2344.16 29.22 2011-02-05 08:49:05.000 036 33350.82 304.94 2344.14 29.22 2011-02-05 08:49:06.000 036 33350.87 304.89 2344.17 29.22 2011-02-05 08:49:07.000 036 33350.94 304.96 2344.19 29.22 2011-02-05 08:49:08.000 036 33350.81 304.97 2344.13 29.22 2011-02-05 08:49:09.000 036 33350.91 304.96 2344.19 29.22 2011-02-05 08:49:10.000 036 33350.84 304.94 2344.11 29.22 2011-02-05 08:49:11.000 036 33350.93 304.98 2344.19 29.22 2011-02-05 08:49:12.000 036 33351.02 304.96 2344.14 29.22 2011-02-05 08:49:13.000 036 33351.01 304.94 2344.21 29.22 2011-02-05 08:49:14.000 036 33350.89 304.97 2344.16 29.22 2011-02-05 08:49:15.000 036 33351.11 304.95 2344.13 29.22 2011-02-05 08:49:16.000 036 33350.96 304.99 2344.10 29.22 2011-02-05 08:49:17.000 036 33350.93 305.02 2344.12 29.22 2011-02-05 08:49:18.000 036 33351.04 305.00 2344.14 29.22 2011-02-05 08:49:19.000 036 33350.95 305.05 2344.16 29.22 2011-02-05 08:49:20.000 036 33351.01 305.08 2344.21 29.22 2011-02-05 08:49:21.000 036 33350.99 305.07 2344.10 29.22 2011-02-05 08:49:22.000 036 33351.05 305.05 2344.13 29.22 2011-02-05 08:49:23.000 036 33351.08 305.05 2344.16 29.22 2011-02-05 08:49:24.000 036 33351.10 305.08 2344.20 29.22 2011-02-05 08:49:25.000 036 33351.06 305.09 2344.14 29.22 2011-02-05 08:49:26.000 036 33351.13 305.07 2344.14 29.22 2011-02-05 08:49:27.000 036 33351.12 305.10 2344.19 29.22 2011-02-05 08:49:28.000 036 33351.09 305.02 2344.17 29.22 2011-02-05 08:49:29.000 036 33351.13 305.08 2344.17 29.22 2011-02-05 08:49:30.000 036 33351.12 305.10 2344.13 29.22 2011-02-05 08:49:31.000 036 33351.02 305.15 2344.24 29.22 2011-02-05 08:49:32.000 036 33351.19 305.12 2344.14 29.22 2011-02-05 08:49:33.000 036 33351.02 305.14 2344.04 29.22 2011-02-05 08:49:34.000 036 33351.14 305.17 2344.05 29.22 2011-02-05 08:49:35.000 036 33351.21 305.17 2344.20 29.22 2011-02-05 08:49:36.000 036 33351.15 305.16 2344.25 29.22 2011-02-05 08:49:37.000 036 33351.20 305.18 2344.15 29.22 2011-02-05 08:49:38.000 036 33351.23 305.15 2344.21 29.22 2011-02-05 08:49:39.000 036 33351.24 305.21 2344.17 29.22 2011-02-05 08:49:40.000 036 33351.14 305.20 2344.17 29.22 2011-02-05 08:49:41.000 036 33351.20 305.17 2344.20 29.22 2011-02-05 08:49:42.000 036 33351.16 305.22 2344.11 29.22 2011-02-05 08:49:43.000 036 33351.12 305.22 2344.20 29.22 2011-02-05 08:49:44.000 036 33351.25 305.24 2344.22 29.22 2011-02-05 08:49:45.000 036 33351.22 305.24 2344.16 29.22 2011-02-05 08:49:46.000 036 33351.15 305.25 2344.18 29.22 2011-02-05 08:49:47.000 036 33351.25 305.23 2344.26 29.22 2011-02-05 08:49:48.000 036 33351.32 305.23 2344.28 29.22 2011-02-05 08:49:49.000 036 33351.26 305.29 2344.09 29.22 2011-02-05 08:49:50.000 036 33351.28 305.22 2344.20 29.22 2011-02-05 08:49:51.000 036 33351.22 305.23 2344.26 29.22 2011-02-05 08:49:52.000 036 33351.25 305.23 2344.25 29.22 2011-02-05 08:49:53.000 036 33351.28 305.27 2344.25 29.22 2011-02-05 08:49:54.000 036 33351.33 305.26 2344.22 29.22 2011-02-05 08:49:55.000 036 33351.34 305.26 2344.22 29.22 2011-02-05 08:49:56.000 036 33351.27 305.25 2344.24 29.22 2011-02-05 08:49:57.000 036 33351.32 305.27 2344.28 29.22 2011-02-05 08:49:58.000 036 33351.30 305.26 2344.26 29.22 2011-02-05 08:49:59.000 036 33351.43 305.26 2344.21 29.22 2011-02-05 08:50:00.000 036 33351.32 305.30 2344.24 29.22 2011-02-05 08:50:01.000 036 33351.39 305.22 2344.22 29.22 2011-02-05 08:50:02.000 036 33351.39 305.32 2344.25 29.22 2011-02-05 08:50:03.000 036 33351.37 305.30 2344.13 29.22 2011-02-05 08:50:04.000 036 33351.42 305.30 2344.16 29.22 2011-02-05 08:50:05.000 036 33351.43 305.30 2344.25 29.22 2011-02-05 08:50:06.000 036 33351.47 305.30 2344.21 29.22 2011-02-05 08:50:07.000 036 33351.39 305.32 2344.16 29.22 2011-02-05 08:50:08.000 036 33351.48 305.36 2344.18 29.22 2011-02-05 08:50:09.000 036 33351.31 305.32 2344.26 29.22 2011-02-05 08:50:10.000 036 33351.37 305.34 2344.24 29.22 2011-02-05 08:50:11.000 036 33351.39 305.32 2344.22 29.22 2011-02-05 08:50:12.000 036 33351.40 305.35 2344.22 29.22 2011-02-05 08:50:13.000 036 33351.39 305.32 2344.26 29.22 2011-02-05 08:50:14.000 036 33351.47 305.33 2344.20 29.22 2011-02-05 08:50:15.000 036 33351.37 305.35 2344.34 29.22 2011-02-05 08:50:16.000 036 33351.47 305.32 2344.25 29.22 2011-02-05 08:50:17.000 036 33351.35 305.34 2344.22 29.22 2011-02-05 08:50:18.000 036 33351.46 305.36 2344.23 29.22 2011-02-05 08:50:19.000 036 33351.53 305.35 2344.17 29.22 2011-02-05 08:50:20.000 036 33351.41 305.37 2344.30 29.22 2011-02-05 08:50:21.000 036 33351.50 305.43 2344.24 29.22 2011-02-05 08:50:22.000 036 33351.44 305.44 2344.25 29.22 2011-02-05 08:50:23.000 036 33351.48 305.41 2344.32 29.22 2011-02-05 08:50:24.000 036 33351.47 305.47 2344.28 29.22 2011-02-05 08:50:25.000 036 33351.43 305.41 2344.32 29.22 2011-02-05 08:50:26.000 036 33351.55 305.44 2344.28 29.22 2011-02-05 08:50:27.000 036 33351.52 305.45 2344.35 29.22 2011-02-05 08:50:28.000 036 33351.52 305.46 2344.24 29.22 2011-02-05 08:50:29.000 036 33351.52 305.46 2344.28 29.22 2011-02-05 08:50:30.000 036 33351.56 305.48 2344.31 29.22 2011-02-05 08:50:31.000 036 33351.61 305.47 2344.26 29.22 2011-02-05 08:50:32.000 036 33351.59 305.52 2344.37 29.22 2011-02-05 08:50:33.000 036 33351.42 305.49 2344.25 29.22 2011-02-05 08:50:34.000 036 33351.52 305.52 2344.31 29.22 2011-02-05 08:50:35.000 036 33351.44 305.53 2344.35 29.22 2011-02-05 08:50:36.000 036 33351.47 305.53 2344.31 29.22 2011-02-05 08:50:37.000 036 33351.41 305.61 2344.26 29.22 2011-02-05 08:50:38.000 036 33351.46 305.51 2344.35 29.22 2011-02-05 08:50:39.000 036 33351.49 305.56 2344.31 29.22 2011-02-05 08:50:40.000 036 33351.49 305.55 2344.34 29.22 2011-02-05 08:50:41.000 036 33351.58 305.55 2344.36 29.22 2011-02-05 08:50:42.000 036 33351.52 305.57 2344.23 29.22 2011-02-05 08:50:43.000 036 33351.47 305.58 2344.41 29.22 2011-02-05 08:50:44.000 036 33351.56 305.56 2344.31 29.22 2011-02-05 08:50:45.000 036 33351.55 305.59 2344.29 29.22 2011-02-05 08:50:46.000 036 33351.48 305.57 2344.26 29.22 2011-02-05 08:50:47.000 036 33351.60 305.58 2344.32 29.22 2011-02-05 08:50:48.000 036 33351.56 305.61 2344.37 29.22 2011-02-05 08:50:49.000 036 33351.54 305.61 2344.36 29.22 2011-02-05 08:50:50.000 036 33351.49 305.60 2344.35 29.22 2011-02-05 08:50:51.000 036 33351.53 305.55 2344.43 29.22 2011-02-05 08:50:52.000 036 33351.54 305.54 2344.30 29.22 2011-02-05 08:50:53.000 036 33351.64 305.58 2344.43 29.22 2011-02-05 08:50:54.000 036 33351.65 305.54 2344.41 29.22 2011-02-05 08:50:55.000 036 33351.60 305.52 2344.36 29.22 2011-02-05 08:50:56.000 036 33351.68 305.52 2344.28 29.22 2011-02-05 08:50:57.000 036 33351.61 305.50 2344.34 29.22 2011-02-05 08:50:58.000 036 33351.67 305.52 2344.36 29.22 2011-02-05 08:50:59.000 036 33351.68 305.54 2344.32 29.22 2011-02-05 08:51:00.000 036 33351.69 305.53 2344.29 29.22 2011-02-05 08:51:01.000 036 33351.67 305.49 2344.32 29.22 2011-02-05 08:51:02.000 036 33351.73 305.50 2344.38 29.22 2011-02-05 08:51:03.000 036 33351.74 305.50 2344.40 29.22 2011-02-05 08:51:04.000 036 33351.65 305.46 2344.33 29.22 2011-02-05 08:51:05.000 036 33351.72 305.52 2344.35 29.22 2011-02-05 08:51:06.000 036 33351.73 305.51 2344.43 29.22 2011-02-05 08:51:07.000 036 33351.69 305.55 2344.28 29.22 2011-02-05 08:51:08.000 036 33351.70 305.50 2344.29 29.22 2011-02-05 08:51:09.000 036 33351.67 305.47 2344.39 29.22 2011-02-05 08:51:10.000 036 33351.72 305.49 2344.40 29.22 2011-02-05 08:51:11.000 036 33351.71 305.48 2344.21 29.22 2011-02-05 08:51:12.000 036 33351.80 305.52 2344.35 29.22 2011-02-05 08:51:13.000 036 33351.75 305.50 2344.31 29.22 2011-02-05 08:51:14.000 036 33351.78 305.50 2344.35 29.22 2011-02-05 08:51:15.000 036 33351.83 305.49 2344.27 29.22 2011-02-05 08:51:16.000 036 33351.76 305.47 2344.26 29.22 2011-02-05 08:51:17.000 036 33351.72 305.50 2344.26 29.22 2011-02-05 08:51:18.000 036 33351.80 305.45 2344.32 29.22 2011-02-05 08:51:19.000 036 33351.83 305.48 2344.29 29.22 2011-02-05 08:51:20.000 036 33351.85 305.47 2344.32 29.22 2011-02-05 08:51:21.000 036 33351.77 305.45 2344.29 29.22 2011-02-05 08:51:22.000 036 33351.89 305.43 2344.30 29.22 2011-02-05 08:51:23.000 036 33351.89 305.46 2344.38 29.22 2011-02-05 08:51:24.000 036 33351.86 305.47 2344.23 29.22 2011-02-05 08:51:25.000 036 33351.82 305.45 2344.25 29.22 2011-02-05 08:51:26.000 036 33351.81 305.52 2344.22 29.22 2011-02-05 08:51:27.000 036 33351.90 305.46 2344.26 29.22 2011-02-05 08:51:28.000 036 33351.89 305.46 2344.19 29.22 2011-02-05 08:51:29.000 036 33351.94 305.49 2344.28 29.22 2011-02-05 08:51:30.000 036 33351.92 305.49 2344.22 29.22 2011-02-05 08:51:31.000 036 33351.98 305.48 2344.24 29.22 2011-02-05 08:51:32.000 036 33351.89 305.45 2344.25 29.22 2011-02-05 08:51:33.000 036 33351.88 305.50 2344.28 29.22 2011-02-05 08:51:34.000 036 33351.91 305.47 2344.24 29.22 2011-02-05 08:51:35.000 036 33351.96 305.50 2344.31 29.22 2011-02-05 08:51:36.000 036 33351.97 305.46 2344.25 29.22 2011-02-05 08:51:37.000 036 33351.96 305.51 2344.19 29.22 2011-02-05 08:51:38.000 036 33352.02 305.48 2344.18 29.22 2011-02-05 08:51:39.000 036 33351.96 305.48 2344.28 29.22 2011-02-05 08:51:40.000 036 33351.96 305.49 2344.24 29.22 2011-02-05 08:51:41.000 036 33352.12 305.51 2344.24 29.22 2011-02-05 08:51:42.000 036 33352.07 305.52 2344.17 29.22 2011-02-05 08:51:43.000 036 33352.08 305.50 2344.15 29.22 2011-02-05 08:51:44.000 036 33352.09 305.49 2344.18 29.22 2011-02-05 08:51:45.000 036 33352.14 305.49 2344.24 29.22 2011-02-05 08:51:46.000 036 33352.12 305.46 2344.19 29.22 2011-02-05 08:51:47.000 036 33352.15 305.50 2344.28 29.22 2011-02-05 08:51:48.000 036 33352.10 305.49 2344.20 29.22 2011-02-05 08:51:49.000 036 33352.14 305.51 2344.16 29.22 2011-02-05 08:51:50.000 036 33352.05 305.51 2344.17 29.22 2011-02-05 08:51:51.000 036 33352.17 305.44 2344.21 29.22 2011-02-05 08:51:52.000 036 33352.07 305.43 2344.19 29.22 2011-02-05 08:51:53.000 036 33352.13 305.44 2344.20 29.22 2011-02-05 08:51:54.000 036 33352.17 305.48 2344.20 29.22 2011-02-05 08:51:55.000 036 33352.16 305.44 2344.24 29.22 2011-02-05 08:51:56.000 036 33352.09 305.45 2344.24 29.22 2011-02-05 08:51:57.000 036 33352.08 305.48 2344.26 29.22 2011-02-05 08:51:58.000 036 33352.13 305.46 2344.28 29.22 2011-02-05 08:51:59.000 036 33352.17 305.47 2344.26 29.22 2011-02-05 08:52:00.000 036 33352.18 305.44 2344.18 29.22 2011-02-05 08:52:01.000 036 33352.09 305.45 2344.21 29.22 2011-02-05 08:52:02.000 036 33352.07 305.45 2344.28 29.22 2011-02-05 08:52:03.000 036 33352.20 305.45 2344.22 29.22 2011-02-05 08:52:04.000 036 33352.11 305.44 2344.19 29.22 2011-02-05 08:52:05.000 036 33352.19 305.43 2344.10 29.22 2011-02-05 08:52:06.000 036 33352.15 305.44 2344.24 29.22 2011-02-05 08:52:07.000 036 33352.16 305.46 2344.12 29.22 2011-02-05 08:52:08.000 036 33352.22 305.40 2344.30 29.22 2011-02-05 08:52:09.000 036 33352.13 305.46 2344.23 29.22 2011-02-05 08:52:10.000 036 33352.15 305.44 2344.20 29.22 2011-02-05 08:52:11.000 036 33352.15 305.46 2344.19 29.22 2011-02-05 08:52:12.000 036 33352.25 305.45 2344.13 29.22 2011-02-05 08:52:13.000 036 33352.32 305.41 2344.16 29.22 2011-02-05 08:52:14.000 036 33352.19 305.42 2344.13 29.22 2011-02-05 08:52:15.000 036 33352.32 305.41 2344.19 29.22 2011-02-05 08:52:16.000 036 33352.25 305.41 2344.18 29.22 2011-02-05 08:52:17.000 036 33352.38 305.38 2344.16 29.22 2011-02-05 08:52:18.000 036 33352.27 305.41 2344.21 29.22 2011-02-05 08:52:19.000 036 33352.40 305.40 2344.22 29.22 2011-02-05 08:52:20.000 036 33352.26 305.42 2344.20 29.22 2011-02-05 08:52:21.000 036 33352.32 305.43 2344.24 29.22 2011-02-05 08:52:22.000 036 33352.29 305.44 2344.16 29.22 2011-02-05 08:52:23.000 036 33352.25 305.44 2344.19 29.22 2011-02-05 08:52:24.000 036 33352.31 305.42 2344.18 29.22 2011-02-05 08:52:25.000 036 33352.25 305.44 2344.10 29.22 2011-02-05 08:52:26.000 036 33352.29 305.43 2344.14 29.22 2011-02-05 08:52:27.000 036 33352.32 305.45 2344.13 29.22 2011-02-05 08:52:28.000 036 33352.29 305.42 2344.20 29.22 2011-02-05 08:52:29.000 036 33352.27 305.47 2344.04 29.22 2011-02-05 08:52:30.000 036 33352.29 305.48 2344.21 29.22 2011-02-05 08:52:31.000 036 33352.33 305.50 2344.20 29.22 2011-02-05 08:52:32.000 036 33352.21 305.47 2344.19 29.22 2011-02-05 08:52:33.000 036 33352.33 305.54 2344.24 29.22 2011-02-05 08:52:34.000 036 33352.24 305.50 2344.21 29.22 2011-02-05 08:52:35.000 036 33352.29 305.44 2344.25 29.22 2011-02-05 08:52:36.000 036 33352.34 305.50 2344.14 29.22 2011-02-05 08:52:37.000 036 33352.36 305.41 2344.12 29.22 2011-02-05 08:52:38.000 036 33352.34 305.48 2344.18 29.22 2011-02-05 08:52:39.000 036 33352.40 305.47 2344.16 29.22 2011-02-05 08:52:40.000 036 33352.34 305.44 2344.16 29.22 2011-02-05 08:52:41.000 036 33352.43 305.47 2344.12 29.22 2011-02-05 08:52:42.000 036 33352.37 305.45 2344.22 29.22 2011-02-05 08:52:43.000 036 33352.43 305.44 2344.06 29.22 2011-02-05 08:52:44.000 036 33352.36 305.44 2344.13 29.22 2011-02-05 08:52:45.000 036 33352.49 305.48 2344.11 29.22 2011-02-05 08:52:46.000 036 33352.40 305.44 2344.16 29.22 2011-02-05 08:52:47.000 036 33352.37 305.45 2344.16 29.22 2011-02-05 08:52:48.000 036 33352.48 305.45 2344.18 29.22 2011-02-05 08:52:49.000 036 33352.43 305.44 2344.19 29.22 2011-02-05 08:52:50.000 036 33352.40 305.38 2344.19 29.22 2011-02-05 08:52:51.000 036 33352.33 305.42 2344.18 29.22 2011-02-05 08:52:52.000 036 33352.38 305.45 2344.09 29.22 2011-02-05 08:52:53.000 036 33352.43 305.47 2344.13 29.22 2011-02-05 08:52:54.000 036 33352.42 305.43 2344.18 29.22 2011-02-05 08:52:55.000 036 33352.42 305.46 2344.14 29.22 2011-02-05 08:52:56.000 036 33352.46 305.45 2344.09 29.22 2011-02-05 08:52:57.000 036 33352.38 305.45 2344.20 29.22 2011-02-05 08:52:58.000 036 33352.40 305.40 2344.18 29.22 2011-02-05 08:52:59.000 036 33352.43 305.45 2344.10 29.22 2011-02-05 08:53:00.000 036 33352.40 305.45 2344.10 29.22 2011-02-05 08:53:01.000 036 33352.33 305.44 2344.10 29.22 2011-02-05 08:53:02.000 036 33352.33 305.46 2344.22 29.22 2011-02-05 08:53:03.000 036 33352.40 305.46 2344.12 29.22 2011-02-05 08:53:04.000 036 33352.37 305.45 2344.13 29.22 2011-02-05 08:53:05.000 036 33352.39 305.48 2344.11 29.22 2011-02-05 08:53:06.000 036 33352.39 305.51 2344.07 29.22 2011-02-05 08:53:07.000 036 33352.42 305.46 2344.06 29.22 2011-02-05 08:53:08.000 036 33352.24 305.47 2344.07 29.22 2011-02-05 08:53:09.000 036 33352.44 305.46 2344.06 29.22 2011-02-05 08:53:10.000 036 33352.36 305.48 2344.04 29.22 2011-02-05 08:53:11.000 036 33352.41 305.44 2344.12 29.21 2011-02-05 08:53:12.000 036 33352.40 305.46 2344.07 29.21 2011-02-05 08:53:13.000 036 33352.37 305.49 2344.13 29.21 2011-02-05 08:53:14.000 036 33352.43 305.46 2344.13 29.21 2011-02-05 08:53:15.000 036 33352.41 305.47 2344.16 29.21 2011-02-05 08:53:16.000 036 33352.36 305.51 2344.17 29.21 2011-02-05 08:53:17.000 036 33352.45 305.45 2344.13 29.21 2011-02-05 08:53:18.000 036 33352.52 305.48 2344.14 29.21 2011-02-05 08:53:19.000 036 33352.54 305.46 2344.16 29.21 2011-02-05 08:53:20.000 036 33352.46 305.47 2344.09 29.21 2011-02-05 08:53:21.000 036 33352.44 305.46 2344.06 29.21 2011-02-05 08:53:22.000 036 33352.49 305.44 2344.09 29.21 2011-02-05 08:53:23.000 036 33352.55 305.44 2344.07 29.21 2011-02-05 08:53:24.000 036 33352.57 305.46 2344.09 29.21 2011-02-05 08:53:25.000 036 33352.58 305.46 2344.10 29.21 2011-02-05 08:53:26.000 036 33352.63 305.45 2344.05 29.21 2011-02-05 08:53:27.000 036 33352.71 305.49 2344.08 29.21 2011-02-05 08:53:28.000 036 33352.59 305.46 2344.05 29.21 2011-02-05 08:53:29.000 036 33352.64 305.44 2344.10 29.21 2011-02-05 08:53:30.000 036 33352.64 305.49 2344.15 29.21 2011-02-05 08:53:31.000 036 33352.55 305.49 2344.12 29.21 2011-02-05 08:53:32.000 036 33352.67 305.49 2344.04 29.21 2011-02-05 08:53:33.000 036 33352.69 305.48 2344.06 29.21 2011-02-05 08:53:34.000 036 33352.59 305.43 2344.07 29.21 2011-02-05 08:53:35.000 036 33352.65 305.48 2344.10 29.21 2011-02-05 08:53:36.000 036 33352.68 305.49 2343.99 29.21 2011-02-05 08:53:37.000 036 33352.62 305.53 2344.10 29.21 2011-02-05 08:53:38.000 036 33352.64 305.48 2344.12 29.21 2011-02-05 08:53:39.000 036 33352.62 305.47 2344.09 29.21 2011-02-05 08:53:40.000 036 33352.66 305.48 2344.09 29.21 2011-02-05 08:53:41.000 036 33352.65 305.50 2344.09 29.21 2011-02-05 08:53:42.000 036 33352.64 305.52 2344.08 29.21 2011-02-05 08:53:43.000 036 33352.63 305.50 2344.05 29.21 2011-02-05 08:53:44.000 036 33352.62 305.51 2344.10 29.21 2011-02-05 08:53:45.000 036 33352.56 305.54 2344.10 29.21 2011-02-05 08:53:46.000 036 33352.55 305.56 2344.04 29.21 2011-02-05 08:53:47.000 036 33352.65 305.58 2344.14 29.21 2011-02-05 08:53:48.000 036 33352.68 305.56 2344.04 29.21 2011-02-05 08:53:49.000 036 33352.58 305.63 2344.04 29.21 2011-02-05 08:53:50.000 036 33352.61 305.61 2344.10 29.21 2011-02-05 08:53:51.000 036 33352.57 305.58 2344.12 29.21 2011-02-05 08:53:52.000 036 33352.63 305.60 2344.09 29.21 2011-02-05 08:53:53.000 036 33352.61 305.61 2344.07 29.21 2011-02-05 08:53:54.000 036 33352.66 305.58 2344.08 29.21 2011-02-05 08:53:55.000 036 33352.51 305.62 2344.07 29.21 2011-02-05 08:53:56.000 036 33352.59 305.61 2344.10 29.21 2011-02-05 08:53:57.000 036 33352.59 305.64 2344.09 29.21 2011-02-05 08:53:58.000 036 33352.57 305.58 2344.09 29.21 2011-02-05 08:53:59.000 036 33352.55 305.61 2344.04 29.21 2011-02-05 08:54:00.000 036 33352.68 305.58 2344.16 29.21 2011-02-05 08:54:01.000 036 33352.62 305.62 2344.08 29.21 2011-02-05 08:54:02.000 036 33352.64 305.57 2344.06 29.21 2011-02-05 08:54:03.000 036 33352.56 305.60 2344.07 29.21 2011-02-05 08:54:04.000 036 33352.58 305.55 2344.13 29.21 2011-02-05 08:54:05.000 036 33352.68 305.54 2344.08 29.21 2011-02-05 08:54:06.000 036 33352.68 305.52 2344.14 29.21 2011-02-05 08:54:07.000 036 33352.65 305.53 2344.14 29.21 2011-02-05 08:54:08.000 036 33352.67 305.55 2344.11 29.21 2011-02-05 08:54:09.000 036 33352.60 305.51 2344.17 29.21 2011-02-05 08:54:10.000 036 33352.62 305.54 2344.17 29.21 2011-02-05 08:54:11.000 036 33352.55 305.52 2344.05 29.21 2011-02-05 08:54:12.000 036 33352.63 305.52 2344.09 29.21 2011-02-05 08:54:13.000 036 33352.61 305.57 2344.14 29.21 2011-02-05 08:54:14.000 036 33352.65 305.51 2344.14 29.21 2011-02-05 08:54:15.000 036 33352.51 305.50 2344.15 29.21 2011-02-05 08:54:16.000 036 33352.60 305.50 2344.14 29.21 2011-02-05 08:54:17.000 036 33352.59 305.50 2344.15 29.21 2011-02-05 08:54:18.000 036 33352.57 305.54 2344.06 29.21 2011-02-05 08:54:19.000 036 33352.51 305.52 2344.09 29.21 2011-02-05 08:54:20.000 036 33352.54 305.52 2344.15 29.21 2011-02-05 08:54:21.000 036 33352.55 305.48 2344.12 29.21 2011-02-05 08:54:22.000 036 33352.49 305.49 2344.16 29.21 2011-02-05 08:54:23.000 036 33352.51 305.50 2344.14 29.21 2011-02-05 08:54:24.000 036 33352.51 305.50 2344.13 29.21 2011-02-05 08:54:25.000 036 33352.49 305.52 2344.11 29.21 2011-02-05 08:54:26.000 036 33352.58 305.53 2344.07 29.21 2011-02-05 08:54:27.000 036 33352.57 305.52 2344.18 29.21 2011-02-05 08:54:28.000 036 33352.49 305.51 2344.19 29.21 2011-02-05 08:54:29.000 036 33352.58 305.52 2344.13 29.21 2011-02-05 08:54:30.000 036 33352.58 305.53 2344.28 29.21 2011-02-05 08:54:31.000 036 33352.48 305.53 2344.19 29.21 2011-02-05 08:54:32.000 036 33352.53 305.52 2344.10 29.21 2011-02-05 08:54:33.000 036 33352.55 305.51 2344.16 29.21 2011-02-05 08:54:34.000 036 33352.55 305.50 2344.10 29.21 2011-02-05 08:54:35.000 036 33352.55 305.52 2344.12 29.21 2011-02-05 08:54:36.000 036 33352.51 305.50 2344.09 29.21 2011-02-05 08:54:37.000 036 33352.53 305.55 2344.19 29.21 2011-02-05 08:54:38.000 036 33352.63 305.51 2344.14 29.21 2011-02-05 08:54:39.000 036 33352.55 305.53 2344.15 29.21 2011-02-05 08:54:40.000 036 33352.52 305.52 2344.14 29.21 2011-02-05 08:54:41.000 036 33352.61 305.54 2344.16 29.21 2011-02-05 08:54:42.000 036 33352.56 305.53 2344.14 29.21 2011-02-05 08:54:43.000 036 33352.55 305.52 2344.28 29.21 2011-02-05 08:54:44.000 036 33352.65 305.56 2344.22 29.21 2011-02-05 08:54:45.000 036 33352.54 305.54 2344.16 29.21 2011-02-05 08:54:46.000 036 33352.57 305.55 2344.12 29.21 2011-02-05 08:54:47.000 036 33352.62 305.53 2344.23 29.21 2011-02-05 08:54:48.000 036 33352.60 305.57 2344.13 29.21 2011-02-05 08:54:49.000 036 33352.45 305.53 2344.14 29.21 2011-02-05 08:54:50.000 036 33352.62 305.54 2344.14 29.21 2011-02-05 08:54:51.000 036 33352.46 305.58 2344.26 29.21 2011-02-05 08:54:52.000 036 33352.57 305.55 2344.22 29.21 2011-02-05 08:54:53.000 036 33352.57 305.54 2344.16 29.21 2011-02-05 08:54:54.000 036 33352.46 305.55 2344.24 29.21 2011-02-05 08:54:55.000 036 33352.64 305.54 2344.21 29.21 2011-02-05 08:54:56.000 036 33352.51 305.54 2344.19 29.21 2011-02-05 08:54:57.000 036 33352.52 305.55 2344.15 29.21 2011-02-05 08:54:58.000 036 33352.60 305.57 2344.15 29.21 2011-02-05 08:54:59.000 036 33352.58 305.60 2344.26 29.21 2011-02-05 08:55:00.000 036 33352.62 305.56 2344.22 29.21 2011-02-05 08:55:01.000 036 33352.59 305.60 2344.16 29.21 2011-02-05 08:55:02.000 036 33352.54 305.56 2344.26 29.21 2011-02-05 08:55:03.000 036 33352.60 305.63 2344.22 29.21 2011-02-05 08:55:04.000 036 33352.45 305.58 2344.16 29.21 2011-02-05 08:55:05.000 036 33352.64 305.57 2344.24 29.21 2011-02-05 08:55:06.000 036 33352.55 305.61 2344.26 29.21 2011-02-05 08:55:07.000 036 33352.55 305.56 2344.19 29.21 2011-02-05 08:55:08.000 036 33352.61 305.62 2344.21 29.21 2011-02-05 08:55:09.000 036 33352.62 305.59 2344.16 29.21 2011-02-05 08:55:10.000 036 33352.56 305.57 2344.19 29.21 2011-02-05 08:55:11.000 036 33352.56 305.61 2344.16 29.21 2011-02-05 08:55:12.000 036 33352.54 305.61 2344.13 29.21 2011-02-05 08:55:13.000 036 33352.63 305.58 2344.19 29.21 2011-02-05 08:55:14.000 036 33352.57 305.57 2344.20 29.21 2011-02-05 08:55:15.000 036 33352.52 305.59 2344.20 29.21 2011-02-05 08:55:16.000 036 33352.54 305.61 2344.19 29.21 2011-02-05 08:55:17.000 036 33352.57 305.62 2344.18 29.21 2011-02-05 08:55:18.000 036 33352.58 305.69 2344.16 29.21 2011-02-05 08:55:19.000 036 33352.53 305.61 2344.21 29.21 2011-02-05 08:55:20.000 036 33352.61 305.60 2344.14 29.21 2011-02-05 08:55:21.000 036 33352.55 305.63 2344.20 29.21 2011-02-05 08:55:22.000 036 33352.50 305.62 2344.20 29.21 2011-02-05 08:55:23.000 036 33352.59 305.61 2344.22 29.21 2011-02-05 08:55:24.000 036 33352.55 305.61 2344.26 29.21 2011-02-05 08:55:25.000 036 33352.52 305.65 2344.19 29.21 2011-02-05 08:55:26.000 036 33352.52 305.63 2344.22 29.21 2011-02-05 08:55:27.000 036 33352.58 305.64 2344.24 29.21 2011-02-05 08:55:28.000 036 33352.46 305.65 2344.20 29.21 2011-02-05 08:55:29.000 036 33352.68 305.60 2344.27 29.21 2011-02-05 08:55:30.000 036 33352.65 305.59 2344.28 29.21 2011-02-05 08:55:31.000 036 33352.58 305.62 2344.23 29.21 2011-02-05 08:55:32.000 036 33352.69 305.58 2344.31 29.21 2011-02-05 08:55:33.000 036 33352.67 305.59 2344.31 29.21 2011-02-05 08:55:34.000 036 33352.62 305.55 2344.26 29.21 2011-02-05 08:55:35.000 036 33352.71 305.59 2344.32 29.21 2011-02-05 08:55:36.000 036 33352.73 305.55 2344.29 29.21 2011-02-05 08:55:37.000 036 33352.62 305.56 2344.26 29.21 2011-02-05 08:55:38.000 036 33352.76 305.57 2344.28 29.21 2011-02-05 08:55:39.000 036 33352.77 305.58 2344.18 29.21 2011-02-05 08:55:40.000 036 33352.78 305.58 2344.14 29.21 2011-02-05 08:55:41.000 036 33352.83 305.59 2344.19 29.21 2011-02-05 08:55:42.000 036 33352.85 305.55 2344.21 29.21 2011-02-05 08:55:43.000 036 33352.83 305.55 2344.22 29.21 2011-02-05 08:55:44.000 036 33352.77 305.58 2344.18 29.21 2011-02-05 08:55:45.000 036 33352.85 305.57 2344.26 29.21 2011-02-05 08:55:46.000 036 33352.79 305.58 2344.22 29.21 2011-02-05 08:55:47.000 036 33352.72 305.63 2344.20 29.21 2011-02-05 08:55:48.000 036 33352.78 305.59 2344.27 29.21 2011-02-05 08:55:49.000 036 33352.83 305.64 2344.26 29.21 2011-02-05 08:55:50.000 036 33352.89 305.64 2344.14 29.21 2011-02-05 08:55:51.000 036 33352.76 305.63 2344.22 29.21 2011-02-05 08:55:52.000 036 33352.76 305.63 2344.18 29.21 2011-02-05 08:55:53.000 036 33352.82 305.63 2344.14 29.21 2011-02-05 08:55:54.000 036 33352.76 305.65 2344.16 29.21 2011-02-05 08:55:55.000 036 33352.79 305.66 2344.18 29.21 2011-02-05 08:55:56.000 036 33352.79 305.65 2344.18 29.21 2011-02-05 08:55:57.000 036 33352.71 305.67 2344.22 29.21 2011-02-05 08:55:58.000 036 33352.70 305.65 2344.21 29.21 2011-02-05 08:55:59.000 036 33352.68 305.68 2344.20 29.21 2011-02-05 08:56:00.000 036 33352.79 305.69 2344.21 29.21 2011-02-05 08:56:01.000 036 33352.73 305.63 2344.15 29.21 2011-02-05 08:56:02.000 036 33352.85 305.66 2344.22 29.21 2011-02-05 08:56:03.000 036 33352.86 305.68 2344.20 29.21 2011-02-05 08:56:04.000 036 33352.80 305.67 2344.13 29.21 2011-02-05 08:56:05.000 036 33352.85 305.65 2344.18 29.21 2011-02-05 08:56:06.000 036 33352.75 305.66 2344.16 29.21 2011-02-05 08:56:07.000 036 33352.70 305.66 2344.22 29.21 2011-02-05 08:56:08.000 036 33352.85 305.64 2344.12 29.21 2011-02-05 08:56:09.000 036 33352.83 305.70 2344.19 29.21 2011-02-05 08:56:10.000 036 33352.77 305.67 2344.23 29.21 2011-02-05 08:56:11.000 036 33352.78 305.64 2344.13 29.21 2011-02-05 08:56:12.000 036 33352.85 305.62 2344.15 29.21 2011-02-05 08:56:13.000 036 33352.85 305.60 2344.18 29.21 2011-02-05 08:56:14.000 036 33352.79 305.61 2344.12 29.21 2011-02-05 08:56:15.000 036 33352.81 305.60 2344.17 29.21 2011-02-05 08:56:16.000 036 33352.77 305.60 2344.20 29.21 2011-02-05 08:56:17.000 036 33352.88 305.62 2344.16 29.21 2011-02-05 08:56:18.000 036 33352.95 305.65 2344.19 29.21 2011-02-05 08:56:19.000 036 33352.90 305.59 2344.10 29.21 2011-02-05 08:56:20.000 036 33352.90 305.62 2344.18 29.21 2011-02-05 08:56:21.000 036 33352.88 305.59 2344.13 29.21 2011-02-05 08:56:22.000 036 33352.88 305.58 2344.17 29.21 2011-02-05 08:56:23.000 036 33352.96 305.58 2344.14 29.21 2011-02-05 08:56:24.000 036 33352.87 305.57 2344.19 29.21 2011-02-05 08:56:25.000 036 33352.99 305.56 2344.19 29.21 2011-02-05 08:56:26.000 036 33352.92 305.55 2344.13 29.21 2011-02-05 08:56:27.000 036 33352.94 305.58 2344.07 29.21 2011-02-05 08:56:28.000 036 33352.90 305.57 2344.10 29.21 2011-02-05 08:56:29.000 036 33352.92 305.59 2344.18 29.21 2011-02-05 08:56:30.000 036 33352.95 305.59 2344.12 29.21 2011-02-05 08:56:31.000 036 33352.95 305.54 2344.07 29.21 2011-02-05 08:56:32.000 036 33352.90 305.60 2344.11 29.21 2011-02-05 08:56:33.000 036 33352.95 305.60 2344.16 29.21 2011-02-05 08:56:34.000 036 33352.91 305.55 2344.11 29.21 2011-02-05 08:56:35.000 036 33352.96 305.52 2344.18 29.21 2011-02-05 08:56:36.000 036 33352.98 305.51 2344.12 29.21 2011-02-05 08:56:37.000 036 33352.90 305.54 2344.12 29.21 2011-02-05 08:56:38.000 036 33352.99 305.55 2344.09 29.21 2011-02-05 08:56:39.000 036 33352.93 305.57 2344.11 29.21 2011-02-05 08:56:40.000 036 33352.88 305.54 2344.07 29.21 2011-02-05 08:56:41.000 036 33352.96 305.58 2344.05 29.21 2011-02-05 08:56:42.000 036 33352.85 305.56 2344.09 29.21 2011-02-05 08:56:43.000 036 33352.83 305.57 2344.05 29.21 2011-02-05 08:56:44.000 036 33353.04 305.54 2344.03 29.21 2011-02-05 08:56:45.000 036 33352.92 305.56 2344.18 29.21 2011-02-05 08:56:46.000 036 33352.85 305.55 2344.16 29.21 2011-02-05 08:56:47.000 036 33352.89 305.57 2344.11 29.21 2011-02-05 08:56:48.000 036 33352.90 305.57 2344.17 29.21 2011-02-05 08:56:49.000 036 33352.88 305.58 2344.10 29.21 2011-02-05 08:56:50.000 036 33352.93 305.54 2344.13 29.21 2011-02-05 08:56:51.000 036 33352.87 305.60 2344.03 29.21 2011-02-05 08:56:52.000 036 33352.85 305.55 2344.03 29.21 2011-02-05 08:56:53.000 036 33352.89 305.64 2344.06 29.21 2011-02-05 08:56:54.000 036 33352.79 305.61 2344.04 29.21 2011-02-05 08:56:55.000 036 33352.77 305.65 2344.06 29.21 2011-02-05 08:56:56.000 036 33352.86 305.64 2344.10 29.21 2011-02-05 08:56:57.000 036 33352.87 305.64 2344.09 29.21 2011-02-05 08:56:58.000 036 33352.90 305.61 2344.14 29.21 2011-02-05 08:56:59.000 036 33352.93 305.66 2344.10 29.21 2011-02-05 08:57:00.000 036 33352.84 305.68 2344.09 29.21 2011-02-05 08:57:01.000 036 33352.66 305.69 2344.11 29.21 2011-02-05 08:57:02.000 036 33352.87 305.71 2344.16 29.21 2011-02-05 08:57:03.000 036 33352.80 305.71 2344.02 29.21 2011-02-05 08:57:04.000 036 33352.76 305.71 2344.07 29.21 2011-02-05 08:57:05.000 036 33352.80 305.77 2344.12 29.21 2011-02-05 08:57:06.000 036 33352.74 305.73 2344.14 29.21 2011-02-05 08:57:07.000 036 33352.68 305.71 2344.21 29.21 2011-02-05 08:57:08.000 036 33352.73 305.74 2344.17 29.21 2011-02-05 08:57:09.000 036 33352.82 305.80 2344.12 29.21 2011-02-05 08:57:10.000 036 33352.68 305.75 2344.13 29.21 2011-02-05 08:57:11.000 036 33352.73 305.77 2344.18 29.21 2011-02-05 08:57:12.000 036 33352.71 305.75 2344.14 29.21 2011-02-05 08:57:13.000 036 33352.79 305.79 2344.19 29.21 2011-02-05 08:57:14.000 036 33352.69 305.78 2344.11 29.20 2011-02-05 08:57:15.000 036 33352.76 305.80 2344.20 29.20 2011-02-05 08:57:16.000 036 33352.75 305.81 2344.18 29.20 2011-02-05 08:57:17.000 036 33352.71 305.81 2344.23 29.21 2011-02-05 08:57:18.000 036 33352.78 305.81 2344.12 29.21 2011-02-05 08:57:19.000 036 33352.71 305.82 2344.18 29.21 2011-02-05 08:57:20.000 036 33352.83 305.81 2344.19 29.21 2011-02-05 08:57:21.000 036 33352.81 305.81 2344.22 29.21 2011-02-05 08:57:22.000 036 33352.80 305.82 2344.19 29.21 2011-02-05 08:57:23.000 036 33352.76 305.79 2344.19 29.21 2011-02-05 08:57:24.000 036 33352.89 305.80 2344.18 29.21 2011-02-05 08:57:25.000 036 33352.82 305.80 2344.14 29.21 2011-02-05 08:57:26.000 036 33352.74 305.76 2344.18 29.21 2011-02-05 08:57:27.000 036 33352.78 305.82 2344.20 29.21 2011-02-05 08:57:28.000 036 33352.73 305.84 2344.19 29.21 2011-02-05 08:57:29.000 036 33352.79 305.83 2344.20 29.21 2011-02-05 08:57:30.000 036 33352.81 305.85 2344.26 29.21 2011-02-05 08:57:31.000 036 33352.78 305.85 2344.19 29.21 2011-02-05 08:57:32.000 036 33352.85 305.83 2344.18 29.20 2011-02-05 08:57:33.000 036 33352.83 305.87 2344.21 29.20 2011-02-05 08:57:34.000 036 33352.84 305.90 2344.19 29.20 2011-02-05 08:57:35.000 036 33352.90 305.86 2344.24 29.20 2011-02-05 08:57:36.000 036 33352.85 305.86 2344.25 29.20 2011-02-05 08:57:37.000 036 33352.79 305.87 2344.18 29.20 2011-02-05 08:57:38.000 036 33352.85 305.93 2344.20 29.20 2011-02-05 08:57:39.000 036 33352.87 305.92 2344.26 29.20 2011-02-05 08:57:40.000 036 33352.77 305.90 2344.29 29.20 2011-02-05 08:57:41.000 036 33352.82 305.94 2344.19 29.20 2011-02-05 08:57:42.000 036 33352.80 305.99 2344.27 29.20 2011-02-05 08:57:43.000 036 33352.84 306.00 2344.28 29.20 2011-02-05 08:57:44.000 036 33352.82 305.96 2344.18 29.20 2011-02-05 08:57:45.000 036 33352.71 306.00 2344.32 29.20 2011-02-05 08:57:46.000 036 33352.77 305.97 2344.26 29.20 2011-02-05 08:57:47.000 036 33352.82 306.00 2344.26 29.20 2011-02-05 08:57:48.000 036 33352.76 306.00 2344.23 29.20 2011-02-05 08:57:49.000 036 33352.78 306.00 2344.19 29.20 2011-02-05 08:57:50.000 036 33352.80 305.96 2344.28 29.20 2011-02-05 08:57:51.000 036 33352.75 306.06 2344.27 29.20 2011-02-05 08:57:52.000 036 33352.86 306.06 2344.26 29.20 2011-02-05 08:57:53.000 036 33352.83 305.98 2344.34 29.20 2011-02-05 08:57:54.000 036 33352.83 306.06 2344.28 29.20 2011-02-05 08:57:55.000 036 33352.74 306.05 2344.29 29.20 2011-02-05 08:57:56.000 036 33352.90 306.09 2344.34 29.20 2011-02-05 08:57:57.000 036 33352.82 306.02 2344.28 29.20 2011-02-05 08:57:58.000 036 33352.73 306.03 2344.28 29.20 2011-02-05 08:57:59.000 036 33352.81 306.10 2344.31 29.20 2011-02-05 08:58:00.000 036 33352.79 306.11 2344.29 29.20 2011-02-05 08:58:01.000 036 33352.80 306.06 2344.36 29.20 2011-02-05 08:58:02.000 036 33352.77 306.08 2344.33 29.20 2011-02-05 08:58:03.000 036 33352.73 306.14 2344.35 29.20 2011-02-05 08:58:04.000 036 33352.79 306.12 2344.29 29.20 2011-02-05 08:58:05.000 036 33352.76 306.15 2344.32 29.20 2011-02-05 08:58:06.000 036 33352.75 306.13 2344.40 29.20 2011-02-05 08:58:07.000 036 33352.81 306.10 2344.24 29.20 2011-02-05 08:58:08.000 036 33352.76 306.19 2344.28 29.20 2011-02-05 08:58:09.000 036 33352.84 306.20 2344.34 29.20 2011-02-05 08:58:10.000 036 33352.72 306.19 2344.30 29.20 2011-02-05 08:58:11.000 036 33352.72 306.23 2344.34 29.20 2011-02-05 08:58:12.000 036 33352.73 306.25 2344.41 29.20 2011-02-05 08:58:13.000 036 33352.64 306.26 2344.38 29.20 2011-02-05 08:58:14.000 036 33352.68 306.30 2344.34 29.20 2011-02-05 08:58:15.000 036 33352.67 306.23 2344.32 29.20 2011-02-05 08:58:16.000 036 33352.61 306.23 2344.29 29.20 2011-02-05 08:58:17.000 036 33352.66 306.32 2344.33 29.20 2011-02-05 08:58:18.000 036 33352.73 306.30 2344.29 29.20 2011-02-05 08:58:19.000 036 33352.69 306.28 2344.35 29.20 2011-02-05 08:58:20.000 036 33352.64 306.35 2344.34 29.20 2011-02-05 08:58:21.000 036 33352.60 306.37 2344.38 29.20 2011-02-05 08:58:22.000 036 33352.53 306.37 2344.43 29.20 2011-02-05 08:58:23.000 036 33352.63 306.38 2344.33 29.20 2011-02-05 08:58:24.000 036 33352.60 306.38 2344.37 29.20 2011-02-05 08:58:25.000 036 33352.60 306.36 2344.41 29.20 2011-02-05 08:58:26.000 036 33352.73 306.45 2344.41 29.20 2011-02-05 08:58:27.000 036 33352.61 306.41 2344.40 29.20 2011-02-05 08:58:28.000 036 33352.62 306.40 2344.42 29.20 2011-02-05 08:58:29.000 036 33352.62 306.45 2344.49 29.20 2011-02-05 08:58:30.000 036 33352.57 306.44 2344.47 29.20 2011-02-05 08:58:31.000 036 33352.54 306.49 2344.40 29.20 2011-02-05 08:58:32.000 036 33352.68 306.44 2344.51 29.20 2011-02-05 08:58:33.000 036 33352.54 306.50 2344.37 29.20 2011-02-05 08:58:34.000 036 33352.58 306.44 2344.41 29.20 2011-02-05 08:58:35.000 036 33352.59 306.49 2344.42 29.20 2011-02-05 08:58:36.000 036 33352.58 306.44 2344.52 29.20 2011-02-05 08:58:37.000 036 33352.43 306.49 2344.40 29.20 2011-02-05 08:58:38.000 036 33352.61 306.45 2344.45 29.20 2011-02-05 08:58:39.000 036 33352.66 306.52 2344.51 29.20 2011-02-05 08:58:40.000 036 33352.60 306.48 2344.45 29.20 2011-02-05 08:58:41.000 036 33352.61 306.48 2344.43 29.20 2011-02-05 08:58:42.000 036 33352.56 306.51 2344.46 29.20 2011-02-05 08:58:43.000 036 33352.53 306.53 2344.34 29.20 2011-02-05 08:58:44.000 036 33352.51 306.54 2344.51 29.20 2011-02-05 08:58:45.000 036 33352.55 306.56 2344.50 29.20 2011-02-05 08:58:46.000 036 33352.50 306.51 2344.51 29.20 2011-02-05 08:58:47.000 036 33352.49 306.54 2344.52 29.20 2011-02-05 08:58:48.000 036 33352.51 306.56 2344.49 29.20 2011-02-05 08:58:49.000 036 33352.43 306.54 2344.45 29.20 2011-02-05 08:58:50.000 036 33352.49 306.59 2344.52 29.20 2011-02-05 08:58:51.000 036 33352.48 306.52 2344.49 29.20 2011-02-05 08:58:52.000 036 33352.39 306.55 2344.45 29.20 2011-02-05 08:58:53.000 036 33352.43 306.54 2344.54 29.20 2011-02-05 08:58:54.000 036 33352.43 306.56 2344.55 29.20 2011-02-05 08:58:55.000 036 33352.39 306.53 2344.54 29.20 2011-02-05 08:58:56.000 036 33352.44 306.58 2344.56 29.20 2011-02-05 08:58:57.000 036 33352.41 306.55 2344.56 29.20 2011-02-05 08:58:58.000 036 33352.41 306.57 2344.52 29.20 2011-02-05 08:58:59.000 036 33352.44 306.54 2344.56 29.20 2011-02-05 08:59:00.000 036 33352.57 306.53 2344.49 29.20 2011-02-05 08:59:01.000 036 33352.51 306.50 2344.56 29.20 2011-02-05 08:59:02.000 036 33352.48 306.52 2344.53 29.20 2011-02-05 08:59:03.000 036 33352.51 306.47 2344.57 29.20 2011-02-05 08:59:04.000 036 33352.51 306.45 2344.55 29.20 2011-02-05 08:59:05.000 036 33352.58 306.44 2344.54 29.20 2011-02-05 08:59:06.000 036 33352.65 306.44 2344.53 29.20 2011-02-05 08:59:07.000 036 33352.60 306.49 2344.46 29.20 2011-02-05 08:59:08.000 036 33352.46 306.45 2344.60 29.20 2011-02-05 08:59:09.000 036 33352.61 306.44 2344.53 29.20 2011-02-05 08:59:10.000 036 33352.56 306.44 2344.56 29.20 2011-02-05 08:59:11.000 036 33352.64 306.43 2344.56 29.20 2011-02-05 08:59:12.000 036 33352.70 306.44 2344.43 29.20 2011-02-05 08:59:13.000 036 33352.64 306.43 2344.46 29.20 2011-02-05 08:59:14.000 036 33352.64 306.39 2344.50 29.20 2011-02-05 08:59:15.000 036 33352.70 306.37 2344.43 29.20 2011-02-05 08:59:16.000 036 33352.68 306.38 2344.47 29.20 2011-02-05 08:59:17.000 036 33352.71 306.38 2344.53 29.20 2011-02-05 08:59:18.000 036 33352.70 306.37 2344.50 29.20 2011-02-05 08:59:19.000 036 33352.75 306.36 2344.53 29.20 2011-02-05 08:59:20.000 036 33352.66 306.36 2344.49 29.20 2011-02-05 08:59:21.000 036 33352.77 306.37 2344.40 29.20 2011-02-05 08:59:22.000 036 33352.73 306.33 2344.38 29.20 2011-02-05 08:59:23.000 036 33352.77 306.31 2344.43 29.20 2011-02-05 08:59:24.000 036 33352.82 306.34 2344.49 29.20 2011-02-05 08:59:25.000 036 33352.77 306.32 2344.43 29.20 2011-02-05 08:59:26.000 036 33352.77 306.33 2344.42 29.20 2011-02-05 08:59:27.000 036 33352.87 306.31 2344.39 29.20 2011-02-05 08:59:28.000 036 33352.86 306.31 2344.38 29.20 2011-02-05 08:59:29.000 036 33352.88 306.31 2344.46 29.20 2011-02-05 08:59:30.000 036 33352.96 306.28 2344.34 29.20 2011-02-05 08:59:31.000 036 33352.84 306.27 2344.34 29.20 2011-02-05 08:59:32.000 036 33352.93 306.30 2344.32 29.20 2011-02-05 08:59:33.000 036 33353.00 306.30 2344.34 29.20 2011-02-05 08:59:34.000 036 33352.87 306.30 2344.26 29.20 2011-02-05 08:59:35.000 036 33352.95 306.28 2344.31 29.20 2011-02-05 08:59:36.000 036 33352.92 306.32 2344.27 29.20 2011-02-05 08:59:37.000 036 33352.88 306.30 2344.37 29.20 2011-02-05 08:59:38.000 036 33353.02 306.31 2344.29 29.20 2011-02-05 08:59:39.000 036 33352.89 306.30 2344.25 29.20 2011-02-05 08:59:40.000 036 33352.99 306.27 2344.28 29.20 2011-02-05 08:59:41.000 036 33353.01 306.29 2344.25 29.20 2011-02-05 08:59:42.000 036 33352.96 306.30 2344.25 29.20 2011-02-05 08:59:43.000 036 33352.72 306.28 2344.23 29.20 2011-02-05 08:59:44.000 036 33353.04 306.29 2344.26 29.20 2011-02-05 08:59:45.000 036 33353.04 306.28 2344.20 29.20 2011-02-05 08:59:46.000 036 33352.98 306.29 2344.18 29.20 2011-02-05 08:59:47.000 036 33353.04 306.33 2344.24 29.20 2011-02-05 08:59:48.000 036 33352.95 306.32 2344.24 29.20 2011-02-05 08:59:49.000 036 33352.93 306.34 2344.20 29.20 2011-02-05 08:59:50.000 036 33352.94 306.32 2344.25 29.20 2011-02-05 08:59:51.000 036 33353.03 306.29 2344.18 29.20 2011-02-05 08:59:52.000 036 33353.04 306.33 2344.14 29.20 2011-02-05 08:59:53.000 036 33352.98 306.32 2344.09 29.20 2011-02-05 08:59:54.000 036 33352.92 306.31 2344.16 29.20 2011-02-05 08:59:55.000 036 33352.96 306.29 2344.19 29.20 2011-02-05 08:59:56.000 036 33352.88 306.32 2344.20 29.20 2011-02-05 08:59:57.000 036 33353.11 306.33 2344.28 29.20 2011-02-05 08:59:58.000 036 33352.96 306.30 2344.28 29.20 2011-02-05 08:59:59.000 036 33353.04 306.29 2344.27 29.20 2011-02-05 09:00:00.000 036 33353.01 306.31 2344.26 29.20 2011-02-05 09:00:01.000 036 33353.05 306.36 2344.12 29.20 2011-02-05 09:00:02.000 036 33353.11 306.33 2344.10 29.20 2011-02-05 09:00:03.000 036 33353.02 306.31 2344.07 29.20 2011-02-05 09:00:04.000 036 33353.01 306.33 2344.13 29.20 2011-02-05 09:00:05.000 036 33353.10 306.31 2344.13 29.20 2011-02-05 09:00:06.000 036 33353.05 306.32 2344.16 29.20 2011-02-05 09:00:07.000 036 33353.12 306.33 2344.11 29.20 2011-02-05 09:00:08.000 036 33353.10 306.33 2344.16 29.20 2011-02-05 09:00:09.000 036 33353.12 306.30 2344.13 29.20 2011-02-05 09:00:10.000 036 33353.22 306.29 2344.14 29.20 2011-02-05 09:00:11.000 036 33353.13 306.31 2344.14 29.20 2011-02-05 09:00:12.000 036 33353.20 306.31 2344.13 29.20 2011-02-05 09:00:13.000 036 33353.18 306.32 2344.09 29.20 2011-02-05 09:00:14.000 036 33353.14 306.32 2344.07 29.20 2011-02-05 09:00:15.000 036 33353.17 306.30 2344.07 29.20 2011-02-05 09:00:16.000 036 33353.27 306.29 2344.10 29.20 2011-02-05 09:00:17.000 036 33353.16 306.30 2344.06 29.20 2011-02-05 09:00:18.000 036 33353.21 306.30 2344.10 29.20 2011-02-05 09:00:19.000 036 33353.26 306.33 2344.07 29.20 2011-02-05 09:00:20.000 036 33353.26 306.28 2343.99 29.20 2011-02-05 09:00:21.000 036 33353.23 306.33 2344.11 29.20 2011-02-05 09:00:22.000 036 33353.25 306.32 2344.03 29.20 2011-02-05 09:00:23.000 036 33353.19 306.29 2344.02 29.20 2011-02-05 09:00:24.000 036 33353.14 306.36 2344.05 29.20 2011-02-05 09:00:25.000 036 33353.20 306.37 2344.03 29.20 2011-02-05 09:00:26.000 036 33353.14 306.35 2344.01 29.20 2011-02-05 09:00:27.000 036 33353.16 306.31 2344.09 29.20 2011-02-05 09:00:28.000 036 33353.24 306.33 2344.06 29.20 2011-02-05 09:00:29.000 036 33353.20 306.37 2344.01 29.20 2011-02-05 09:00:30.000 036 33353.18 306.36 2344.07 29.20 2011-02-05 09:00:31.000 036 33353.16 306.37 2344.07 29.20 2011-02-05 09:00:32.000 036 33353.20 306.38 2344.06 29.20 2011-02-05 09:00:33.000 036 33353.13 306.37 2344.03 29.20 2011-02-05 09:00:34.000 036 33353.23 306.37 2344.01 29.20 2011-02-05 09:00:35.000 036 33353.19 306.38 2344.05 29.20 2011-02-05 09:00:36.000 036 33353.28 306.43 2344.08 29.20 2011-02-05 09:00:37.000 036 33353.21 306.43 2344.04 29.20 2011-02-05 09:00:38.000 036 33353.25 306.44 2344.03 29.20 2011-02-05 09:00:39.000 036 33353.17 306.49 2344.06 29.20 2011-02-05 09:00:40.000 036 33353.18 306.52 2344.13 29.20 2011-02-05 09:00:41.000 036 33353.17 306.51 2344.06 29.20 2011-02-05 09:00:42.000 036 33353.22 306.56 2344.00 29.20 2011-02-05 09:00:43.000 036 33353.25 306.57 2344.05 29.20 2011-02-05 09:00:44.000 036 33353.33 306.54 2343.98 29.20 2011-02-05 09:00:45.000 036 33353.16 306.58 2344.00 29.20 2011-02-05 09:00:46.000 036 33353.14 306.60 2344.06 29.20 2011-02-05 09:00:47.000 036 33353.15 306.59 2344.10 29.20 2011-02-05 09:00:48.000 036 33353.29 306.62 2344.10 29.20 2011-02-05 09:00:49.000 036 33353.17 306.64 2344.11 29.20 2011-02-05 09:00:50.000 036 33353.19 306.66 2344.10 29.20 2011-02-05 09:00:51.000 036 33353.14 306.63 2344.03 29.20 2011-02-05 09:00:52.000 036 33353.11 306.63 2344.09 29.20 2011-02-05 09:00:53.000 036 33353.15 306.64 2344.03 29.20 2011-02-05 09:00:54.000 036 33353.10 306.65 2344.16 29.20 2011-02-05 09:00:55.000 036 33353.14 306.63 2344.14 29.20 2011-02-05 09:00:56.000 036 33353.15 306.70 2344.09 29.20 2011-02-05 09:00:57.000 036 33353.09 306.64 2344.09 29.20 2011-02-05 09:00:58.000 036 33353.12 306.68 2344.18 29.20 2011-02-05 09:00:59.000 036 33353.12 306.67 2344.14 29.20 2011-02-05 09:01:00.000 036 33353.04 306.67 2344.09 29.20 2011-02-05 09:01:01.000 036 33353.06 306.63 2344.13 29.20 2011-02-05 09:01:02.000 036 33353.17 306.67 2344.07 29.20 2011-02-05 09:01:03.000 036 33353.09 306.69 2344.13 29.20 2011-02-05 09:01:04.000 036 33353.01 306.68 2344.10 29.20 2011-02-05 09:01:05.000 036 33352.98 306.66 2344.04 29.20 2011-02-05 09:01:06.000 036 33353.06 306.66 2344.10 29.20 2011-02-05 09:01:07.000 036 33353.06 306.69 2344.10 29.20 2011-02-05 09:01:08.000 036 33353.08 306.68 2344.06 29.20 2011-02-05 09:01:09.000 036 33353.07 306.68 2344.06 29.20 2011-02-05 09:01:10.000 036 33353.08 306.68 2344.06 29.20 2011-02-05 09:01:11.000 036 33353.05 306.72 2344.09 29.20 2011-02-05 09:01:12.000 036 33352.92 306.70 2344.13 29.20 2011-02-05 09:01:13.000 036 33352.99 306.69 2344.09 29.20 2011-02-05 09:01:14.000 036 33352.87 306.73 2344.17 29.20 2011-02-05 09:01:15.000 036 33353.01 306.76 2344.19 29.20 2011-02-05 09:01:16.000 036 33352.89 306.75 2344.20 29.20 2011-02-05 09:01:17.000 036 33352.92 306.74 2344.14 29.20 2011-02-05 09:01:18.000 036 33352.98 306.80 2344.18 29.20 2011-02-05 09:01:19.000 036 33352.86 306.75 2344.10 29.20 2011-02-05 09:01:20.000 036 33352.86 306.79 2344.09 29.20 2011-02-05 09:01:21.000 036 33352.81 306.79 2344.10 29.20 2011-02-05 09:01:22.000 036 33352.93 306.80 2344.25 29.20 2011-02-05 09:01:23.000 036 33352.85 306.74 2344.16 29.20 2011-02-05 09:01:24.000 036 33352.92 306.84 2344.14 29.20 2011-02-05 09:01:25.000 036 33352.92 306.78 2344.24 29.20 2011-02-05 09:01:26.000 036 33352.90 306.77 2344.15 29.20 2011-02-05 09:01:27.000 036 33352.81 306.75 2344.18 29.20 2011-02-05 09:01:28.000 036 33352.89 306.76 2344.14 29.20 2011-02-05 09:01:29.000 036 33352.80 306.75 2344.20 29.20 2011-02-05 09:01:30.000 036 33352.84 306.73 2344.22 29.20 2011-02-05 09:01:31.000 036 33352.82 306.78 2344.14 29.20 2011-02-05 09:01:32.000 036 33352.90 306.75 2344.26 29.20 2011-02-05 09:01:33.000 036 33352.88 306.77 2344.16 29.20 2011-02-05 09:01:34.000 036 33353.02 306.76 2344.19 29.20 2011-02-05 09:01:35.000 036 33352.90 306.72 2344.13 29.20 2011-02-05 09:01:36.000 036 33352.87 306.72 2344.20 29.20 2011-02-05 09:01:37.000 036 33352.92 306.73 2344.16 29.20 2011-02-05 09:01:38.000 036 33352.85 306.70 2344.32 29.20 2011-02-05 09:01:39.000 036 33352.93 306.66 2344.20 29.20 2011-02-05 09:01:40.000 036 33353.05 306.64 2344.31 29.20 2011-02-05 09:01:41.000 036 33352.92 306.64 2344.23 29.20 2011-02-05 09:01:42.000 036 33352.95 306.63 2344.18 29.20 2011-02-05 09:01:43.000 036 33352.98 306.69 2344.21 29.20 2011-02-05 09:01:44.000 036 33352.89 306.66 2344.19 29.20 2011-02-05 09:01:45.000 036 33352.94 306.66 2344.15 29.20 2011-02-05 09:01:46.000 036 33352.96 306.62 2344.18 29.20 2011-02-05 09:01:47.000 036 33352.89 306.66 2344.20 29.20 2011-02-05 09:01:48.000 036 33352.96 306.57 2344.13 29.20 2011-02-05 09:01:49.000 036 33353.00 306.64 2344.13 29.20 2011-02-05 09:01:50.000 036 33353.04 306.56 2344.10 29.20 2011-02-05 09:01:51.000 036 33352.83 306.57 2344.22 29.20 2011-02-05 09:01:52.000 036 33353.05 306.59 2344.19 29.20 2011-02-05 09:01:53.000 036 33352.97 306.56 2344.12 29.20 2011-02-05 09:01:54.000 036 33353.01 306.54 2344.12 29.20 2011-02-05 09:01:55.000 036 33353.07 306.54 2344.13 29.20 2011-02-05 09:01:56.000 036 33353.04 306.54 2344.13 29.20 2011-02-05 09:01:57.000 036 33353.03 306.51 2344.16 29.20 2011-02-05 09:01:58.000 036 33353.01 306.54 2344.04 29.20 2011-02-05 09:01:59.000 036 33353.07 306.52 2344.09 29.20 2011-02-05 09:02:00.000 036 33353.07 306.50 2344.10 29.20 2011-02-05 09:02:01.000 036 33353.14 306.48 2344.09 29.20 2011-02-05 09:02:02.000 036 33353.09 306.45 2344.09 29.20 2011-02-05 09:02:03.000 036 33353.01 306.41 2344.13 29.20 2011-02-05 09:02:04.000 036 33353.23 306.49 2344.01 29.20 2011-02-05 09:02:05.000 036 33353.07 306.47 2344.01 29.20 2011-02-05 09:02:06.000 036 33353.17 306.42 2344.02 29.20 2011-02-05 09:02:07.000 036 33353.19 306.39 2344.10 29.20 2011-02-05 09:02:08.000 036 33353.12 306.39 2344.12 29.20 2011-02-05 09:02:09.000 036 33353.23 306.30 2344.04 29.20 2011-02-05 09:02:10.000 036 33353.25 306.35 2344.09 29.20 2011-02-05 09:02:11.000 036 33353.11 306.32 2344.10 29.20 2011-02-05 09:02:12.000 036 33353.23 306.28 2344.04 29.20 2011-02-05 09:02:13.000 036 33353.20 306.33 2343.97 29.20 2011-02-05 09:02:14.000 036 33353.26 306.29 2344.03 29.20 2011-02-05 09:02:15.000 036 33353.35 306.31 2344.07 29.20 2011-02-05 09:02:16.000 036 33353.26 306.31 2343.98 29.20 2011-02-05 09:02:17.000 036 33353.28 306.29 2344.01 29.20 2011-02-05 09:02:18.000 036 33353.29 306.29 2343.90 29.20 2011-02-05 09:02:19.000 036 33353.29 306.28 2343.92 29.20 2011-02-05 09:02:20.000 036 33353.23 306.29 2343.87 29.20 2011-02-05 09:02:21.000 036 33353.27 306.28 2343.90 29.20 2011-02-05 09:02:22.000 036 33353.42 306.25 2343.92 29.20 2011-02-05 09:02:23.000 036 33353.32 306.28 2343.89 29.20 2011-02-05 09:02:24.000 036 33353.32 306.31 2343.89 29.20 2011-02-05 09:02:25.000 036 33353.33 306.31 2343.89 29.20 2011-02-05 09:02:26.000 036 33353.23 306.32 2343.94 29.20 2011-02-05 09:02:27.000 036 33353.36 306.29 2343.95 29.20 2011-02-05 09:02:28.000 036 33353.38 306.26 2343.79 29.20 2011-02-05 09:02:29.000 036 33353.36 306.26 2343.88 29.20 2011-02-05 09:02:30.000 036 33353.36 306.24 2343.91 29.20 2011-02-05 09:02:31.000 036 33353.42 306.29 2343.88 29.20 2011-02-05 09:02:32.000 036 33353.32 306.30 2343.84 29.20 2011-02-05 09:02:33.000 036 33353.42 306.25 2343.85 29.20 2011-02-05 09:02:34.000 036 33353.48 306.25 2343.88 29.20 2011-02-05 09:02:35.000 036 33353.51 306.19 2343.80 29.20 2011-02-05 09:02:36.000 036 33353.53 306.23 2343.85 29.20 2011-02-05 09:02:37.000 036 33353.41 306.24 2343.78 29.20 2011-02-05 09:02:38.000 036 33353.45 306.21 2343.75 29.20 2011-02-05 09:02:39.000 036 33353.43 306.23 2343.85 29.20 2011-02-05 09:02:40.000 036 33353.40 306.18 2343.77 29.20 2011-02-05 09:02:41.000 036 33353.43 306.19 2343.80 29.20 2011-02-05 09:02:42.000 036 33353.46 306.22 2343.85 29.20 2011-02-05 09:02:43.000 036 33353.43 306.20 2343.77 29.20 2011-02-05 09:02:44.000 036 33353.56 306.20 2343.71 29.20 2011-02-05 09:02:45.000 036 33353.48 306.23 2343.72 29.20 2011-02-05 09:02:46.000 036 33353.48 306.21 2343.77 29.20 2011-02-05 09:02:47.000 036 33353.53 306.20 2343.68 29.20 2011-02-05 09:02:48.000 036 33353.53 306.24 2343.70 29.20 2011-02-05 09:02:49.000 036 33353.51 306.23 2343.79 29.20 2011-02-05 09:02:50.000 036 33353.51 306.22 2343.73 29.20 2011-02-05 09:02:51.000 036 33353.56 306.19 2343.75 29.20 2011-02-05 09:02:52.000 036 33353.53 306.19 2343.78 29.20 2011-02-05 09:02:53.000 036 33353.56 306.22 2343.65 29.20 2011-02-05 09:02:54.000 036 33353.54 306.20 2343.72 29.20 2011-02-05 09:02:55.000 036 33353.58 306.23 2343.70 29.20 2011-02-05 09:02:56.000 036 33353.50 306.20 2343.75 29.20 2011-02-05 09:02:57.000 036 33353.60 306.23 2343.73 29.20 2011-02-05 09:02:58.000 036 33353.53 306.18 2343.73 29.20 2011-02-05 09:02:59.000 036 33353.56 306.19 2343.73 29.20 2011-02-05 09:03:00.000 036 33353.54 306.26 2343.78 29.20 2011-02-05 09:03:01.000 036 33353.51 306.17 2343.73 29.20 2011-02-05 09:03:02.000 036 33353.56 306.19 2343.66 29.20 2011-02-05 09:03:03.000 036 33353.42 306.22 2343.66 29.20 2011-02-05 09:03:04.000 036 33353.51 306.23 2343.75 29.20 2011-02-05 09:03:05.000 036 33353.49 306.19 2343.73 29.20 2011-02-05 09:03:06.000 036 33353.46 306.25 2343.71 29.20 2011-02-05 09:03:07.000 036 33353.48 306.24 2343.74 29.20 2011-02-05 09:03:08.000 036 33353.49 306.27 2343.68 29.20 2011-02-05 09:03:09.000 036 33353.58 306.27 2343.64 29.20 2011-02-05 09:03:10.000 036 33353.42 306.26 2343.66 29.20 2011-02-05 09:03:11.000 036 33353.48 306.28 2343.68 29.20 2011-02-05 09:03:12.000 036 33353.54 306.28 2343.66 29.20 2011-02-05 09:03:13.000 036 33353.57 306.33 2343.70 29.20 2011-02-05 09:03:14.000 036 33353.55 306.31 2343.69 29.20 2011-02-05 09:03:15.000 036 33353.52 306.32 2343.72 29.20 2011-02-05 09:03:16.000 036 33353.56 306.33 2343.69 29.20 2011-02-05 09:03:17.000 036 33353.48 306.33 2343.72 29.20 2011-02-05 09:03:18.000 036 33353.51 306.33 2343.76 29.20 2011-02-05 09:03:19.000 036 33353.44 306.38 2343.64 29.20 2011-02-05 09:03:20.000 036 33353.55 306.38 2343.65 29.20 2011-02-05 09:03:21.000 036 33353.56 306.35 2343.66 29.20 2011-02-05 09:03:22.000 036 33353.49 306.42 2343.71 29.20 2011-02-05 09:03:23.000 036 33353.51 306.41 2343.72 29.20 2011-02-05 09:03:24.000 036 33353.51 306.43 2343.74 29.20 2011-02-05 09:03:25.000 036 33353.51 306.46 2343.67 29.20 2011-02-05 09:03:26.000 036 33353.46 306.46 2343.68 29.20 2011-02-05 09:03:27.000 036 33353.43 306.49 2343.73 29.20 2011-02-05 09:03:28.000 036 33353.48 306.54 2343.75 29.20 2011-02-05 09:03:29.000 036 33353.48 306.54 2343.69 29.20 2011-02-05 09:03:30.000 036 33353.43 306.51 2343.75 29.20 2011-02-05 09:03:31.000 036 33353.48 306.54 2343.66 29.20 2011-02-05 09:03:32.000 036 33353.42 306.54 2343.63 29.20 2011-02-05 09:03:33.000 036 33353.41 306.55 2343.76 29.20 2011-02-05 09:03:34.000 036 33353.39 306.56 2343.79 29.20 2011-02-05 09:03:35.000 036 33353.38 306.52 2343.75 29.20 2011-02-05 09:03:36.000 036 33353.43 306.59 2343.69 29.20 2011-02-05 09:03:37.000 036 33353.38 306.62 2343.75 29.20 2011-02-05 09:03:38.000 036 33353.39 306.58 2343.70 29.20 2011-02-05 09:03:39.000 036 33353.38 306.59 2343.73 29.20 2011-02-05 09:03:40.000 036 33353.29 306.63 2343.66 29.20 2011-02-05 09:03:41.000 036 33353.35 306.62 2343.64 29.20 2011-02-05 09:03:42.000 036 33353.31 306.59 2343.68 29.20 2011-02-05 09:03:43.000 036 33353.38 306.63 2343.69 29.20 2011-02-05 09:03:44.000 036 33353.46 306.63 2343.76 29.20 2011-02-05 09:03:45.000 036 33353.35 306.59 2343.77 29.20 2011-02-05 09:03:46.000 036 33353.41 306.63 2343.73 29.20 2011-02-05 09:03:47.000 036 33353.35 306.62 2343.73 29.20 2011-02-05 09:03:48.000 036 33353.45 306.68 2343.76 29.20 2011-02-05 09:03:49.000 036 33353.34 306.69 2343.80 29.20 2011-02-05 09:03:50.000 036 33353.31 306.64 2343.70 29.20 2011-02-05 09:03:51.000 036 33353.39 306.70 2343.82 29.20 2011-02-05 09:03:52.000 036 33353.42 306.64 2343.86 29.20 2011-02-05 09:03:53.000 036 33353.39 306.64 2343.75 29.20 2011-02-05 09:03:54.000 036 33353.43 306.72 2343.77 29.20 2011-02-05 09:03:55.000 036 33353.46 306.76 2343.82 29.20 2011-02-05 09:03:56.000 036 33353.54 306.73 2343.86 29.20 2011-02-05 09:03:57.000 036 33353.39 306.75 2343.78 29.20 2011-02-05 09:03:58.000 036 33353.50 306.77 2343.75 29.20 2011-02-05 09:03:59.000 036 33353.43 306.73 2343.73 29.20 2011-02-05 09:04:00.000 036 33353.45 306.81 2343.79 29.20 2011-02-05 09:04:01.000 036 33353.53 306.83 2343.81 29.20 2011-02-05 09:04:02.000 036 33353.38 306.87 2343.81 29.20 2011-02-05 09:04:03.000 036 33353.48 306.85 2343.89 29.20 2011-02-05 09:04:04.000 036 33353.50 306.94 2343.75 29.20 2011-02-05 09:04:05.000 036 33353.43 306.94 2343.73 29.20 2011-02-05 09:04:06.000 036 33353.45 306.95 2343.80 29.20 2011-02-05 09:04:07.000 036 33353.43 306.96 2343.79 29.20 2011-02-05 09:04:08.000 036 33353.33 307.01 2343.88 29.20 2011-02-05 09:04:09.000 036 33353.32 306.99 2343.73 29.20 2011-02-05 09:04:10.000 036 33353.34 307.01 2343.84 29.20 2011-02-05 09:04:11.000 036 33353.33 307.00 2343.81 29.20 2011-02-05 09:04:12.000 036 33353.31 307.10 2343.83 29.20 2011-02-05 09:04:13.000 036 33353.29 307.10 2343.79 29.20 2011-02-05 09:04:14.000 036 33353.30 307.09 2343.85 29.20 2011-02-05 09:04:15.000 036 33353.12 307.11 2343.95 29.20 2011-02-05 09:04:16.000 036 33353.15 307.10 2343.91 29.20 2011-02-05 09:04:17.000 036 33353.21 307.09 2343.87 29.20 2011-02-05 09:04:18.000 036 33353.33 307.13 2343.84 29.20 2011-02-05 09:04:19.000 036 33353.24 307.13 2343.88 29.20 2011-02-05 09:04:20.000 036 33353.18 307.15 2343.89 29.20 2011-02-05 09:04:21.000 036 33353.33 307.16 2343.88 29.20 2011-02-05 09:04:22.000 036 33353.22 307.16 2343.82 29.20 2011-02-05 09:04:23.000 036 33353.26 307.18 2343.87 29.20 2011-02-05 09:04:24.000 036 33353.27 307.16 2343.91 29.20 2011-02-05 09:04:25.000 036 33353.37 307.21 2343.91 29.20 2011-02-05 09:04:26.000 036 33353.36 307.18 2343.86 29.20 2011-02-05 09:04:27.000 036 33353.21 307.18 2343.83 29.20 2011-02-05 09:04:28.000 036 33353.36 307.21 2344.03 29.20 2011-02-05 09:04:29.000 036 33353.35 307.21 2343.95 29.20 2011-02-05 09:04:30.000 036 33353.33 307.22 2343.89 29.20 2011-02-05 09:04:31.000 036 33353.41 307.25 2344.02 29.20 2011-02-05 09:04:32.000 036 33353.38 307.24 2343.94 29.20 2011-02-05 09:04:33.000 036 33353.30 307.25 2343.97 29.20 2011-02-05 09:04:34.000 036 33353.42 307.26 2343.97 29.20 2011-02-05 09:04:35.000 036 33353.40 307.26 2343.96 29.20 2011-02-05 09:04:36.000 036 33353.41 307.27 2343.91 29.20 2011-02-05 09:04:37.000 036 33353.35 307.32 2343.94 29.20 2011-02-05 09:04:38.000 036 33353.48 307.30 2343.93 29.20 2011-02-05 09:04:39.000 036 33353.45 307.33 2343.86 29.20 2011-02-05 09:04:40.000 036 33353.46 307.34 2343.99 29.20 2011-02-05 09:04:41.000 036 33353.41 307.35 2343.98 29.20 2011-02-05 09:04:42.000 036 33353.46 307.39 2343.97 29.20 2011-02-05 09:04:43.000 036 33353.48 307.39 2343.93 29.20 2011-02-05 09:04:44.000 036 33353.50 307.42 2343.91 29.20 2011-02-05 09:04:45.000 036 33353.39 307.43 2343.94 29.20 2011-02-05 09:04:46.000 036 33353.45 307.41 2343.99 29.20 2011-02-05 09:04:47.000 036 33353.48 307.41 2343.99 29.20 2011-02-05 09:04:48.000 036 33353.53 307.44 2343.98 29.20 2011-02-05 09:04:49.000 036 33353.44 307.49 2343.91 29.20 2011-02-05 09:04:50.000 036 33353.49 307.54 2343.87 29.20 2011-02-05 09:04:51.000 036 33353.38 307.54 2343.89 29.20 2011-02-05 09:04:52.000 036 33353.54 307.51 2343.93 29.20 2011-02-05 09:04:53.000 036 33353.52 307.53 2343.92 29.20 2011-02-05 09:04:54.000 036 33353.54 307.54 2343.99 29.20 2011-02-05 09:04:55.000 036 33353.53 307.55 2344.00 29.20 2011-02-05 09:04:56.000 036 33353.50 307.51 2343.89 29.20 2011-02-05 09:04:57.000 036 33353.52 307.51 2344.03 29.20 2011-02-05 09:04:58.000 036 33353.51 307.51 2343.95 29.19 2011-02-05 09:04:59.000 036 33353.48 307.51 2343.95 29.20 2011-02-05 09:05:00.000 036 33353.58 307.55 2343.95 29.20 2011-02-05 09:05:01.000 036 33353.57 307.53 2343.98 29.20 2011-02-05 09:05:02.000 036 33353.56 307.51 2344.04 29.19 2011-02-05 09:05:03.000 036 33353.69 307.47 2343.98 29.19 2011-02-05 09:05:04.000 036 33353.52 307.46 2344.01 29.19 2011-02-05 09:05:05.000 036 33353.55 307.45 2344.01 29.19 2011-02-05 09:05:06.000 036 33353.64 307.48 2343.95 29.19 2011-02-05 09:05:07.000 036 33353.64 307.48 2343.95 29.19 2011-02-05 09:05:08.000 036 33353.71 307.42 2343.96 29.19 2011-02-05 09:05:09.000 036 33353.60 307.48 2343.95 29.19 2011-02-05 09:05:10.000 036 33353.64 307.47 2343.94 29.19 2011-02-05 09:05:11.000 036 33353.70 307.46 2343.96 29.19 2011-02-05 09:05:12.000 036 33353.63 307.48 2343.90 29.19 2011-02-05 09:05:13.000 036 33353.72 307.47 2343.97 29.19 2011-02-05 09:05:14.000 036 33353.76 307.49 2343.96 29.19 2011-02-05 09:05:15.000 036 33353.69 307.50 2343.94 29.19 2011-02-05 09:05:16.000 036 33353.74 307.50 2344.00 29.19 2011-02-05 09:05:17.000 036 33353.68 307.52 2343.94 29.19 2011-02-05 09:05:18.000 036 33353.64 307.46 2343.92 29.19 2011-02-05 09:05:19.000 036 33353.71 307.49 2343.85 29.19 2011-02-05 09:05:20.000 036 33353.75 307.55 2343.91 29.19 2011-02-05 09:05:21.000 036 33353.67 307.51 2343.90 29.19 2011-02-05 09:05:22.000 036 33353.66 307.47 2343.89 29.19 2011-02-05 09:05:23.000 036 33353.71 307.47 2343.90 29.19 2011-02-05 09:05:24.000 036 33353.76 307.50 2343.87 29.19 2011-02-05 09:05:25.000 036 33353.78 307.51 2343.91 29.19 2011-02-05 09:05:26.000 036 33353.75 307.49 2343.91 29.19 2011-02-05 09:05:27.000 036 33353.74 307.50 2343.92 29.19 2011-02-05 09:05:28.000 036 33353.82 307.51 2343.94 29.19 2011-02-05 09:05:29.000 036 33353.73 307.50 2343.86 29.19 2011-02-05 09:05:30.000 036 33353.73 307.51 2343.84 29.19 2011-02-05 09:05:31.000 036 33353.78 307.46 2343.89 29.19 2011-02-05 09:05:32.000 036 33353.76 307.42 2343.82 29.19 2011-02-05 09:05:33.000 036 33353.72 307.43 2343.83 29.19 2011-02-05 09:05:34.000 036 33353.93 307.46 2343.90 29.19 2011-02-05 09:05:35.000 036 33353.81 307.46 2343.89 29.19 2011-02-05 09:05:36.000 036 33353.82 307.45 2343.87 29.19 2011-02-05 09:05:37.000 036 33353.88 307.36 2343.86 29.19 2011-02-05 09:05:38.000 036 33353.97 307.40 2343.89 29.19 2011-02-05 09:05:39.000 036 33353.79 307.38 2343.86 29.19 2011-02-05 09:05:40.000 036 33353.98 307.35 2343.82 29.19 2011-02-05 09:05:41.000 036 33353.94 307.35 2343.89 29.19 2011-02-05 09:05:42.000 036 33354.00 307.32 2343.88 29.19 2011-02-05 09:05:43.000 036 33353.99 307.30 2343.89 29.19 2011-02-05 09:05:44.000 036 33353.98 307.31 2343.82 29.19 2011-02-05 09:05:45.000 036 33354.02 307.31 2343.88 29.19 2011-02-05 09:05:46.000 036 33354.01 307.31 2343.78 29.19 2011-02-05 09:05:47.000 036 33354.03 307.31 2343.80 29.19 2011-02-05 09:05:48.000 036 33354.08 307.32 2343.77 29.19 2011-02-05 09:05:49.000 036 33353.99 307.27 2343.86 29.19 2011-02-05 09:05:50.000 036 33354.01 307.26 2343.77 29.19 2011-02-05 09:05:51.000 036 33354.03 307.29 2343.76 29.19 2011-02-05 09:05:52.000 036 33354.16 307.30 2343.82 29.19 2011-02-05 09:05:53.000 036 33354.10 307.28 2343.79 29.19 2011-02-05 09:05:54.000 036 33353.98 307.30 2343.75 29.19 2011-02-05 09:05:55.000 036 33354.06 307.29 2343.83 29.19 2011-02-05 09:05:56.000 036 33354.14 307.33 2343.75 29.19 2011-02-05 09:05:57.000 036 33354.11 307.27 2343.80 29.19 2011-02-05 09:05:58.000 036 33354.14 307.27 2343.74 29.19 2011-02-05 09:05:59.000 036 33354.16 307.26 2343.76 29.19 2011-02-05 09:06:00.000 036 33354.18 307.34 2343.79 29.19 2011-02-05 09:06:01.000 036 33354.25 307.34 2343.76 29.19 2011-02-05 09:06:02.000 036 33354.24 307.30 2343.70 29.19 2011-02-05 09:06:03.000 036 33354.21 307.32 2343.78 29.19 2011-02-05 09:06:04.000 036 33354.25 307.31 2343.73 29.19 2011-02-05 09:06:05.000 036 33354.23 307.30 2343.75 29.19 2011-02-05 09:06:06.000 036 33354.23 307.26 2343.67 29.19 2011-02-05 09:06:07.000 036 33354.28 307.30 2343.69 29.19 2011-02-05 09:06:08.000 036 33354.36 307.32 2343.70 29.19 2011-02-05 09:06:09.000 036 33354.17 307.29 2343.76 29.19 2011-02-05 09:06:10.000 036 33354.33 307.30 2343.64 29.19 2011-02-05 09:06:11.000 036 33354.22 307.28 2343.63 29.19 2011-02-05 09:06:12.000 036 33354.26 307.30 2343.68 29.19 2011-02-05 09:06:13.000 036 33354.25 307.27 2343.60 29.19 2011-02-05 09:06:14.000 036 33354.31 307.28 2343.69 29.19 2011-02-05 09:06:15.000 036 33354.43 307.26 2343.66 29.19 2011-02-05 09:06:16.000 036 33354.32 307.26 2343.64 29.19 2011-02-05 09:06:17.000 036 33354.21 307.29 2343.59 29.19 2011-02-05 09:06:18.000 036 33354.36 307.27 2343.61 29.19 2011-02-05 09:06:19.000 036 33354.29 307.25 2343.64 29.19 2011-02-05 09:06:20.000 036 33354.26 307.21 2343.61 29.19 2011-02-05 09:06:21.000 036 33354.38 307.25 2343.64 29.19 2011-02-05 09:06:22.000 036 33354.36 307.23 2343.60 29.19 2011-02-05 09:06:23.000 036 33354.28 307.21 2343.65 29.19 2011-02-05 09:06:24.000 036 33354.29 307.22 2343.59 29.19 2011-02-05 09:06:25.000 036 33354.33 307.23 2343.68 29.19 2011-02-05 09:06:26.000 036 33354.35 307.21 2343.61 29.19 2011-02-05 09:06:27.000 036 33354.38 307.20 2343.66 29.19 2011-02-05 09:06:28.000 036 33354.29 307.19 2343.61 29.19 2011-02-05 09:06:29.000 036 33354.36 307.18 2343.59 29.19 2011-02-05 09:06:30.000 036 33354.42 307.24 2343.57 29.19 2011-02-05 09:06:31.000 036 33354.34 307.19 2343.61 29.19 2011-02-05 09:06:32.000 036 33354.37 307.22 2343.72 29.19 2011-02-05 09:06:33.000 036 33354.32 307.22 2343.60 29.19 2011-02-05 09:06:34.000 036 33354.41 307.20 2343.66 29.19 2011-02-05 09:06:35.000 036 33354.27 307.18 2343.60 29.19 2011-02-05 09:06:36.000 036 33354.34 307.20 2343.61 29.19 2011-02-05 09:06:37.000 036 33354.41 307.20 2343.59 29.19 2011-02-05 09:06:38.000 036 33354.39 307.18 2343.60 29.19 2011-02-05 09:06:39.000 036 33354.39 307.26 2343.59 29.19 2011-02-05 09:06:40.000 036 33354.42 307.22 2343.50 29.19 2011-02-05 09:06:41.000 036 33354.44 307.19 2343.51 29.19 2011-02-05 09:06:42.000 036 33354.50 307.26 2343.51 29.19 2011-02-05 09:06:43.000 036 33354.49 307.24 2343.63 29.19 2011-02-05 09:06:44.000 036 33354.44 307.28 2343.53 29.19 2011-02-05 09:06:45.000 036 33354.47 307.24 2343.59 29.19 2011-02-05 09:06:46.000 036 33354.56 307.24 2343.55 29.19 2011-02-05 09:06:47.000 036 33354.52 307.23 2343.53 29.19 2011-02-05 09:06:48.000 036 33354.55 307.21 2343.58 29.19 2011-02-05 09:06:49.000 036 33354.49 307.20 2343.59 29.19 2011-02-05 09:06:50.000 036 33354.62 307.20 2343.48 29.19 2011-02-05 09:06:51.000 036 33354.68 307.17 2343.48 29.19 2011-02-05 09:06:52.000 036 33354.72 307.18 2343.53 29.19 2011-02-05 09:06:53.000 036 33354.69 307.18 2343.47 29.19 2011-02-05 09:06:54.000 036 33354.81 307.14 2343.56 29.19 2011-02-05 09:06:55.000 036 33354.81 307.17 2343.54 29.19 2011-02-05 09:06:56.000 036 33354.80 307.15 2343.48 29.19 2011-02-05 09:06:57.000 036 33354.87 307.14 2343.50 29.19 2011-02-05 09:06:58.000 036 33354.93 307.15 2343.44 29.19 2011-02-05 09:06:59.000 036 33355.04 307.13 2343.41 29.19 2011-02-05 09:07:00.000 036 33355.04 307.15 2343.46 29.19 2011-02-05 09:07:01.000 036 33355.15 307.08 2343.47 29.19 2011-02-05 09:07:02.000 036 33355.10 307.14 2343.36 29.19 2011-02-05 09:07:03.000 036 33355.12 307.10 2343.38 29.19 2011-02-05 09:07:04.000 036 33355.28 307.10 2343.32 29.19 2011-02-05 09:07:05.000 036 33355.19 307.09 2343.42 29.19 2011-02-05 09:07:06.000 036 33355.31 307.10 2343.35 29.19 2011-02-05 09:07:07.000 036 33355.24 307.10 2343.29 29.19 2011-02-05 09:07:08.000 036 33355.19 307.07 2343.32 29.19 2011-02-05 09:07:09.000 036 33355.24 307.09 2343.29 29.19 2011-02-05 09:07:10.000 036 33355.26 307.06 2343.34 29.19 2011-02-05 09:07:11.000 036 33355.25 307.06 2343.30 29.19 2011-02-05 09:07:12.000 036 33355.27 307.07 2343.23 29.19 2011-02-05 09:07:13.000 036 33355.24 307.07 2343.23 29.19 2011-02-05 09:07:14.000 036 33355.26 307.07 2343.21 29.19 2011-02-05 09:07:15.000 036 33355.08 307.08 2343.20 29.19 2011-02-05 09:07:16.000 036 33355.16 307.12 2343.20 29.19 2011-02-05 09:07:17.000 036 33355.20 307.10 2343.22 29.19 2011-02-05 09:07:18.000 036 33355.16 307.08 2343.20 29.19 2011-02-05 09:07:19.000 036 33355.19 307.11 2343.17 29.19 2011-02-05 09:07:20.000 036 33355.21 307.09 2343.20 29.19 2011-02-05 09:07:21.000 036 33355.19 307.09 2343.15 29.19 2011-02-05 09:07:22.000 036 33355.27 307.03 2343.16 29.19 2011-02-05 09:07:23.000 036 33355.10 307.03 2343.18 29.19 2011-02-05 09:07:24.000 036 33355.13 307.04 2343.07 29.19 2011-02-05 09:07:25.000 036 33355.09 307.02 2343.13 29.19 2011-02-05 09:07:26.000 036 33355.10 307.02 2343.16 29.19 2011-02-05 09:07:27.000 036 33355.14 307.04 2343.17 29.19 2011-02-05 09:07:28.000 036 33355.01 307.05 2343.17 29.19 2011-02-05 09:07:29.000 036 33354.97 307.06 2343.15 29.19 2011-02-05 09:07:30.000 036 33354.94 307.04 2343.19 29.19 2011-02-05 09:07:31.000 036 33355.03 307.01 2343.11 29.19 2011-02-05 09:07:32.000 036 33354.96 307.04 2343.10 29.19 2011-02-05 09:07:33.000 036 33354.97 307.02 2343.17 29.19 2011-02-05 09:07:34.000 036 33355.01 307.01 2343.15 29.19 2011-02-05 09:07:35.000 036 33355.00 307.01 2343.17 29.19 2011-02-05 09:07:36.000 036 33354.96 307.03 2343.14 29.19 2011-02-05 09:07:37.000 036 33354.97 306.98 2343.21 29.19 2011-02-05 09:07:38.000 036 33355.04 307.01 2343.20 29.19 2011-02-05 09:07:39.000 036 33355.12 306.98 2343.14 29.19 2011-02-05 09:07:40.000 036 33355.09 306.94 2343.16 29.19 2011-02-05 09:07:41.000 036 33355.10 306.93 2343.16 29.19 2011-02-05 09:07:42.000 036 33355.24 306.95 2343.20 29.19 2011-02-05 09:07:43.000 036 33355.31 306.93 2343.09 29.19 2011-02-05 09:07:44.000 036 33355.37 306.94 2343.09 29.19 2011-02-05 09:07:45.000 036 33355.24 306.87 2343.15 29.19 2011-02-05 09:07:46.000 036 33355.35 306.87 2343.22 29.19 2011-02-05 09:07:47.000 036 33355.35 306.86 2343.17 29.19 2011-02-05 09:07:48.000 036 33355.37 306.89 2343.13 29.19 2011-02-05 09:07:49.000 036 33355.41 306.86 2343.13 29.19 2011-02-05 09:07:50.000 036 33355.47 306.84 2343.16 29.19 2011-02-05 09:07:51.000 036 33355.41 306.85 2343.10 29.19 2011-02-05 09:07:52.000 036 33355.46 306.84 2343.13 29.19 2011-02-05 09:07:53.000 036 33355.37 306.83 2343.12 29.19 2011-02-05 09:07:54.000 036 33355.43 306.88 2343.07 29.19 2011-02-05 09:07:55.000 036 33355.40 306.89 2343.06 29.19 2011-02-05 09:07:56.000 036 33355.33 306.91 2342.99 29.19 2011-02-05 09:07:57.000 036 33355.35 306.89 2343.07 29.19 2011-02-05 09:07:58.000 036 33355.25 306.93 2343.09 29.19 2011-02-05 09:07:59.000 036 33355.24 306.90 2343.05 29.19 2011-02-05 09:08:00.000 036 33355.25 306.89 2343.07 29.19 2011-02-05 09:08:01.000 036 33355.21 306.89 2342.93 29.19 2011-02-05 09:08:02.000 036 33355.19 306.91 2343.06 29.19 2011-02-05 09:08:03.000 036 33355.18 306.93 2343.02 29.19 2011-02-05 09:08:04.000 036 33355.26 306.93 2343.05 29.19 2011-02-05 09:08:05.000 036 33355.20 306.92 2342.97 29.19 2011-02-05 09:08:06.000 036 33355.32 306.92 2343.02 29.19 2011-02-05 09:08:07.000 036 33355.28 306.95 2343.02 29.19 2011-02-05 09:08:08.000 036 33355.29 306.93 2343.03 29.19 2011-02-05 09:08:09.000 036 33355.30 306.99 2343.01 29.19 2011-02-05 09:08:10.000 036 33355.25 306.91 2343.14 29.19 2011-02-05 09:08:11.000 036 33355.32 306.96 2343.09 29.19 2011-02-05 09:08:12.000 036 33355.38 306.99 2343.05 29.19 2011-02-05 09:08:13.000 036 33355.40 306.96 2343.11 29.19 2011-02-05 09:08:14.000 036 33355.37 306.99 2343.07 29.19 2011-02-05 09:08:15.000 036 33355.46 307.03 2342.97 29.19 2011-02-05 09:08:16.000 036 33355.58 307.00 2343.06 29.19 2011-02-05 09:08:17.000 036 33355.45 307.00 2343.08 29.19 2011-02-05 09:08:18.000 036 33355.57 307.03 2343.11 29.19 2011-02-05 09:08:19.000 036 33355.61 307.03 2343.04 29.19 2011-02-05 09:08:20.000 036 33355.64 307.04 2342.98 29.19 2011-02-05 09:08:21.000 036 33355.59 307.03 2343.07 29.19 2011-02-05 09:08:22.000 036 33355.62 307.02 2342.98 29.19 2011-02-05 09:08:23.000 036 33355.62 307.00 2342.96 29.19 2011-02-05 09:08:24.000 036 33355.72 307.06 2343.06 29.19 2011-02-05 09:08:25.000 036 33355.70 307.03 2342.98 29.19 2011-02-05 09:08:26.000 036 33355.65 307.01 2342.94 29.19 2011-02-05 09:08:27.000 036 33355.67 307.04 2342.99 29.19 2011-02-05 09:08:28.000 036 33355.71 307.01 2342.94 29.19 2011-02-05 09:08:29.000 036 33355.74 307.01 2342.95 29.19 2011-02-05 09:08:30.000 036 33355.68 306.99 2342.91 29.19 2011-02-05 09:08:31.000 036 33355.75 306.99 2342.91 29.19 2011-02-05 09:08:32.000 036 33355.78 307.04 2342.97 29.19 2011-02-05 09:08:33.000 036 33355.75 307.04 2343.04 29.19 2011-02-05 09:08:34.000 036 33355.77 307.01 2342.97 29.19 2011-02-05 09:08:35.000 036 33355.71 307.03 2342.91 29.19 2011-02-05 09:08:36.000 036 33355.75 307.04 2342.93 29.19 2011-02-05 09:08:37.000 036 33355.74 307.06 2342.91 29.19 2011-02-05 09:08:38.000 036 33355.72 307.09 2342.92 29.19 2011-02-05 09:08:39.000 036 33355.77 307.07 2342.99 29.19 2011-02-05 09:08:40.000 036 33355.64 307.07 2342.95 29.19 2011-02-05 09:08:41.000 036 33355.71 307.06 2342.95 29.19 2011-02-05 09:08:42.000 036 33355.63 307.10 2342.89 29.19 2011-02-05 09:08:43.000 036 33355.74 307.11 2342.92 29.19 2011-02-05 09:08:44.000 036 33355.77 307.11 2342.96 29.19 2011-02-05 09:08:45.000 036 33355.77 307.07 2342.99 29.19 2011-02-05 09:08:46.000 036 33355.79 307.11 2342.88 29.19 2011-02-05 09:08:47.000 036 33355.76 307.09 2342.88 29.19 2011-02-05 09:08:48.000 036 33355.71 307.13 2342.94 29.19 2011-02-05 09:08:49.000 036 33355.69 307.12 2342.87 29.19 2011-02-05 09:08:50.000 036 33355.73 307.11 2342.92 29.19 2011-02-05 09:08:51.000 036 33355.77 307.13 2342.93 29.19 2011-02-05 09:08:52.000 036 33355.73 307.15 2342.91 29.19 2011-02-05 09:08:53.000 036 33355.72 307.13 2342.97 29.19 2011-02-05 09:08:54.000 036 33355.71 307.15 2342.89 29.19 2011-02-05 09:08:55.000 036 33355.77 307.17 2342.95 29.19 2011-02-05 09:08:56.000 036 33355.65 307.16 2342.93 29.19 2011-02-05 09:08:57.000 036 33355.71 307.14 2343.05 29.19 2011-02-05 09:08:58.000 036 33355.77 307.20 2342.98 29.19 2011-02-05 09:08:59.000 036 33355.72 307.18 2342.96 29.19 2011-02-05 09:09:00.000 036 33355.74 307.22 2343.00 29.19 2011-02-05 09:09:01.000 036 33355.68 307.21 2343.09 29.19 2011-02-05 09:09:02.000 036 33355.68 307.23 2342.96 29.19 2011-02-05 09:09:03.000 036 33355.86 307.21 2342.97 29.19 2011-02-05 09:09:04.000 036 33355.83 307.23 2343.01 29.19 2011-02-05 09:09:05.000 036 33355.74 307.25 2343.01 29.19 2011-02-05 09:09:06.000 036 33355.82 307.25 2343.00 29.19 2011-02-05 09:09:07.000 036 33355.79 307.23 2342.95 29.19 2011-02-05 09:09:08.000 036 33355.84 307.22 2343.00 29.19 2011-02-05 09:09:09.000 036 33355.86 307.26 2342.98 29.19 2011-02-05 09:09:10.000 036 33355.92 307.24 2343.03 29.19 2011-02-05 09:09:11.000 036 33356.00 307.26 2343.01 29.19 2011-02-05 09:09:12.000 036 33356.06 307.25 2342.97 29.19 2011-02-05 09:09:13.000 036 33356.02 307.26 2343.03 29.19 2011-02-05 09:09:14.000 036 33355.95 307.23 2342.95 29.19 2011-02-05 09:09:15.000 036 33356.02 307.24 2342.98 29.19 2011-02-05 09:09:16.000 036 33356.01 307.26 2342.97 29.19 2011-02-05 09:09:17.000 036 33355.98 307.29 2342.94 29.19 2011-02-05 09:09:18.000 036 33356.00 307.26 2342.92 29.19 2011-02-05 09:09:19.000 036 33356.06 307.30 2342.94 29.19 2011-02-05 09:09:20.000 036 33356.09 307.27 2342.93 29.19 2011-02-05 09:09:21.000 036 33356.05 307.30 2342.93 29.19 2011-02-05 09:09:22.000 036 33356.00 307.28 2342.89 29.19 2011-02-05 09:09:23.000 036 33355.96 307.29 2342.89 29.19 2011-02-05 09:09:24.000 036 33355.99 307.33 2342.85 29.19 2011-02-05 09:09:25.000 036 33356.03 307.33 2342.87 29.19 2011-02-05 09:09:26.000 036 33356.05 307.34 2342.83 29.19 2011-02-05 09:09:27.000 036 33356.05 307.37 2342.81 29.19 2011-02-05 09:09:28.000 036 33356.06 307.37 2342.90 29.19 2011-02-05 09:09:29.000 036 33355.93 307.37 2342.88 29.19 2011-02-05 09:09:30.000 036 33356.02 307.40 2342.86 29.19 2011-02-05 09:09:31.000 036 33356.00 307.43 2342.83 29.19 2011-02-05 09:09:32.000 036 33355.97 307.46 2342.85 29.19 2011-02-05 09:09:33.000 036 33356.02 307.42 2342.94 29.19 2011-02-05 09:09:34.000 036 33355.99 307.47 2342.92 29.19 2011-02-05 09:09:35.000 036 33355.94 307.48 2342.93 29.19 2011-02-05 09:09:36.000 036 33356.00 307.45 2342.82 29.19 2011-02-05 09:09:37.000 036 33355.99 307.49 2342.87 29.19 2011-02-05 09:09:38.000 036 33355.90 307.51 2342.92 29.19 2011-02-05 09:09:39.000 036 33356.05 307.53 2342.89 29.19 2011-02-05 09:09:40.000 036 33356.02 307.57 2342.86 29.19 2011-02-05 09:09:41.000 036 33356.09 307.53 2342.94 29.19 2011-02-05 09:09:42.000 036 33356.02 307.59 2342.94 29.19 2011-02-05 09:09:43.000 036 33356.04 307.58 2342.95 29.19 2011-02-05 09:09:44.000 036 33356.03 307.56 2342.88 29.19 2011-02-05 09:09:45.000 036 33356.09 307.65 2343.02 29.19 2011-02-05 09:09:46.000 036 33355.99 307.62 2342.98 29.19 2011-02-05 09:09:47.000 036 33355.92 307.61 2342.97 29.19 2011-02-05 09:09:48.000 036 33356.02 307.59 2343.01 29.19 2011-02-05 09:09:49.000 036 33355.93 307.64 2343.01 29.19 2011-02-05 09:09:50.000 036 33355.99 307.65 2342.99 29.19 2011-02-05 09:09:51.000 036 33355.98 307.63 2343.01 29.19 2011-02-05 09:09:52.000 036 33356.00 307.69 2343.01 29.19 2011-02-05 09:09:53.000 036 33355.94 307.70 2342.95 29.19 2011-02-05 09:09:54.000 036 33355.96 307.67 2342.94 29.19 2011-02-05 09:09:55.000 036 33356.00 307.69 2342.99 29.19 2011-02-05 09:09:56.000 036 33356.00 307.69 2342.98 29.19 2011-02-05 09:09:57.000 036 33355.97 307.75 2342.96 29.19 2011-02-05 09:09:58.000 036 33355.98 307.76 2343.01 29.19 2011-02-05 09:09:59.000 036 33356.02 307.75 2343.01 29.19 2011-02-05 09:10:00.000 036 33356.08 307.77 2343.03 29.19 2011-02-05 09:10:01.000 036 33355.98 307.79 2343.02 29.19 2011-02-05 09:10:02.000 036 33356.08 307.84 2343.02 29.19 2011-02-05 09:10:03.000 036 33356.05 307.78 2343.04 29.19 2011-02-05 09:10:04.000 036 33356.04 307.85 2343.02 29.19 2011-02-05 09:10:05.000 036 33356.08 307.82 2343.05 29.19 2011-02-05 09:10:06.000 036 33356.03 307.92 2343.02 29.19 2011-02-05 09:10:07.000 036 33356.14 307.91 2343.05 29.19 2011-02-05 09:10:08.000 036 33356.12 307.96 2342.99 29.19 2011-02-05 09:10:09.000 036 33356.11 307.94 2343.08 29.19 2011-02-05 09:10:10.000 036 33356.08 307.97 2343.01 29.19 2011-02-05 09:10:11.000 036 33356.08 307.96 2342.95 29.19 2011-02-05 09:10:12.000 036 33356.09 308.02 2343.02 29.19 2011-02-05 09:10:13.000 036 33356.11 308.03 2343.09 29.19 2011-02-05 09:10:14.000 036 33356.02 308.04 2343.01 29.19 2011-02-05 09:10:15.000 036 33356.17 308.06 2343.00 29.19 2011-02-05 09:10:16.000 036 33356.22 308.09 2343.11 29.19 2011-02-05 09:10:17.000 036 33356.14 308.08 2343.07 29.19 2011-02-05 09:10:18.000 036 33356.12 308.13 2342.96 29.19 2011-02-05 09:10:19.000 036 33356.18 308.12 2343.04 29.19 2011-02-05 09:10:20.000 036 33356.06 308.14 2342.99 29.19 2011-02-05 09:10:21.000 036 33356.15 308.12 2343.01 29.19 2011-02-05 09:10:22.000 036 33356.11 308.16 2343.01 29.19 2011-02-05 09:10:23.000 036 33356.15 308.19 2342.96 29.19 2011-02-05 09:10:24.000 036 33356.21 308.17 2343.04 29.19 2011-02-05 09:10:25.000 036 33356.19 308.17 2343.05 29.19 2011-02-05 09:10:26.000 036 33356.15 308.22 2342.96 29.19 2011-02-05 09:10:27.000 036 33356.20 308.23 2343.01 29.19 2011-02-05 09:10:28.000 036 33356.21 308.28 2343.03 29.19 2011-02-05 09:10:29.000 036 33356.18 308.24 2343.04 29.19 2011-02-05 09:10:30.000 036 33356.19 308.26 2342.98 29.19 2011-02-05 09:10:31.000 036 33356.19 308.30 2343.00 29.19 2011-02-05 09:10:32.000 036 33356.15 308.31 2343.05 29.19 2011-02-05 09:10:33.000 036 33356.30 308.26 2343.03 29.19 2011-02-05 09:10:34.000 036 33356.17 308.26 2343.03 29.19 2011-02-05 09:10:35.000 036 33356.20 308.25 2343.05 29.19 2011-02-05 09:10:36.000 036 33356.27 308.32 2343.05 29.19 2011-02-05 09:10:37.000 036 33356.21 308.32 2343.04 29.19 2011-02-05 09:10:38.000 036 33356.11 308.31 2343.06 29.19 2011-02-05 09:10:39.000 036 33356.25 308.34 2343.02 29.19 2011-02-05 09:10:40.000 036 33356.29 308.33 2343.07 29.19 2011-02-05 09:10:41.000 036 33356.20 308.34 2343.04 29.19 2011-02-05 09:10:42.000 036 33356.26 308.38 2343.11 29.19 2011-02-05 09:10:43.000 036 33356.30 308.37 2343.09 29.19 2011-02-05 09:10:44.000 036 33356.27 308.38 2343.05 29.19 2011-02-05 09:10:45.000 036 33356.31 308.40 2343.05 29.19 2011-02-05 09:10:46.000 036 33356.34 308.44 2343.12 29.19 2011-02-05 09:10:47.000 036 33356.27 308.40 2343.07 29.19 2011-02-05 09:10:48.000 036 33356.33 308.42 2343.09 29.19 2011-02-05 09:10:49.000 036 33356.33 308.42 2343.09 29.19 2011-02-05 09:10:50.000 036 33356.27 308.48 2343.11 29.19 2011-02-05 09:10:51.000 036 33356.32 308.46 2343.00 29.18 2011-02-05 09:10:52.000 036 33356.27 308.47 2343.20 29.19 2011-02-05 09:10:53.000 036 33356.29 308.46 2343.17 29.19 2011-02-05 09:10:54.000 036 33356.29 308.48 2343.06 29.18 2011-02-05 09:10:55.000 036 33356.22 308.47 2343.05 29.18 2011-02-05 09:10:56.000 036 33356.19 308.47 2343.04 29.18 2011-02-05 09:10:57.000 036 33356.23 308.48 2343.08 29.19 2011-02-05 09:10:58.000 036 33356.33 308.46 2343.09 29.18 2011-02-05 09:10:59.000 036 33356.24 308.46 2343.13 29.18 2011-02-05 09:11:00.000 036 33356.36 308.49 2343.13 29.18 2011-02-05 09:11:01.000 036 33356.30 308.51 2343.10 29.18 2011-02-05 09:11:02.000 036 33356.33 308.50 2343.03 29.18 2011-02-05 09:11:03.000 036 33356.22 308.54 2343.13 29.18 2011-02-05 09:11:04.000 036 33356.39 308.53 2343.17 29.18 2011-02-05 09:11:05.000 036 33356.34 308.56 2343.19 29.18 2011-02-05 09:11:06.000 036 33356.40 308.56 2343.11 29.18 2011-02-05 09:11:07.000 036 33356.43 308.48 2343.22 29.18 2011-02-05 09:11:08.000 036 33356.37 308.56 2343.13 29.18 2011-02-05 09:11:09.000 036 33356.46 308.61 2343.19 29.18 2011-02-05 09:11:10.000 036 33356.35 308.58 2343.16 29.18 2011-02-05 09:11:11.000 036 33356.43 308.55 2343.15 29.18 2011-02-05 09:11:12.000 036 33356.45 308.60 2343.17 29.18 2011-02-05 09:11:13.000 036 33356.52 308.64 2343.12 29.18 2011-02-05 09:11:14.000 036 33356.45 308.69 2343.16 29.18 2011-02-05 09:11:15.000 036 33356.52 308.65 2343.14 29.18 2011-02-05 09:11:16.000 036 33356.46 308.69 2343.13 29.18 2011-02-05 09:11:17.000 036 33356.51 308.67 2343.08 29.18 2011-02-05 09:11:18.000 036 33356.53 308.69 2343.03 29.18 2011-02-05 09:11:19.000 036 33356.55 308.72 2343.09 29.18 2011-02-05 09:11:20.000 036 33356.55 308.67 2343.11 29.18 2011-02-05 09:11:21.000 036 33356.68 308.73 2343.10 29.18 2011-02-05 09:11:22.000 036 33356.61 308.80 2343.09 29.18 2011-02-05 09:11:23.000 036 33356.62 308.77 2343.16 29.18 2011-02-05 09:11:24.000 036 33356.66 308.82 2343.13 29.18 2011-02-05 09:11:25.000 036 33356.67 308.81 2342.99 29.18 2011-02-05 09:11:26.000 036 33356.67 308.79 2343.11 29.18 2011-02-05 09:11:27.000 036 33356.61 308.78 2343.07 29.18 2011-02-05 09:11:28.000 036 33356.64 308.81 2343.18 29.18 2011-02-05 09:11:29.000 036 33356.62 308.84 2343.09 29.18 2011-02-05 09:11:30.000 036 33356.72 308.84 2343.17 29.18 2011-02-05 09:11:31.000 036 33356.71 308.85 2343.05 29.18 2011-02-05 09:11:32.000 036 33356.74 308.82 2343.08 29.18 2011-02-05 09:11:33.000 036 33356.76 308.89 2343.13 29.18 2011-02-05 09:11:34.000 036 33356.68 308.87 2343.14 29.18 2011-02-05 09:11:35.000 036 33356.74 308.87 2343.13 29.18 2011-02-05 09:11:36.000 036 33356.73 308.85 2343.01 29.18 2011-02-05 09:11:37.000 036 33356.73 308.88 2343.15 29.18 2011-02-05 09:11:38.000 036 33356.73 308.91 2343.03 29.18 2011-02-05 09:11:39.000 036 33356.76 308.88 2343.12 29.18 2011-02-05 09:11:40.000 036 33356.77 308.87 2343.11 29.18 2011-02-05 09:11:41.000 036 33356.82 308.87 2343.13 29.18 2011-02-05 09:11:42.000 036 33356.82 308.92 2343.13 29.18 2011-02-05 09:11:43.000 036 33356.86 308.88 2343.10 29.18 2011-02-05 09:11:44.000 036 33356.81 308.87 2343.03 29.18 2011-02-05 09:11:45.000 036 33356.84 308.89 2343.09 29.18 2011-02-05 09:11:46.000 036 33356.87 308.93 2343.08 29.18 2011-02-05 09:11:47.000 036 33356.86 308.93 2343.11 29.18 2011-02-05 09:11:48.000 036 33356.86 308.90 2343.13 29.18 2011-02-05 09:11:49.000 036 33356.97 308.95 2343.05 29.18 2011-02-05 09:11:50.000 036 33356.85 308.94 2343.10 29.18 2011-02-05 09:11:51.000 036 33356.89 308.95 2343.09 29.18 2011-02-05 09:11:52.000 036 33356.83 308.94 2343.12 29.18 2011-02-05 09:11:53.000 036 33356.94 308.93 2343.03 29.18 2011-02-05 09:11:54.000 036 33356.99 308.98 2343.05 29.18 2011-02-05 09:11:55.000 036 33356.90 308.98 2343.04 29.18 2011-02-05 09:11:56.000 036 33356.90 308.99 2342.98 29.18 2011-02-05 09:11:57.000 036 33356.94 309.03 2343.11 29.18 2011-02-05 09:11:58.000 036 33356.99 309.01 2342.98 29.18 2011-02-05 09:11:59.000 036 33356.87 309.04 2343.00 29.18 2011-02-05 09:12:00.000 036 33356.98 309.04 2343.05 29.18 2011-02-05 09:12:01.000 036 33356.99 309.05 2343.00 29.18 2011-02-05 09:12:02.000 036 33356.96 309.08 2342.96 29.18 2011-02-05 09:12:03.000 036 33356.96 309.05 2343.03 29.18 2011-02-05 09:12:04.000 036 33357.02 309.03 2343.00 29.18 2011-02-05 09:12:05.000 036 33356.99 309.04 2343.04 29.18 2011-02-05 09:12:06.000 036 33357.02 309.08 2343.09 29.18 2011-02-05 09:12:07.000 036 33357.06 309.07 2343.07 29.18 2011-02-05 09:12:08.000 036 33357.03 309.05 2342.98 29.18 2011-02-05 09:12:09.000 036 33356.96 309.06 2342.99 29.18 2011-02-05 09:12:10.000 036 33357.02 309.06 2343.06 29.18 2011-02-05 09:12:11.000 036 33356.95 309.04 2343.06 29.18 2011-02-05 09:12:12.000 036 33357.08 309.09 2342.98 29.18 2011-02-05 09:12:13.000 036 33357.10 309.05 2342.92 29.18 2011-02-05 09:12:14.000 036 33357.07 309.08 2342.98 29.18 2011-02-05 09:12:15.000 036 33357.15 309.04 2343.13 29.18 2011-02-05 09:12:16.000 036 33357.15 309.05 2342.94 29.18 2011-02-05 09:12:17.000 036 33357.06 309.04 2343.01 29.18 2011-02-05 09:12:18.000 036 33357.22 309.02 2343.01 29.18 2011-02-05 09:12:19.000 036 33357.17 309.04 2343.09 29.18 2011-02-05 09:12:20.000 036 33357.27 309.09 2343.03 29.18 2011-02-05 09:12:21.000 036 33357.23 309.05 2342.97 29.18 2011-02-05 09:12:22.000 036 33357.23 309.00 2343.03 29.18 2011-02-05 09:12:23.000 036 33357.30 309.01 2343.02 29.18 2011-02-05 09:12:24.000 036 33357.26 309.02 2342.98 29.18 2011-02-05 09:12:25.000 036 33357.27 309.04 2342.95 29.18 2011-02-05 09:12:26.000 036 33357.35 309.03 2342.94 29.18 2011-02-05 09:12:27.000 036 33357.34 308.99 2342.98 29.18 2011-02-05 09:12:28.000 036 33357.39 308.99 2342.99 29.18 2011-02-05 09:12:29.000 036 33357.36 308.98 2342.98 29.18 2011-02-05 09:12:30.000 036 33357.38 308.96 2342.98 29.18 2011-02-05 09:12:31.000 036 33357.46 308.98 2342.97 29.18 2011-02-05 09:12:32.000 036 33357.39 308.94 2342.94 29.18 2011-02-05 09:12:33.000 036 33357.46 308.94 2342.83 29.18 2011-02-05 09:12:34.000 036 33357.44 308.95 2342.90 29.18 2011-02-05 09:12:35.000 036 33357.47 308.98 2342.86 29.18 2011-02-05 09:12:36.000 036 33357.54 308.88 2342.95 29.18 2011-02-05 09:12:37.000 036 33357.54 308.95 2342.84 29.18 2011-02-05 09:12:38.000 036 33357.58 308.95 2342.89 29.18 2011-02-05 09:12:39.000 036 33357.52 308.94 2342.84 29.18 2011-02-05 09:12:40.000 036 33357.53 308.91 2342.78 29.18 2011-02-05 09:12:41.000 036 33357.54 308.93 2342.83 29.18 2011-02-05 09:12:42.000 036 33357.55 308.93 2342.86 29.18 2011-02-05 09:12:43.000 036 33357.57 308.91 2342.82 29.18 2011-02-05 09:12:44.000 036 33357.51 308.92 2342.85 29.18 2011-02-05 09:12:45.000 036 33357.53 308.91 2342.83 29.18 2011-02-05 09:12:46.000 036 33357.58 308.91 2342.81 29.18 2011-02-05 09:12:47.000 036 33357.49 308.89 2342.81 29.18 2011-02-05 09:12:48.000 036 33357.55 308.98 2342.80 29.18 2011-02-05 09:12:49.000 036 33357.47 308.96 2342.81 29.18 2011-02-05 09:12:50.000 036 33357.55 308.98 2342.80 29.18 2011-02-05 09:12:51.000 036 33357.61 308.95 2342.73 29.18 2011-02-05 09:12:52.000 036 33357.54 308.99 2342.81 29.18 2011-02-05 09:12:53.000 036 33357.55 308.96 2342.82 29.18 2011-02-05 09:12:54.000 036 33357.58 308.94 2342.89 29.18 2011-02-05 09:12:55.000 036 33357.54 308.97 2342.82 29.18 2011-02-05 09:12:56.000 036 33357.53 308.93 2342.86 29.18 2011-02-05 09:12:57.000 036 33357.74 308.94 2342.88 29.18 2011-02-05 09:12:58.000 036 33357.52 308.95 2342.78 29.18 2011-02-05 09:12:59.000 036 33357.58 308.95 2342.80 29.18 2011-02-05 09:13:00.000 036 33357.58 308.94 2342.73 29.18 2011-02-05 09:13:01.000 036 33357.61 309.00 2342.85 29.18 2011-02-05 09:13:02.000 036 33357.57 309.00 2342.73 29.18 2011-02-05 09:13:03.000 036 33357.66 308.92 2342.73 29.18 2011-02-05 09:13:04.000 036 33357.76 308.99 2342.80 29.18 2011-02-05 09:13:05.000 036 33357.64 309.02 2342.78 29.18 2011-02-05 09:13:06.000 036 33357.73 308.98 2342.75 29.18 2011-02-05 09:13:07.000 036 33357.65 308.93 2342.90 29.18 2011-02-05 09:13:08.000 036 33357.71 308.97 2342.78 29.18 2011-02-05 09:13:09.000 036 33357.71 308.96 2342.74 29.18 2011-02-05 09:13:10.000 036 33357.80 308.91 2342.74 29.18 2011-02-05 09:13:11.000 036 33357.67 308.91 2342.80 29.18 2011-02-05 09:13:12.000 036 33357.81 308.89 2342.79 29.18 2011-02-05 09:13:13.000 036 33357.88 308.88 2342.73 29.18 2011-02-05 09:13:14.000 036 33357.83 308.92 2342.75 29.18 2011-02-05 09:13:15.000 036 33357.87 308.96 2342.77 29.18 2011-02-05 09:13:16.000 036 33357.88 308.91 2342.76 29.18 2011-02-05 09:13:17.000 036 33357.86 308.91 2342.75 29.18 2011-02-05 09:13:18.000 036 33357.91 308.93 2342.81 29.18 2011-02-05 09:13:19.000 036 33358.07 308.93 2342.68 29.18 2011-02-05 09:13:20.000 036 33357.98 308.90 2342.71 29.18 2011-02-05 09:13:21.000 036 33358.04 308.90 2342.67 29.18 2011-02-05 09:13:22.000 036 33358.00 308.92 2342.74 29.18 2011-02-05 09:13:23.000 036 33357.98 308.89 2342.67 29.18 2011-02-05 09:13:24.000 036 33358.16 308.86 2342.73 29.18 2011-02-05 09:13:25.000 036 33358.13 308.87 2342.72 29.18 2011-02-05 09:13:26.000 036 33358.17 308.86 2342.67 29.18 2011-02-05 09:13:27.000 036 33358.18 308.89 2342.65 29.18 2011-02-05 09:13:28.000 036 33358.20 308.87 2342.65 29.18 2011-02-05 09:13:29.000 036 33358.12 308.84 2342.57 29.18 2011-02-05 09:13:30.000 036 33358.12 308.87 2342.72 29.18 2011-02-05 09:13:31.000 036 33358.14 308.88 2342.67 29.18 2011-02-05 09:13:32.000 036 33358.11 308.89 2342.60 29.18 2011-02-05 09:13:33.000 036 33358.08 308.84 2342.62 29.18 2011-02-05 09:13:34.000 036 33358.30 308.88 2342.58 29.18 2011-02-05 09:13:35.000 036 33358.23 308.85 2342.55 29.18 2011-02-05 09:13:36.000 036 33358.24 308.82 2342.61 29.18 2011-02-05 09:13:37.000 036 33358.25 308.82 2342.49 29.18 2011-02-05 09:13:38.000 036 33358.31 308.89 2342.52 29.18 2011-02-05 09:13:39.000 036 33358.29 308.86 2342.53 29.18 2011-02-05 09:13:40.000 036 33358.29 308.88 2342.57 29.18 2011-02-05 09:13:41.000 036 33358.26 308.82 2342.54 29.18 2011-02-05 09:13:42.000 036 33358.21 308.79 2342.60 29.18 2011-02-05 09:13:43.000 036 33358.28 308.82 2342.57 29.18 2011-02-05 09:13:44.000 036 33358.25 308.90 2342.54 29.18 2011-02-05 09:13:45.000 036 33358.29 308.84 2342.59 29.18 2011-02-05 09:13:46.000 036 33358.23 308.86 2342.53 29.18 2011-02-05 09:13:47.000 036 33358.28 308.89 2342.52 29.18 2011-02-05 09:13:48.000 036 33358.24 308.88 2342.52 29.18 2011-02-05 09:13:49.000 036 33358.23 308.87 2342.54 29.18 2011-02-05 09:13:50.000 036 33358.23 308.85 2342.51 29.18 2011-02-05 09:13:51.000 036 33358.28 308.87 2342.46 29.18 2011-02-05 09:13:52.000 036 33358.33 308.89 2342.52 29.18 2011-02-05 09:13:53.000 036 33358.16 308.87 2342.43 29.18 2011-02-05 09:13:54.000 036 33358.31 308.87 2342.40 29.18 2011-02-05 09:13:55.000 036 33358.21 308.87 2342.58 29.18 2011-02-05 09:13:56.000 036 33358.29 308.85 2342.48 29.18 2011-02-05 09:13:57.000 036 33358.21 308.82 2342.52 29.18 2011-02-05 09:13:58.000 036 33358.13 308.89 2342.51 29.18 2011-02-05 09:13:59.000 036 33358.32 308.89 2342.54 29.18 2011-02-05 09:14:00.000 036 33358.23 308.87 2342.55 29.18 2011-02-05 09:14:01.000 036 33358.29 308.85 2342.61 29.18 2011-02-05 09:14:02.000 036 33358.25 308.88 2342.60 29.18 2011-02-05 09:14:03.000 036 33358.32 308.86 2342.57 29.18 2011-02-05 09:14:04.000 036 33358.16 308.87 2342.54 29.18 2011-02-05 09:14:05.000 036 33358.32 308.89 2342.49 29.18 2011-02-05 09:14:06.000 036 33358.18 308.85 2342.61 29.18 2011-02-05 09:14:07.000 036 33358.32 308.86 2342.57 29.18 2011-02-05 09:14:08.000 036 33358.25 308.88 2342.63 29.18 2011-02-05 09:14:09.000 036 33358.33 308.87 2342.58 29.18 2011-02-05 09:14:10.000 036 33358.32 308.87 2342.55 29.18 2011-02-05 09:14:11.000 036 33358.44 308.87 2342.56 29.18 2011-02-05 09:14:12.000 036 33358.32 308.86 2342.59 29.18 2011-02-05 09:14:13.000 036 33358.34 308.90 2342.48 29.18 2011-02-05 09:14:14.000 036 33358.28 308.85 2342.52 29.18 2011-02-05 09:14:15.000 036 33358.31 308.81 2342.51 29.18 2011-02-05 09:14:16.000 036 33358.45 308.86 2342.52 29.18 2011-02-05 09:14:17.000 036 33358.38 308.85 2342.49 29.18 2011-02-05 09:14:18.000 036 33358.33 308.87 2342.46 29.18 2011-02-05 09:14:19.000 036 33358.37 308.88 2342.54 29.18 2011-02-05 09:14:20.000 036 33358.46 308.88 2342.57 29.18 2011-02-05 09:14:21.000 036 33358.34 308.93 2342.59 29.18 2011-02-05 09:14:22.000 036 33358.37 308.86 2342.52 29.18 2011-02-05 09:14:23.000 036 33358.58 308.91 2342.50 29.18 2011-02-05 09:14:24.000 036 33358.45 308.87 2342.47 29.18 2011-02-05 09:14:25.000 036 33358.44 308.93 2342.61 29.18 2011-02-05 09:14:26.000 036 33358.38 308.92 2342.44 29.18 2011-02-05 09:14:27.000 036 33358.44 308.91 2342.63 29.18 2011-02-05 09:14:28.000 036 33358.39 308.93 2342.51 29.18 2011-02-05 09:14:29.000 036 33358.43 308.94 2342.51 29.18 2011-02-05 09:14:30.000 036 33358.42 308.95 2342.57 29.18 2011-02-05 09:14:31.000 036 33358.49 308.95 2342.51 29.18 2011-02-05 09:14:32.000 036 33358.48 309.00 2342.50 29.18 2011-02-05 09:14:33.000 036 33358.45 309.01 2342.55 29.18 2011-02-05 09:14:34.000 036 33358.30 309.03 2342.61 29.18 2011-02-05 09:14:35.000 036 33358.35 309.02 2342.47 29.18 2011-02-05 09:14:36.000 036 33358.42 309.00 2342.52 29.18 2011-02-05 09:14:37.000 036 33358.35 309.04 2342.49 29.18 2011-02-05 09:14:38.000 036 33358.39 309.07 2342.49 29.18 2011-02-05 09:14:39.000 036 33358.27 309.06 2342.52 29.18 2011-02-05 09:14:40.000 036 33358.48 309.07 2342.46 29.18 2011-02-05 09:14:41.000 036 33358.18 309.09 2342.53 29.18 2011-02-05 09:14:42.000 036 33358.31 309.07 2342.53 29.18 2011-02-05 09:14:43.000 036 33358.33 309.10 2342.56 29.18 2011-02-05 09:14:44.000 036 33358.28 309.08 2342.61 29.18 2011-02-05 09:14:45.000 036 33358.35 309.06 2342.45 29.18 2011-02-05 09:14:46.000 036 33358.20 309.10 2342.63 29.18 2011-02-05 09:14:47.000 036 33358.20 309.12 2342.54 29.18 2011-02-05 09:14:48.000 036 33358.21 309.10 2342.48 29.18 2011-02-05 09:14:49.000 036 33358.24 309.13 2342.58 29.18 2011-02-05 09:14:50.000 036 33358.28 309.10 2342.60 29.18 2011-02-05 09:14:51.000 036 33358.36 309.11 2342.64 29.18 2011-02-05 09:14:52.000 036 33358.15 309.17 2342.60 29.18 2011-02-05 09:14:53.000 036 33358.21 309.11 2342.66 29.18 2011-02-05 09:14:54.000 036 33358.25 309.13 2342.63 29.18 2011-02-05 09:14:55.000 036 33358.23 309.08 2342.63 29.18 2011-02-05 09:14:56.000 036 33358.31 309.17 2342.54 29.17 2011-02-05 09:14:57.000 036 33358.22 309.14 2342.70 29.17 2011-02-05 09:14:58.000 036 33358.23 309.14 2342.55 29.17 2011-02-05 09:14:59.000 036 33358.20 309.14 2342.64 29.17 2011-02-05 09:15:00.000 036 33358.24 309.10 2342.60 29.17 2011-02-05 09:15:01.000 036 33358.26 309.13 2342.63 29.17 2011-02-05 09:15:02.000 036 33358.22 309.10 2342.66 29.17 2011-02-05 09:15:03.000 036 33358.21 309.13 2342.63 29.17 2011-02-05 09:15:04.000 036 33358.21 309.14 2342.57 29.17 2011-02-05 09:15:05.000 036 33358.29 309.11 2342.63 29.17 2011-02-05 09:15:06.000 036 33358.19 309.12 2342.57 29.18 2011-02-05 09:15:07.000 036 33358.22 309.17 2342.63 29.18 2011-02-05 09:15:08.000 036 33358.21 309.16 2342.66 29.17 2011-02-05 09:15:09.000 036 33358.27 309.11 2342.68 29.17 2011-02-05 09:15:10.000 036 33358.20 309.13 2342.67 29.17 2011-02-05 09:15:11.000 036 33358.13 309.19 2342.70 29.17 2011-02-05 09:15:12.000 036 33358.21 309.18 2342.70 29.17 2011-02-05 09:15:13.000 036 33358.18 309.20 2342.70 29.17 2011-02-05 09:15:14.000 036 33358.20 309.18 2342.70 29.17 2011-02-05 09:15:15.000 036 33358.19 309.24 2342.67 29.17 2011-02-05 09:15:16.000 036 33358.16 309.22 2342.60 29.17 2011-02-05 09:15:17.000 036 33358.17 309.23 2342.61 29.17 2011-02-05 09:15:18.000 036 33358.17 309.23 2342.63 29.17 2011-02-05 09:15:19.000 036 33358.10 309.24 2342.67 29.17 2011-02-05 09:15:20.000 036 33358.26 309.25 2342.67 29.17 2011-02-05 09:15:21.000 036 33358.11 309.26 2342.67 29.17 2011-02-05 09:15:22.000 036 33358.05 309.24 2342.67 29.17 2011-02-05 09:15:23.000 036 33358.23 309.22 2342.67 29.17 2011-02-05 09:15:24.000 036 33358.14 309.24 2342.70 29.17 2011-02-05 09:15:25.000 036 33358.20 309.19 2342.73 29.17 2011-02-05 09:15:26.000 036 33358.18 309.29 2342.72 29.17 2011-02-05 09:15:27.000 036 33358.19 309.27 2342.67 29.17 2011-02-05 09:15:28.000 036 33358.18 309.26 2342.78 29.17 2011-02-05 09:15:29.000 036 33358.26 309.27 2342.64 29.17 2011-02-05 09:15:30.000 036 33358.18 309.28 2342.72 29.17 2011-02-05 09:15:31.000 036 33358.32 309.31 2342.83 29.17 2011-02-05 09:15:32.000 036 33358.36 309.29 2342.70 29.17 2011-02-05 09:15:33.000 036 33358.34 309.31 2342.72 29.17 2011-02-05 09:15:34.000 036 33358.25 309.26 2342.74 29.17 2011-02-05 09:15:35.000 036 33358.39 309.29 2342.64 29.17 2011-02-05 09:15:36.000 036 33358.32 309.29 2342.67 29.17 2011-02-05 09:15:37.000 036 33358.51 309.31 2342.70 29.17 2011-02-05 09:15:38.000 036 33358.42 309.28 2342.63 29.17 2011-02-05 09:15:39.000 036 33358.39 309.29 2342.67 29.17 2011-02-05 09:15:40.000 036 33358.41 309.33 2342.71 29.17 2011-02-05 09:15:41.000 036 33358.47 309.29 2342.68 29.17 2011-02-05 09:15:42.000 036 33358.44 309.31 2342.68 29.17 2011-02-05 09:15:43.000 036 33358.42 309.31 2342.65 29.17 2011-02-05 09:15:44.000 036 33358.53 309.34 2342.66 29.17 2011-02-05 09:15:45.000 036 33358.42 309.32 2342.61 29.17 2011-02-05 09:15:46.000 036 33358.53 309.34 2342.67 29.17 2011-02-05 09:15:47.000 036 33358.51 309.38 2342.57 29.17 2011-02-05 09:15:48.000 036 33358.57 309.36 2342.54 29.17 2011-02-05 09:15:49.000 036 33358.54 309.37 2342.55 29.17 2011-02-05 09:15:50.000 036 33358.53 309.39 2342.58 29.17 2011-02-05 09:15:51.000 036 33358.37 309.37 2342.53 29.17 2011-02-05 09:15:52.000 036 33358.51 309.41 2342.66 29.17 2011-02-05 09:15:53.000 036 33358.53 309.39 2342.67 29.17 2011-02-05 09:15:54.000 036 33358.51 309.40 2342.65 29.17 2011-02-05 09:15:55.000 036 33358.55 309.38 2342.61 29.17 2011-02-05 09:15:56.000 036 33358.54 309.39 2342.57 29.17 2011-02-05 09:15:57.000 036 33358.52 309.42 2342.56 29.17 2011-02-05 09:15:58.000 036 33358.57 309.42 2342.59 29.17 2011-02-05 09:15:59.000 036 33358.58 309.42 2342.58 29.17 2011-02-05 09:16:00.000 036 33358.56 309.43 2342.61 29.17 2011-02-05 09:16:01.000 036 33358.59 309.45 2342.52 29.17 2011-02-05 09:16:02.000 036 33358.60 309.43 2342.58 29.17 2011-02-05 09:16:03.000 036 33358.70 309.42 2342.59 29.17 2011-02-05 09:16:04.000 036 33358.54 309.46 2342.68 29.17 2011-02-05 09:16:05.000 036 33358.69 309.47 2342.56 29.17 2011-02-05 09:16:06.000 036 33358.62 309.43 2342.54 29.17 2011-02-05 09:16:07.000 036 33358.67 309.43 2342.62 29.17 2011-02-05 09:16:08.000 036 33358.60 309.53 2342.55 29.17 2011-02-05 09:16:09.000 036 33358.73 309.50 2342.57 29.17 2011-02-05 09:16:10.000 036 33358.72 309.52 2342.63 29.17 2011-02-05 09:16:11.000 036 33358.78 309.53 2342.49 29.17 2011-02-05 09:16:12.000 036 33358.77 309.53 2342.51 29.17 2011-02-05 09:16:13.000 036 33358.81 309.54 2342.56 29.17 2011-02-05 09:16:14.000 036 33358.76 309.55 2342.60 29.17 2011-02-05 09:16:15.000 036 33358.81 309.54 2342.54 29.17 2011-02-05 09:16:16.000 036 33358.77 309.52 2342.54 29.17 2011-02-05 09:16:17.000 036 33358.86 309.55 2342.54 29.17 2011-02-05 09:16:18.000 036 33358.85 309.55 2342.54 29.17 2011-02-05 09:16:19.000 036 33358.79 309.59 2342.52 29.17 2011-02-05 09:16:20.000 036 33358.80 309.59 2342.57 29.17 2011-02-05 09:16:21.000 036 33358.78 309.56 2342.57 29.17 2011-02-05 09:16:22.000 036 33358.83 309.57 2342.56 29.17 2011-02-05 09:16:23.000 036 33358.87 309.57 2342.51 29.17 2011-02-05 09:16:24.000 036 33358.80 309.58 2342.47 29.17 2011-02-05 09:16:25.000 036 33358.82 309.60 2342.49 29.17 2011-02-05 09:16:26.000 036 33358.88 309.55 2342.54 29.17 2011-02-05 09:16:27.000 036 33358.81 309.57 2342.52 29.17 2011-02-05 09:16:28.000 036 33358.85 309.55 2342.42 29.17 2011-02-05 09:16:29.000 036 33358.82 309.61 2342.43 29.17 2011-02-05 09:16:30.000 036 33358.88 309.59 2342.45 29.17 2011-02-05 09:16:31.000 036 33358.84 309.59 2342.51 29.17 2011-02-05 09:16:32.000 036 33358.90 309.56 2342.42 29.17 2011-02-05 09:16:33.000 036 33358.92 309.57 2342.47 29.17 2011-02-05 09:16:34.000 036 33358.91 309.60 2342.48 29.17 2011-02-05 09:16:35.000 036 33359.01 309.55 2342.47 29.17 2011-02-05 09:16:36.000 036 33359.00 309.52 2342.39 29.17 2011-02-05 09:16:37.000 036 33358.98 309.60 2342.45 29.17 2011-02-05 09:16:38.000 036 33358.97 309.56 2342.45 29.17 2011-02-05 09:16:39.000 036 33359.06 309.58 2342.37 29.17 2011-02-05 09:16:40.000 036 33359.03 309.58 2342.41 29.17 2011-02-05 09:16:41.000 036 33359.04 309.60 2342.33 29.17 2011-02-05 09:16:42.000 036 33359.08 309.57 2342.37 29.17 2011-02-05 09:16:43.000 036 33359.07 309.65 2342.46 29.17 2011-02-05 09:16:44.000 036 33359.07 309.61 2342.39 29.17 2011-02-05 09:16:45.000 036 33359.21 309.63 2342.38 29.17 2011-02-05 09:16:46.000 036 33358.98 309.64 2342.34 29.17 2011-02-05 09:16:47.000 036 33359.12 309.70 2342.35 29.17 2011-02-05 09:16:48.000 036 33359.10 309.68 2342.25 29.17 2011-02-05 09:16:49.000 036 33359.03 309.69 2342.36 29.17 2011-02-05 09:16:50.000 036 33359.13 309.67 2342.45 29.17 2011-02-05 09:16:51.000 036 33359.16 309.66 2342.32 29.17 2011-02-05 09:16:52.000 036 33359.07 309.68 2342.47 29.17 2011-02-05 09:16:53.000 036 33359.16 309.69 2342.32 29.17 2011-02-05 09:16:54.000 036 33359.04 309.68 2342.32 29.17 2011-02-05 09:16:55.000 036 33359.13 309.70 2342.42 29.17 2011-02-05 09:16:56.000 036 33359.08 309.72 2342.35 29.17 2011-02-05 09:16:57.000 036 33359.14 309.69 2342.37 29.17 2011-02-05 09:16:58.000 036 33359.23 309.69 2342.36 29.17 2011-02-05 09:16:59.000 036 33359.08 309.70 2342.38 29.17 2011-02-05 09:17:00.000 036 33359.07 309.69 2342.35 29.17 2011-02-05 09:17:01.000 036 33359.09 309.67 2342.41 29.17 2011-02-05 09:17:02.000 036 33359.13 309.69 2342.36 29.17 2011-02-05 09:17:03.000 036 33359.16 309.64 2342.38 29.17 2011-02-05 09:17:04.000 036 33359.13 309.65 2342.34 29.17 2011-02-05 09:17:05.000 036 33359.07 309.67 2342.39 29.17 2011-02-05 09:17:06.000 036 33359.08 309.68 2342.38 29.17 2011-02-05 09:17:07.000 036 33359.03 309.67 2342.29 29.17 2011-02-05 09:17:08.000 036 33359.13 309.59 2342.35 29.17 2011-02-05 09:17:09.000 036 33359.00 309.61 2342.21 29.17 2011-02-05 09:17:10.000 036 33359.09 309.62 2342.33 29.17 2011-02-05 09:17:11.000 036 33359.07 309.61 2342.29 29.17 2011-02-05 09:17:12.000 036 33359.13 309.60 2342.27 29.17 2011-02-05 09:17:13.000 036 33359.13 309.67 2342.30 29.17 2011-02-05 09:17:14.000 036 33359.15 309.60 2342.34 29.17 2011-02-05 09:17:15.000 036 33359.19 309.65 2342.35 29.17 2011-02-05 09:17:16.000 036 33359.07 309.56 2342.42 29.17 2011-02-05 09:17:17.000 036 33359.19 309.59 2342.24 29.17 2011-02-05 09:17:18.000 036 33359.18 309.56 2342.30 29.17 2011-02-05 09:17:19.000 036 33359.18 309.59 2342.32 29.17 2011-02-05 09:17:20.000 036 33359.30 309.62 2342.33 29.17 2011-02-05 09:17:21.000 036 33359.23 309.65 2342.45 29.17 2011-02-05 09:17:22.000 036 33359.23 309.65 2342.33 29.17 2011-02-05 09:17:23.000 036 33359.29 309.57 2342.39 29.17 2011-02-05 09:17:24.000 036 33359.27 309.57 2342.30 29.17 2011-02-05 09:17:25.000 036 33359.35 309.57 2342.35 29.17 2011-02-05 09:17:26.000 036 33359.33 309.60 2342.35 29.17 2011-02-05 09:17:27.000 036 33359.36 309.59 2342.32 29.17 2011-02-05 09:17:28.000 036 33359.38 309.60 2342.26 29.17 2011-02-05 09:17:29.000 036 33359.44 309.58 2342.20 29.17 2011-02-05 09:17:30.000 036 33359.29 309.56 2342.32 29.17 2011-02-05 09:17:31.000 036 33359.39 309.59 2342.30 29.17 2011-02-05 09:17:32.000 036 33359.36 309.60 2342.21 29.17 2011-02-05 09:17:33.000 036 33359.28 309.62 2342.30 29.17 2011-02-05 09:17:34.000 036 33359.35 309.62 2342.24 29.17 2011-02-05 09:17:35.000 036 33359.48 309.57 2342.23 29.17 2011-02-05 09:17:36.000 036 33359.34 309.58 2342.24 29.17 2011-02-05 09:17:37.000 036 33359.41 309.57 2342.27 29.17 2011-02-05 09:17:38.000 036 33359.43 309.57 2342.14 29.17 2011-02-05 09:17:39.000 036 33359.38 309.55 2342.11 29.17 2011-02-05 09:17:40.000 036 33359.45 309.53 2342.23 29.17 2011-02-05 09:17:41.000 036 33359.51 309.56 2342.21 29.17 2011-02-05 09:17:42.000 036 33359.47 309.53 2342.21 29.17 2011-02-05 09:17:43.000 036 33359.48 309.60 2342.11 29.17 2011-02-05 09:17:44.000 036 33359.44 309.55 2342.21 29.17 2011-02-05 09:17:45.000 036 33359.43 309.55 2342.16 29.17 2011-02-05 09:17:46.000 036 33359.43 309.57 2342.20 29.17 2011-02-05 09:17:47.000 036 33359.47 309.55 2342.22 29.17 2011-02-05 09:17:48.000 036 33359.33 309.51 2342.20 29.17 2011-02-05 09:17:49.000 036 33359.44 309.54 2342.22 29.17 2011-02-05 09:17:50.000 036 33359.40 309.52 2342.17 29.17 2011-02-05 09:17:51.000 036 33359.34 309.55 2342.15 29.17 2011-02-05 09:17:52.000 036 33359.38 309.56 2342.09 29.17 2011-02-05 09:17:53.000 036 33359.25 309.56 2342.12 29.17 2011-02-05 09:17:54.000 036 33359.34 309.51 2342.13 29.17 2011-02-05 09:17:55.000 036 33359.34 309.55 2342.20 29.17 2011-02-05 09:17:56.000 036 33359.38 309.56 2342.15 29.16 2011-02-05 09:17:57.000 036 33359.46 309.54 2342.12 29.17 2011-02-05 09:17:58.000 036 33359.22 309.52 2342.08 29.17 2011-02-05 09:17:59.000 036 33359.43 309.55 2342.21 29.17 2011-02-05 09:18:00.000 036 33359.40 309.51 2342.16 29.17 2011-02-05 09:18:01.000 036 33359.39 309.56 2342.09 29.17 2011-02-05 09:18:02.000 036 33359.43 309.60 2342.17 29.17 2011-02-05 09:18:03.000 036 33359.38 309.57 2342.18 29.17 2011-02-05 09:18:04.000 036 33359.34 309.57 2342.17 29.17 2011-02-05 09:18:05.000 036 33359.44 309.56 2342.11 29.17 2011-02-05 09:18:06.000 036 33359.36 309.56 2342.08 29.17 2011-02-05 09:18:07.000 036 33359.40 309.54 2342.13 29.17 2011-02-05 09:18:08.000 036 33359.45 309.51 2342.12 29.17 2011-02-05 09:18:09.000 036 33359.39 309.61 2342.14 29.16 2011-02-05 09:18:10.000 036 33359.35 309.58 2342.18 29.16 2011-02-05 09:18:11.000 036 33359.51 309.61 2342.21 29.16 2011-02-05 09:18:12.000 036 33359.43 309.59 2342.24 29.17 2011-02-05 09:18:13.000 036 33359.50 309.60 2342.16 29.16 2011-02-05 09:18:14.000 036 33359.41 309.59 2342.08 29.16 2011-02-05 09:18:15.000 036 33359.38 309.59 2342.13 29.16 2011-02-05 09:18:16.000 036 33359.47 309.56 2342.18 29.16 2011-02-05 09:18:17.000 036 33359.34 309.60 2342.17 29.16 2011-02-05 09:18:18.000 036 33359.44 309.58 2342.15 29.17 2011-02-05 09:18:19.000 036 33359.39 309.60 2342.17 29.16 2011-02-05 09:18:20.000 036 33359.42 309.60 2342.20 29.16 2011-02-05 09:18:21.000 036 33359.40 309.61 2342.16 29.17 2011-02-05 09:18:22.000 036 33359.44 309.63 2342.09 29.17 2011-02-05 09:18:23.000 036 33359.41 309.62 2342.08 29.17 2011-02-05 09:18:24.000 036 33359.37 309.62 2342.18 29.17 2011-02-05 09:18:25.000 036 33359.39 309.58 2342.16 29.17 2011-02-05 09:18:26.000 036 33359.43 309.65 2342.15 29.17 2011-02-05 09:18:27.000 036 33359.42 309.60 2342.05 29.17 2011-02-05 09:18:28.000 036 33359.35 309.63 2342.08 29.17 2011-02-05 09:18:29.000 036 33359.41 309.63 2342.09 29.17 2011-02-05 09:18:30.000 036 33359.42 309.62 2342.11 29.17 2011-02-05 09:18:31.000 036 33359.51 309.63 2342.15 29.17 2011-02-05 09:18:32.000 036 33359.43 309.69 2342.02 29.17 2011-02-05 09:18:33.000 036 33359.46 309.63 2342.05 29.17 2011-02-05 09:18:34.000 036 33359.34 309.65 2342.02 29.17 2011-02-05 09:18:35.000 036 33359.52 309.63 2342.09 29.17 2011-02-05 09:18:36.000 036 33359.44 309.63 2342.07 29.17 2011-02-05 09:18:37.000 036 33359.44 309.65 2342.07 29.17 2011-02-05 09:18:38.000 036 33359.53 309.69 2342.06 29.17 2011-02-05 09:18:39.000 036 33359.37 309.68 2342.05 29.17 2011-02-05 09:18:40.000 036 33359.46 309.65 2342.06 29.17 2011-02-05 09:18:41.000 036 33359.57 309.62 2342.08 29.17 2011-02-05 09:18:42.000 036 33359.52 309.61 2342.11 29.17 2011-02-05 09:18:43.000 036 33359.56 309.66 2342.09 29.17 2011-02-05 09:18:44.000 036 33359.55 309.65 2342.06 29.17 2011-02-05 09:18:45.000 036 33359.53 309.66 2342.04 29.17 2011-02-05 09:18:46.000 036 33359.46 309.72 2342.12 29.17 2011-02-05 09:18:47.000 036 33359.49 309.67 2342.08 29.17 2011-02-05 09:18:48.000 036 33359.45 309.68 2342.08 29.17 2011-02-05 09:18:49.000 036 33359.54 309.72 2342.06 29.17 2011-02-05 09:18:50.000 036 33359.56 309.68 2342.02 29.17 2011-02-05 09:18:51.000 036 33359.55 309.71 2342.07 29.17 2011-02-05 09:18:52.000 036 33359.56 309.67 2342.04 29.17 2011-02-05 09:18:53.000 036 33359.66 309.71 2342.05 29.17 2011-02-05 09:18:54.000 036 33359.62 309.70 2342.01 29.17 2011-02-05 09:18:55.000 036 33359.56 309.74 2341.99 29.17 2011-02-05 09:18:56.000 036 33359.62 309.70 2342.01 29.17 2011-02-05 09:18:57.000 036 33359.56 309.74 2341.98 29.17 2011-02-05 09:18:58.000 036 33359.58 309.70 2342.03 29.17 2011-02-05 09:18:59.000 036 33359.56 309.72 2342.04 29.17 2011-02-05 09:19:00.000 036 33359.62 309.74 2341.99 29.17 2011-02-05 09:19:01.000 036 33359.59 309.77 2341.96 29.17 2011-02-05 09:19:02.000 036 33359.60 309.74 2341.98 29.17 2011-02-05 09:19:03.000 036 33359.58 309.73 2341.98 29.17 2011-02-05 09:19:04.000 036 33359.61 309.78 2341.92 29.17 2011-02-05 09:19:05.000 036 33359.63 309.77 2341.99 29.17 2011-02-05 09:19:06.000 036 33359.53 309.77 2341.99 29.17 2011-02-05 09:19:07.000 036 33359.59 309.75 2341.98 29.17 2011-02-05 09:19:08.000 036 33359.59 309.82 2341.98 29.17 2011-02-05 09:19:09.000 036 33359.51 309.80 2341.93 29.17 2011-02-05 09:19:10.000 036 33359.60 309.82 2341.99 29.17 2011-02-05 09:19:11.000 036 33359.51 309.82 2342.04 29.16 2011-02-05 09:19:12.000 036 33359.50 309.84 2341.99 29.17 2011-02-05 09:19:13.000 036 33359.56 309.83 2341.95 29.17 2011-02-05 09:19:14.000 036 33359.54 309.82 2342.06 29.17 2011-02-05 09:19:15.000 036 33359.54 309.82 2341.96 29.16 2011-02-05 09:19:16.000 036 33359.42 309.84 2341.94 29.16 2011-02-05 09:19:17.000 036 33359.47 309.85 2342.00 29.16 2011-02-05 09:19:18.000 036 33359.51 309.81 2341.98 29.16 2011-02-05 09:19:19.000 036 33359.51 309.87 2341.99 29.16 2011-02-05 09:19:20.000 036 33359.51 309.83 2341.96 29.16 2011-02-05 09:19:21.000 036 33359.59 309.79 2342.01 29.16 2011-02-05 09:19:22.000 036 33359.49 309.82 2342.05 29.16 2011-02-05 09:19:23.000 036 33359.60 309.82 2341.96 29.16 2011-02-05 09:19:24.000 036 33359.56 309.81 2342.04 29.16 2011-02-05 09:19:25.000 036 33359.59 309.81 2341.94 29.16 2011-02-05 09:19:26.000 036 33359.58 309.82 2341.95 29.16 2011-02-05 09:19:27.000 036 33359.62 309.81 2341.99 29.16 2011-02-05 09:19:28.000 036 33359.64 309.82 2341.93 29.16 2011-02-05 09:19:29.000 036 33359.68 309.83 2342.08 29.16 2011-02-05 09:19:30.000 036 33359.66 309.80 2342.03 29.16 2011-02-05 09:19:31.000 036 33359.68 309.78 2341.99 29.16 2011-02-05 09:19:32.000 036 33359.77 309.76 2342.02 29.16 2011-02-05 09:19:33.000 036 33359.75 309.80 2341.98 29.16 2011-02-05 09:19:34.000 036 33359.62 309.75 2342.04 29.16 2011-02-05 09:19:35.000 036 33359.90 309.75 2341.98 29.16 2011-02-05 09:19:36.000 036 33359.77 309.80 2341.99 29.16 2011-02-05 09:19:37.000 036 33359.75 309.73 2342.05 29.16 2011-02-05 09:19:38.000 036 33359.79 309.76 2342.04 29.16 2011-02-05 09:19:39.000 036 33359.81 309.72 2341.97 29.16 2011-02-05 09:19:40.000 036 33359.80 309.71 2341.94 29.16 2011-02-05 09:19:41.000 036 33359.82 309.70 2342.04 29.16 2011-02-05 09:19:42.000 036 33359.90 309.67 2342.00 29.16 2011-02-05 09:19:43.000 036 33359.81 309.65 2341.97 29.16 2011-02-05 09:19:44.000 036 33359.87 309.69 2341.99 29.16 2011-02-05 09:19:45.000 036 33359.99 309.67 2342.05 29.16 2011-02-05 09:19:46.000 036 33359.90 309.70 2342.02 29.16 2011-02-05 09:19:47.000 036 33359.81 309.69 2341.94 29.16 2011-02-05 09:19:48.000 036 33359.95 309.65 2341.94 29.16 2011-02-05 09:19:49.000 036 33359.91 309.67 2342.01 29.16 2011-02-05 09:19:50.000 036 33359.98 309.63 2341.93 29.16 2011-02-05 09:19:51.000 036 33359.91 309.67 2341.98 29.16 2011-02-05 09:19:52.000 036 33359.92 309.65 2341.94 29.16 2011-02-05 09:19:53.000 036 33360.03 309.64 2341.98 29.16 2011-02-05 09:19:54.000 036 33360.02 309.61 2341.94 29.16 2011-02-05 09:19:55.000 036 33360.00 309.67 2341.93 29.16 2011-02-05 09:19:56.000 036 33359.97 309.62 2341.89 29.16 2011-02-05 09:19:57.000 036 33360.09 309.69 2341.84 29.16 2011-02-05 09:19:58.000 036 33359.91 309.66 2341.84 29.16 2011-02-05 09:19:59.000 036 33360.07 309.69 2341.87 29.16 2011-02-05 09:20:00.000 036 33360.00 309.68 2341.88 29.16 2011-02-05 09:20:01.000 036 33360.01 309.69 2341.88 29.16 2011-02-05 09:20:02.000 036 33360.04 309.70 2341.86 29.16 2011-02-05 09:20:03.000 036 33360.07 309.68 2341.82 29.16 2011-02-05 09:20:04.000 036 33360.00 309.68 2341.84 29.16 2011-02-05 09:20:05.000 036 33360.01 309.68 2341.84 29.16 2011-02-05 09:20:06.000 036 33360.03 309.65 2341.84 29.16 2011-02-05 09:20:07.000 036 33360.10 309.67 2341.90 29.16 2011-02-05 09:20:08.000 036 33360.06 309.72 2341.84 29.16 2011-02-05 09:20:09.000 036 33360.03 309.73 2341.85 29.16 2011-02-05 09:20:10.000 036 33359.97 309.70 2341.81 29.16 2011-02-05 09:20:11.000 036 33360.09 309.74 2341.78 29.16 2011-02-05 09:20:12.000 036 33360.01 309.70 2341.79 29.16 2011-02-05 09:20:13.000 036 33360.03 309.72 2341.74 29.16 2011-02-05 09:20:14.000 036 33360.10 309.71 2341.78 29.16 2011-02-05 09:20:15.000 036 33360.07 309.70 2341.70 29.16 2011-02-05 09:20:16.000 036 33359.99 309.72 2341.89 29.16 2011-02-05 09:20:17.000 036 33360.11 309.71 2341.79 29.16 2011-02-05 09:20:18.000 036 33360.08 309.74 2341.82 29.16 2011-02-05 09:20:19.000 036 33360.07 309.73 2341.82 29.16 2011-02-05 09:20:20.000 036 33360.01 309.72 2341.81 29.16 2011-02-05 09:20:21.000 036 33360.00 309.78 2341.84 29.16 2011-02-05 09:20:22.000 036 33360.13 309.75 2341.84 29.16 2011-02-05 09:20:23.000 036 33360.06 309.80 2341.81 29.16 2011-02-05 09:20:24.000 036 33360.01 309.77 2341.81 29.16 2011-02-05 09:20:25.000 036 33360.12 309.74 2341.84 29.16 2011-02-05 09:20:26.000 036 33360.12 309.75 2341.79 29.16 2011-02-05 09:20:27.000 036 33360.11 309.74 2341.75 29.16 2011-02-05 09:20:28.000 036 33360.11 309.78 2341.89 29.16 2011-02-05 09:20:29.000 036 33360.20 309.75 2341.85 29.16 2011-02-05 09:20:30.000 036 33360.16 309.78 2341.82 29.16 2011-02-05 09:20:31.000 036 33360.19 309.74 2341.81 29.16 2011-02-05 09:20:32.000 036 33360.25 309.82 2341.83 29.16 2011-02-05 09:20:33.000 036 33360.11 309.78 2341.84 29.16 2011-02-05 09:20:34.000 036 33360.29 309.81 2341.82 29.16 2011-02-05 09:20:35.000 036 33360.27 309.82 2341.84 29.16 2011-02-05 09:20:36.000 036 33360.25 309.81 2341.80 29.16 2011-02-05 09:20:37.000 036 33360.39 309.81 2341.78 29.16 2011-02-05 09:20:38.000 036 33360.32 309.89 2341.84 29.16 2011-02-05 09:20:39.000 036 33360.27 309.93 2341.76 29.16 2011-02-05 09:20:40.000 036 33360.24 309.91 2341.76 29.16 2011-02-05 09:20:41.000 036 33360.38 309.91 2341.89 29.16 2011-02-05 09:20:42.000 036 33360.32 309.88 2341.78 29.16 2011-02-05 09:20:43.000 036 33360.37 309.87 2341.74 29.16 2011-02-05 09:20:44.000 036 33360.41 309.90 2341.76 29.16 2011-02-05 09:20:45.000 036 33360.34 309.95 2341.82 29.16 2011-02-05 09:20:46.000 036 33360.26 309.93 2341.78 29.16 2011-02-05 09:20:47.000 036 33360.42 309.96 2341.80 29.16 2011-02-05 09:20:48.000 036 33360.39 309.93 2341.75 29.16 2011-02-05 09:20:49.000 036 33360.40 309.98 2341.78 29.16 2011-02-05 09:20:50.000 036 33360.38 310.00 2341.82 29.16 2011-02-05 09:20:51.000 036 33360.34 310.01 2341.70 29.16 2011-02-05 09:20:52.000 036 33360.40 310.05 2341.78 29.16 2011-02-05 09:20:53.000 036 33360.43 310.04 2341.76 29.16 2011-02-05 09:20:54.000 036 33360.34 310.04 2341.75 29.16 2011-02-05 09:20:55.000 036 33360.33 310.08 2341.73 29.16 2011-02-05 09:20:56.000 036 33360.41 310.03 2341.74 29.16 2011-02-05 09:20:57.000 036 33360.41 310.07 2341.77 29.16 2011-02-05 09:20:58.000 036 33360.49 310.14 2341.73 29.16 2011-02-05 09:20:59.000 036 33360.36 310.13 2341.74 29.16 2011-02-05 09:21:00.000 036 33360.36 310.16 2341.71 29.16 2011-02-05 09:21:01.000 036 33360.36 310.16 2341.77 29.16 2011-02-05 09:21:02.000 036 33360.40 310.15 2341.71 29.16 2011-02-05 09:21:03.000 036 33360.44 310.11 2341.77 29.16 2011-02-05 09:21:04.000 036 33360.51 310.13 2341.69 29.16 2011-02-05 09:21:05.000 036 33360.43 310.20 2341.73 29.16 2011-02-05 09:21:06.000 036 33360.34 310.19 2341.72 29.16 2011-02-05 09:21:07.000 036 33360.45 310.20 2341.68 29.16 2011-02-05 09:21:08.000 036 33360.45 310.17 2341.68 29.16 2011-02-05 09:21:09.000 036 33360.50 310.21 2341.73 29.16 2011-02-05 09:21:10.000 036 33360.39 310.24 2341.71 29.16 2011-02-05 09:21:11.000 036 33360.47 310.22 2341.67 29.16 2011-02-05 09:21:12.000 036 33360.44 310.24 2341.65 29.16 2011-02-05 09:21:13.000 036 33360.48 310.25 2341.64 29.16 2011-02-05 09:21:14.000 036 33360.42 310.27 2341.68 29.16 2011-02-05 09:21:15.000 036 33360.47 310.25 2341.70 29.16 2011-02-05 09:21:16.000 036 33360.44 310.21 2341.61 29.16 2011-02-05 09:21:17.000 036 33360.49 310.23 2341.72 29.16 2011-02-05 09:21:18.000 036 33360.43 310.19 2341.67 29.16 2011-02-05 09:21:19.000 036 33360.53 310.25 2341.73 29.16 2011-02-05 09:21:20.000 036 33360.43 310.29 2341.61 29.16 2011-02-05 09:21:21.000 036 33360.36 310.28 2341.68 29.16 2011-02-05 09:21:22.000 036 33360.47 310.28 2341.73 29.16 2011-02-05 09:21:23.000 036 33360.37 310.30 2341.73 29.16 2011-02-05 09:21:24.000 036 33360.38 310.27 2341.63 29.16 2011-02-05 09:21:25.000 036 33360.46 310.32 2341.56 29.16 2011-02-05 09:21:26.000 036 33360.56 310.32 2341.68 29.16 2011-02-05 09:21:27.000 036 33360.49 310.30 2341.65 29.16 2011-02-05 09:21:28.000 036 33360.59 310.33 2341.66 29.16 2011-02-05 09:21:29.000 036 33360.50 310.36 2341.62 29.16 2011-02-05 09:21:30.000 036 33360.45 310.34 2341.63 29.16 2011-02-05 09:21:31.000 036 33360.52 310.33 2341.65 29.16 2011-02-05 09:21:32.000 036 33360.57 310.34 2341.59 29.16 2011-02-05 09:21:33.000 036 33360.48 310.35 2341.57 29.16 2011-02-05 09:21:34.000 036 33360.52 310.34 2341.67 29.16 2011-02-05 09:21:35.000 036 33360.58 310.30 2341.68 29.16 2011-02-05 09:21:36.000 036 33360.61 310.35 2341.63 29.16 2011-02-05 09:21:37.000 036 33360.56 310.39 2341.61 29.16 2011-02-05 09:21:38.000 036 33360.52 310.38 2341.70 29.16 2011-02-05 09:21:39.000 036 33360.69 310.41 2341.58 29.16 2011-02-05 09:21:40.000 036 33360.55 310.40 2341.72 29.16 2011-02-05 09:21:41.000 036 33360.68 310.42 2341.58 29.16 2011-02-05 09:21:42.000 036 33360.67 310.39 2341.66 29.16 2011-02-05 09:21:43.000 036 33360.61 310.41 2341.65 29.16 2011-02-05 09:21:44.000 036 33360.67 310.47 2341.67 29.16 2011-02-05 09:21:45.000 036 33360.62 310.42 2341.66 29.16 2011-02-05 09:21:46.000 036 33360.70 310.42 2341.64 29.16 2011-02-05 09:21:47.000 036 33360.71 310.43 2341.60 29.16 2011-02-05 09:21:48.000 036 33360.68 310.47 2341.57 29.16 2011-02-05 09:21:49.000 036 33360.74 310.45 2341.67 29.16 2011-02-05 09:21:50.000 036 33360.70 310.44 2341.60 29.16 2011-02-05 09:21:51.000 036 33360.64 310.46 2341.58 29.16 2011-02-05 09:21:52.000 036 33360.76 310.46 2341.64 29.16 2011-02-05 09:21:53.000 036 33360.72 310.49 2341.57 29.16 2011-02-05 09:21:54.000 036 33360.72 310.50 2341.61 29.16 2011-02-05 09:21:55.000 036 33360.84 310.48 2341.57 29.16 2011-02-05 09:21:56.000 036 33360.78 310.53 2341.68 29.16 2011-02-05 09:21:57.000 036 33360.75 310.48 2341.54 29.16 2011-02-05 09:21:58.000 036 33360.78 310.51 2341.64 29.16 2011-02-05 09:21:59.000 036 33360.82 310.49 2341.61 29.16 2011-02-05 09:22:00.000 036 33360.76 310.49 2341.58 29.16 2011-02-05 09:22:01.000 036 33360.78 310.52 2341.51 29.16 2011-02-05 09:22:02.000 036 33360.81 310.51 2341.56 29.16 2011-02-05 09:22:03.000 036 33360.79 310.55 2341.55 29.16 2011-02-05 09:22:04.000 036 33360.86 310.58 2341.59 29.16 2011-02-05 09:22:05.000 036 33360.78 310.56 2341.58 29.16 2011-02-05 09:22:06.000 036 33360.78 310.52 2341.55 29.16 2011-02-05 09:22:07.000 036 33360.84 310.55 2341.42 29.16 2011-02-05 09:22:08.000 036 33360.80 310.61 2341.55 29.16 2011-02-05 09:22:09.000 036 33360.89 310.58 2341.54 29.16 2011-02-05 09:22:10.000 036 33360.85 310.66 2341.56 29.16 2011-02-05 09:22:11.000 036 33360.95 310.62 2341.54 29.16 2011-02-05 09:22:12.000 036 33360.80 310.60 2341.59 29.16 2011-02-05 09:22:13.000 036 33360.86 310.67 2341.54 29.16 2011-02-05 09:22:14.000 036 33360.87 310.66 2341.46 29.16 2011-02-05 09:22:15.000 036 33360.91 310.63 2341.46 29.16 2011-02-05 09:22:16.000 036 33360.94 310.65 2341.53 29.16 2011-02-05 09:22:17.000 036 33360.93 310.65 2341.57 29.16 2011-02-05 09:22:18.000 036 33361.00 310.62 2341.61 29.16 2011-02-05 09:22:19.000 036 33360.92 310.67 2341.58 29.16 2011-02-05 09:22:20.000 036 33360.99 310.70 2341.60 29.16 2011-02-05 09:22:21.000 036 33360.94 310.70 2341.51 29.16 2011-02-05 09:22:22.000 036 33361.00 310.68 2341.49 29.16 2011-02-05 09:22:23.000 036 33361.07 310.63 2341.61 29.16 2011-02-05 09:22:24.000 036 33361.11 310.63 2341.60 29.16 2011-02-05 09:22:25.000 036 33361.14 310.69 2341.55 29.16 2011-02-05 09:22:26.000 036 33361.12 310.61 2341.48 29.16 2011-02-05 09:22:27.000 036 33361.08 310.67 2341.51 29.16 2011-02-05 09:22:28.000 036 33361.03 310.66 2341.61 29.16 2011-02-05 09:22:29.000 036 33361.18 310.69 2341.50 29.16 2011-02-05 09:22:30.000 036 33361.11 310.68 2341.47 29.16 2011-02-05 09:22:31.000 036 33361.24 310.71 2341.52 29.16 2011-02-05 09:22:32.000 036 33361.36 310.71 2341.52 29.16 2011-02-05 09:22:33.000 036 33361.14 310.75 2341.47 29.16 2011-02-05 09:22:34.000 036 33361.35 310.76 2341.39 29.16 2011-02-05 09:22:35.000 036 33361.05 310.75 2341.47 29.16 2011-02-05 09:22:36.000 036 33361.20 310.77 2341.49 29.16 2011-02-05 09:22:37.000 036 33361.40 310.80 2341.51 29.16 2011-02-05 09:22:38.000 036 33361.23 310.83 2341.42 29.16 2011-02-05 09:22:39.000 036 33361.27 310.80 2341.46 29.16 2011-02-05 09:22:40.000 036 33361.31 310.79 2341.47 29.16 2011-02-05 09:22:41.000 036 33361.28 310.83 2341.47 29.16 2011-02-05 09:22:42.000 036 33361.20 310.84 2341.47 29.16 2011-02-05 09:22:43.000 036 33361.31 310.87 2341.54 29.16 2011-02-05 09:22:44.000 036 33361.24 310.84 2341.50 29.16 2011-02-05 09:22:45.000 036 33361.21 310.82 2341.51 29.16 2011-02-05 09:22:46.000 036 33361.31 310.91 2341.47 29.16 2011-02-05 09:22:47.000 036 33361.34 310.95 2341.46 29.16 2011-02-05 09:22:48.000 036 33361.33 310.90 2341.46 29.16 2011-02-05 09:22:49.000 036 33361.34 310.89 2341.40 29.16 2011-02-05 09:22:50.000 036 33361.35 310.93 2341.46 29.16 2011-02-05 09:22:51.000 036 33361.37 310.92 2341.47 29.16 2011-02-05 09:22:52.000 036 33361.34 310.92 2341.51 29.16 2011-02-05 09:22:53.000 036 33361.47 310.89 2341.41 29.16 2011-02-05 09:22:54.000 036 33361.39 310.90 2341.39 29.16 2011-02-05 09:22:55.000 036 33361.47 310.92 2341.48 29.16 2011-02-05 09:22:56.000 036 33361.46 310.92 2341.41 29.16 2011-02-05 09:22:57.000 036 33361.53 310.96 2341.42 29.16 2011-02-05 09:22:58.000 036 33361.45 310.97 2341.47 29.16 2011-02-05 09:22:59.000 036 33361.44 311.00 2341.42 29.16 2011-02-05 09:23:00.000 036 33361.46 311.03 2341.42 29.16 2011-02-05 09:23:01.000 036 33361.45 311.01 2341.51 29.16 2011-02-05 09:23:02.000 036 33361.47 311.00 2341.46 29.16 2011-02-05 09:23:03.000 036 33361.48 311.01 2341.44 29.16 2011-02-05 09:23:04.000 036 33361.37 311.05 2341.52 29.16 2011-02-05 09:23:05.000 036 33361.54 311.07 2341.44 29.16 2011-02-05 09:23:06.000 036 33361.43 310.98 2341.40 29.16 2011-02-05 09:23:07.000 036 33361.46 311.03 2341.47 29.16 2011-02-05 09:23:08.000 036 33361.54 311.00 2341.43 29.16 2011-02-05 09:23:09.000 036 33361.54 311.00 2341.43 29.16 2011-02-05 09:23:10.000 036 33361.57 311.01 2341.41 29.16 2011-02-05 09:23:11.000 036 33361.61 311.01 2341.46 29.16 2011-02-05 09:23:12.000 036 33361.59 311.02 2341.42 29.16 2011-02-05 09:23:13.000 036 33361.65 311.04 2341.42 29.16 2011-02-05 09:23:14.000 036 33361.57 311.05 2341.43 29.16 2011-02-05 09:23:15.000 036 33361.57 311.01 2341.40 29.16 2011-02-05 09:23:16.000 036 33361.67 311.06 2341.36 29.16 2011-02-05 09:23:17.000 036 33361.61 311.06 2341.37 29.16 2011-02-05 09:23:18.000 036 33361.65 311.04 2341.36 29.16 2011-02-05 09:23:19.000 036 33361.63 311.06 2341.36 29.16 2011-02-05 09:23:20.000 036 33361.55 311.07 2341.37 29.16 2011-02-05 09:23:21.000 036 33361.65 311.10 2341.34 29.16 2011-02-05 09:23:22.000 036 33361.62 311.09 2341.31 29.16 2011-02-05 09:23:23.000 036 33361.74 311.10 2341.37 29.16 2011-02-05 09:23:24.000 036 33361.72 311.12 2341.32 29.16 2011-02-05 09:23:25.000 036 33361.75 311.12 2341.40 29.16 2011-02-05 09:23:26.000 036 33361.75 311.08 2341.39 29.16 2011-02-05 09:23:27.000 036 33361.90 311.15 2341.36 29.16 2011-02-05 09:23:28.000 036 33361.73 311.15 2341.30 29.16 2011-02-05 09:23:29.000 036 33361.89 311.12 2341.33 29.16 2011-02-05 09:23:30.000 036 33361.79 311.09 2341.30 29.16 2011-02-05 09:23:31.000 036 33361.79 311.14 2341.34 29.16 2011-02-05 09:23:32.000 036 33361.82 311.12 2341.34 29.16 2011-02-05 09:23:33.000 036 33361.82 311.16 2341.28 29.16 2011-02-05 09:23:34.000 036 33361.89 311.16 2341.34 29.16 2011-02-05 09:23:35.000 036 33361.93 311.17 2341.28 29.16 2011-02-05 09:23:36.000 036 33361.94 311.15 2341.33 29.16 2011-02-05 09:23:37.000 036 33361.88 311.15 2341.39 29.16 2011-02-05 09:23:38.000 036 33361.87 311.14 2341.20 29.16 2011-02-05 09:23:39.000 036 33361.92 311.17 2341.24 29.16 2011-02-05 09:23:40.000 036 33361.86 311.17 2341.26 29.16 2011-02-05 09:23:41.000 036 33361.90 311.22 2341.28 29.16 2011-02-05 09:23:42.000 036 33361.90 311.17 2341.27 29.16 2011-02-05 09:23:43.000 036 33361.96 311.16 2341.28 29.16 2011-02-05 09:23:44.000 036 33361.96 311.16 2341.28 29.16 2011-02-05 09:23:45.000 036 33361.91 311.16 2341.25 29.16 2011-02-05 09:23:46.000 036 33361.98 311.14 2341.30 29.16 2011-02-05 09:23:47.000 036 33361.95 311.19 2341.30 29.16 2011-02-05 09:23:48.000 036 33361.92 311.19 2341.30 29.16 2011-02-05 09:23:49.000 036 33361.96 311.21 2341.28 29.16 2011-02-05 09:23:50.000 036 33361.99 311.22 2341.20 29.16 2011-02-05 09:23:51.000 036 33361.88 311.16 2341.25 29.16 2011-02-05 09:23:52.000 036 33362.05 311.19 2341.24 29.16 2011-02-05 09:23:53.000 036 33362.08 311.21 2341.28 29.16 2011-02-05 09:23:54.000 036 33362.00 311.20 2341.28 29.16 2011-02-05 09:23:55.000 036 33361.95 311.19 2341.32 29.16 2011-02-05 09:23:56.000 036 33362.12 311.18 2341.23 29.16 2011-02-05 09:23:57.000 036 33361.96 311.15 2341.30 29.16 2011-02-05 09:23:58.000 036 33362.11 311.23 2341.33 29.16 2011-02-05 09:23:59.000 036 33362.15 311.18 2341.20 29.16 2011-02-05 09:24:00.000 036 33362.11 311.14 2341.18 29.16 2011-02-05 09:24:01.000 036 33362.15 311.22 2341.24 29.16 2011-02-05 09:24:02.000 036 33362.09 311.22 2341.16 29.16 2011-02-05 09:24:03.000 036 33362.14 311.19 2341.12 29.16 2011-02-05 09:24:04.000 036 33362.14 311.21 2341.24 29.16 2011-02-05 09:24:05.000 036 33362.20 311.22 2341.23 29.16 2011-02-05 09:24:06.000 036 33362.17 311.22 2341.27 29.16 2011-02-05 09:24:07.000 036 33362.18 311.19 2341.15 29.16 2011-02-05 09:24:08.000 036 33362.22 311.23 2341.16 29.16 2011-02-05 09:24:09.000 036 33362.27 311.18 2341.28 29.16 2011-02-05 09:24:10.000 036 33362.24 311.25 2341.16 29.16 2011-02-05 09:24:11.000 036 33362.23 311.23 2341.18 29.16 2011-02-05 09:24:12.000 036 33362.20 311.22 2341.20 29.16 2011-02-05 09:24:13.000 036 33362.26 311.26 2341.12 29.16 2011-02-05 09:24:14.000 036 33362.18 311.28 2341.20 29.16 2011-02-05 09:24:15.000 036 33362.26 311.25 2341.14 29.16 2011-02-05 09:24:16.000 036 33362.33 311.31 2341.11 29.16 2011-02-05 09:24:17.000 036 33362.24 311.29 2341.11 29.16 2011-02-05 09:24:18.000 036 33362.21 311.29 2341.05 29.16 2011-02-05 09:24:19.000 036 33362.29 311.29 2341.11 29.16 2011-02-05 09:24:20.000 036 33362.24 311.31 2341.10 29.16 2011-02-05 09:24:21.000 036 33362.23 311.31 2341.17 29.16 2011-02-05 09:24:22.000 036 33362.29 311.33 2341.11 29.16 2011-02-05 09:24:23.000 036 33362.36 311.31 2341.22 29.16 2011-02-05 09:24:24.000 036 33362.22 311.28 2341.17 29.16 2011-02-05 09:24:25.000 036 33362.36 311.35 2341.12 29.16 2011-02-05 09:24:26.000 036 33362.35 311.34 2341.11 29.16 2011-02-05 09:24:27.000 036 33362.37 311.34 2341.14 29.16 2011-02-05 09:24:28.000 036 33362.38 311.33 2341.06 29.16 2011-02-05 09:24:29.000 036 33362.38 311.35 2341.14 29.16 2011-02-05 09:24:30.000 036 33362.43 311.31 2341.15 29.16 2011-02-05 09:24:31.000 036 33362.40 311.36 2341.12 29.16 2011-02-05 09:24:32.000 036 33362.40 311.37 2341.08 29.16 2011-02-05 09:24:33.000 036 33362.40 311.39 2341.05 29.16 2011-02-05 09:24:34.000 036 33362.47 311.37 2341.15 29.16 2011-02-05 09:24:35.000 036 33362.43 311.38 2341.14 29.16 2011-02-05 09:24:36.000 036 33362.37 311.39 2341.09 29.16 2011-02-05 09:24:37.000 036 33362.51 311.41 2341.14 29.16 2011-02-05 09:24:38.000 036 33362.45 311.39 2341.06 29.15 2011-02-05 09:24:39.000 036 33362.36 311.39 2341.14 29.16 2011-02-05 09:24:40.000 036 33362.47 311.43 2341.09 29.15 2011-02-05 09:24:41.000 036 33362.56 311.42 2341.08 29.15 2011-02-05 09:24:42.000 036 33362.48 311.43 2341.11 29.15 2011-02-05 09:24:43.000 036 33362.44 311.44 2341.09 29.15 2011-02-05 09:24:44.000 036 33362.44 311.48 2341.14 29.15 2011-02-05 09:24:45.000 036 33362.23 311.50 2341.06 29.15 2011-02-05 09:24:46.000 036 33362.54 311.54 2341.08 29.15 2011-02-05 09:24:47.000 036 33362.36 311.49 2341.09 29.15 2011-02-05 09:24:48.000 036 33362.43 311.54 2341.07 29.15 2011-02-05 09:24:49.000 036 33362.52 311.55 2341.10 29.15 2011-02-05 09:24:50.000 036 33362.55 311.51 2341.08 29.15 2011-02-05 09:24:51.000 036 33362.60 311.56 2341.08 29.15 2011-02-05 09:24:52.000 036 33362.57 311.59 2341.09 29.15 2011-02-05 09:24:53.000 036 33362.42 311.62 2341.03 29.15 2011-02-05 09:24:54.000 036 33362.49 311.61 2341.12 29.15 2011-02-05 09:24:55.000 036 33362.52 311.62 2341.13 29.15 2011-02-05 09:24:56.000 036 33362.51 311.68 2341.06 29.15 2011-02-05 09:24:57.000 036 33362.63 311.64 2341.08 29.15 2011-02-05 09:24:58.000 036 33362.57 311.67 2341.18 29.15 2011-02-05 09:24:59.000 036 33362.57 311.72 2341.06 29.15 2011-02-05 09:25:00.000 036 33362.50 311.74 2341.05 29.15 2011-02-05 09:25:01.000 036 33362.49 311.73 2341.02 29.15 2011-02-05 09:25:02.000 036 33362.50 311.74 2341.09 29.15 2011-02-05 09:25:03.000 036 33362.38 311.75 2341.20 29.15 2011-02-05 09:25:04.000 036 33362.61 311.74 2341.17 29.15 2011-02-05 09:25:05.000 036 33362.57 311.78 2341.11 29.15 2011-02-05 09:25:06.000 036 33362.60 311.77 2341.06 29.15 2011-02-05 09:25:07.000 036 33362.54 311.77 2341.11 29.15 2011-02-05 09:25:08.000 036 33362.52 311.78 2341.16 29.15 2011-02-05 09:25:09.000 036 33362.49 311.84 2341.05 29.15 2011-02-05 09:25:10.000 036 33362.57 311.83 2341.18 29.15 2011-02-05 09:25:11.000 036 33362.61 311.82 2341.02 29.15 2011-02-05 09:25:12.000 036 33362.60 311.85 2341.07 29.15 2011-02-05 09:25:13.000 036 33362.60 311.89 2341.08 29.15 2011-02-05 09:25:14.000 036 33362.57 311.91 2341.03 29.15 2011-02-05 09:25:15.000 036 33362.59 311.90 2340.97 29.15 2011-02-05 09:25:16.000 036 33362.58 311.91 2341.15 29.15 2011-02-05 09:25:17.000 036 33362.67 311.93 2341.03 29.15 2011-02-05 09:25:18.000 036 33362.68 311.90 2341.08 29.15 2011-02-05 09:25:19.000 036 33362.65 311.89 2341.06 29.15 2011-02-05 09:25:20.000 036 33362.75 311.94 2341.08 29.15 2011-02-05 09:25:21.000 036 33362.75 311.98 2341.18 29.15 2011-02-05 09:25:22.000 036 33362.63 311.96 2341.06 29.15 2011-02-05 09:25:23.000 036 33362.63 311.95 2341.15 29.15 2011-02-05 09:25:24.000 036 33362.68 311.99 2341.17 29.15 2011-02-05 09:25:25.000 036 33362.65 312.01 2341.08 29.15 2011-02-05 09:25:26.000 036 33362.74 311.98 2341.07 29.15 2011-02-05 09:25:27.000 036 33362.69 311.97 2341.09 29.15 2011-02-05 09:25:28.000 036 33362.67 311.99 2341.08 29.15 2011-02-05 09:25:29.000 036 33362.70 312.05 2341.15 29.15 2011-02-05 09:25:30.000 036 33362.70 312.04 2341.05 29.15 2011-02-05 09:25:31.000 036 33362.78 312.05 2341.09 29.15 2011-02-05 09:25:32.000 036 33362.79 312.07 2340.99 29.15 2011-02-05 09:25:33.000 036 33362.74 312.05 2341.05 29.15 2011-02-05 09:25:34.000 036 33362.73 312.04 2341.05 29.15 2011-02-05 09:25:35.000 036 33362.79 312.07 2341.09 29.15 2011-02-05 09:25:36.000 036 33362.82 312.08 2340.99 29.15 2011-02-05 09:25:37.000 036 33362.80 312.08 2341.01 29.15 2011-02-05 09:25:38.000 036 33362.80 312.12 2341.03 29.15 2011-02-05 09:25:39.000 036 33362.83 312.13 2340.97 29.15 2011-02-05 09:25:40.000 036 33362.83 312.10 2341.11 29.15 2011-02-05 09:25:41.000 036 33362.83 312.12 2341.07 29.15 2011-02-05 09:25:42.000 036 33362.78 312.12 2340.97 29.15 2011-02-05 09:25:43.000 036 33362.79 312.15 2341.16 29.15 2011-02-05 09:25:44.000 036 33362.84 312.17 2341.10 29.15 2011-02-05 09:25:45.000 036 33362.80 312.16 2341.11 29.15 2011-02-05 09:25:46.000 036 33362.90 312.15 2341.03 29.15 2011-02-05 09:25:47.000 036 33362.92 312.15 2341.02 29.15 2011-02-05 09:25:48.000 036 33362.88 312.19 2340.95 29.15 2011-02-05 09:25:49.000 036 33362.83 312.21 2341.07 29.15 2011-02-05 09:25:50.000 036 33362.98 312.17 2340.99 29.15 2011-02-05 09:25:51.000 036 33362.83 312.19 2340.99 29.15 2011-02-05 09:25:52.000 036 33363.01 312.22 2341.07 29.15 2011-02-05 09:25:53.000 036 33362.88 312.19 2341.07 29.15 2011-02-05 09:25:54.000 036 33362.88 312.19 2341.06 29.15 2011-02-05 09:25:55.000 036 33363.03 312.19 2340.97 29.15 2011-02-05 09:25:56.000 036 33363.03 312.21 2340.98 29.15 2011-02-05 09:25:57.000 036 33363.00 312.18 2340.99 29.15 2011-02-05 09:25:58.000 036 33362.88 312.21 2340.99 29.15 2011-02-05 09:25:59.000 036 33363.04 312.24 2341.02 29.15 2011-02-05 09:26:00.000 036 33363.07 312.21 2341.01 29.15 2011-02-05 09:26:01.000 036 33363.10 312.20 2340.99 29.15 2011-02-05 09:26:02.000 036 33363.10 312.21 2341.02 29.15 2011-02-05 09:26:03.000 036 33363.10 312.19 2341.00 29.15 2011-02-05 09:26:04.000 036 33363.07 312.18 2340.93 29.15 2011-02-05 09:26:05.000 036 33363.06 312.21 2340.89 29.15 2011-02-05 09:26:06.000 036 33363.13 312.18 2340.90 29.15 2011-02-05 09:26:07.000 036 33363.13 312.20 2340.98 29.15 2011-02-05 09:26:08.000 036 33363.08 312.21 2340.99 29.15 2011-02-05 09:26:09.000 036 33363.08 312.19 2340.96 29.15 2011-02-05 09:26:10.000 036 33363.08 312.23 2340.95 29.15 2011-02-05 09:26:11.000 036 33363.07 312.18 2340.96 29.15 2011-02-05 09:26:12.000 036 33363.14 312.21 2340.92 29.15 2011-02-05 09:26:13.000 036 33363.08 312.21 2340.82 29.15 2011-02-05 09:26:14.000 036 33363.13 312.19 2340.93 29.15 2011-02-05 09:26:15.000 036 33363.12 312.17 2341.01 29.15 2011-02-05 09:26:16.000 036 33363.23 312.21 2340.89 29.15 2011-02-05 09:26:17.000 036 33363.26 312.19 2340.97 29.15 2011-02-05 09:26:18.000 036 33363.27 312.20 2340.91 29.15 2011-02-05 09:26:19.000 036 33363.23 312.15 2340.97 29.15 2011-02-05 09:26:20.000 036 33363.31 312.24 2340.91 29.15 2011-02-05 09:26:21.000 036 33363.26 312.17 2340.87 29.15 2011-02-05 09:26:22.000 036 33363.36 312.19 2340.91 29.15 2011-02-05 09:26:23.000 036 33363.36 312.24 2340.93 29.15 2011-02-05 09:26:24.000 036 33363.34 312.19 2340.93 29.15 2011-02-05 09:26:25.000 036 33363.29 312.26 2340.84 29.15 2011-02-05 09:26:26.000 036 33363.41 312.24 2340.75 29.15 2011-02-05 09:26:27.000 036 33363.38 312.18 2340.81 29.15 2011-02-05 09:26:28.000 036 33363.42 312.19 2340.89 29.15 2011-02-05 09:26:29.000 036 33363.36 312.24 2340.90 29.15 2011-02-05 09:26:30.000 036 33363.43 312.24 2340.90 29.15 2011-02-05 09:26:31.000 036 33363.50 312.23 2340.87 29.15 2011-02-05 09:26:32.000 036 33363.50 312.19 2340.80 29.15 2011-02-05 09:26:33.000 036 33363.47 312.15 2340.84 29.15 2011-02-05 09:26:34.000 036 33363.51 312.21 2340.89 29.15 2011-02-05 09:26:35.000 036 33363.64 312.23 2340.81 29.15 2011-02-05 09:26:36.000 036 33363.61 312.24 2340.75 29.15 2011-02-05 09:26:37.000 036 33363.70 312.25 2340.76 29.15 2011-02-05 09:26:38.000 036 33363.75 312.23 2340.81 29.15 2011-02-05 09:26:39.000 036 33363.68 312.22 2340.76 29.15 2011-02-05 09:26:40.000 036 33363.72 312.19 2340.74 29.15 2011-02-05 09:26:41.000 036 33363.79 312.21 2340.75 29.15 2011-02-05 09:26:42.000 036 33363.74 312.21 2340.71 29.15 2011-02-05 09:26:43.000 036 33363.80 312.22 2340.71 29.15 2011-02-05 09:26:44.000 036 33363.81 312.19 2340.68 29.15 2011-02-05 09:26:45.000 036 33363.80 312.15 2340.74 29.15 2011-02-05 09:26:46.000 036 33363.86 312.22 2340.75 29.15 2011-02-05 09:26:47.000 036 33363.83 312.17 2340.68 29.15 2011-02-05 09:26:48.000 036 33363.86 312.16 2340.65 29.15 2011-02-05 09:26:49.000 036 33363.88 312.19 2340.67 29.15 2011-02-05 09:26:50.000 036 33363.93 312.18 2340.63 29.15 2011-02-05 09:26:51.000 036 33363.94 312.14 2340.65 29.15 2011-02-05 09:26:52.000 036 33363.95 312.16 2340.67 29.15 2011-02-05 09:26:53.000 036 33363.86 312.22 2340.64 29.15 2011-02-05 09:26:54.000 036 33363.98 312.20 2340.62 29.15 2011-02-05 09:26:55.000 036 33363.97 312.20 2340.65 29.15 2011-02-05 09:26:56.000 036 33363.98 312.20 2340.63 29.15 2011-02-05 09:26:57.000 036 33363.98 312.20 2340.53 29.15 2011-02-05 09:26:58.000 036 33364.04 312.21 2340.57 29.15 2011-02-05 09:26:59.000 036 33364.09 312.17 2340.57 29.15 2011-02-05 09:27:00.000 036 33364.03 312.18 2340.58 29.15 2011-02-05 09:27:01.000 036 33364.13 312.20 2340.50 29.15 2011-02-05 09:27:02.000 036 33364.12 312.18 2340.56 29.15 2011-02-05 09:27:03.000 036 33364.01 312.15 2340.52 29.15 2011-02-05 09:27:04.000 036 33364.18 312.15 2340.56 29.15 2011-02-05 09:27:05.000 036 33364.25 312.17 2340.43 29.15 2011-02-05 09:27:06.000 036 33364.14 312.12 2340.49 29.15 2011-02-05 09:27:07.000 036 33364.22 312.13 2340.44 29.15 2011-02-05 09:27:08.000 036 33364.24 312.17 2340.47 29.15 2011-02-05 09:27:09.000 036 33364.26 312.15 2340.34 29.15 2011-02-05 09:27:10.000 036 33364.13 312.17 2340.45 29.15 2011-02-05 09:27:11.000 036 33364.41 312.14 2340.44 29.15 2011-02-05 09:27:12.000 036 33364.24 312.16 2340.36 29.15 2011-02-05 09:27:13.000 036 33364.21 312.14 2340.30 29.15 2011-02-05 09:27:14.000 036 33364.35 312.15 2340.32 29.15 2011-02-05 09:27:15.000 036 33364.35 312.12 2340.34 29.15 2011-02-05 09:27:16.000 036 33364.34 312.13 2340.35 29.15 2011-02-05 09:27:17.000 036 33364.46 312.12 2340.35 29.15 2011-02-05 09:27:18.000 036 33364.49 312.12 2340.37 29.15 2011-02-05 09:27:19.000 036 33364.47 312.09 2340.35 29.15 2011-02-05 09:27:20.000 036 33364.44 312.10 2340.40 29.15 2011-02-05 09:27:21.000 036 33364.45 312.10 2340.35 29.15 2011-02-05 09:27:22.000 036 33364.54 312.07 2340.34 29.15 2011-02-05 09:27:23.000 036 33364.54 312.06 2340.36 29.15 2011-02-05 09:27:24.000 036 33364.51 312.08 2340.32 29.15 2011-02-05 09:27:25.000 036 33364.44 312.12 2340.28 29.15 2011-02-05 09:27:26.000 036 33364.59 312.04 2340.31 29.15 2011-02-05 09:27:27.000 036 33364.71 312.04 2340.24 29.15 2011-02-05 09:27:28.000 036 33364.58 312.05 2340.21 29.15 2011-02-05 09:27:29.000 036 33364.74 312.00 2340.22 29.15 2011-02-05 09:27:30.000 036 33364.71 312.05 2340.24 29.15 2011-02-05 09:27:31.000 036 33364.62 312.04 2340.22 29.15 2011-02-05 09:27:32.000 036 33364.71 311.99 2340.18 29.15 2011-02-05 09:27:33.000 036 33364.80 312.00 2340.22 29.15 2011-02-05 09:27:34.000 036 33364.66 311.98 2340.20 29.15 2011-02-05 09:27:35.000 036 33364.73 312.03 2340.14 29.15 2011-02-05 09:27:36.000 036 33364.82 312.00 2340.09 29.15 2011-02-05 09:27:37.000 036 33364.78 311.96 2340.07 29.15 2011-02-05 09:27:38.000 036 33364.91 312.01 2340.15 29.15 2011-02-05 09:27:39.000 036 33364.90 311.98 2340.06 29.15 2011-02-05 09:27:40.000 036 33365.01 312.01 2340.15 29.15 2011-02-05 09:27:41.000 036 33364.88 311.99 2340.06 29.15 2011-02-05 09:27:42.000 036 33364.95 312.02 2340.11 29.15 2011-02-05 09:27:43.000 036 33364.99 312.00 2340.06 29.15 2011-02-05 09:27:44.000 036 33365.00 312.01 2340.05 29.15 2011-02-05 09:27:45.000 036 33365.02 311.96 2340.05 29.15 2011-02-05 09:27:46.000 036 33365.04 311.97 2340.06 29.15 2011-02-05 09:27:47.000 036 33365.07 311.97 2339.99 29.15 2011-02-05 09:27:48.000 036 33365.10 311.98 2339.96 29.15 2011-02-05 09:27:49.000 036 33365.15 311.97 2339.90 29.15 2011-02-05 09:27:50.000 036 33365.11 311.98 2339.94 29.15 2011-02-05 09:27:51.000 036 33365.16 312.03 2339.96 29.15 2011-02-05 09:27:52.000 036 33365.26 311.99 2339.99 29.15 2011-02-05 09:27:53.000 036 33365.09 311.95 2340.01 29.15 2011-02-05 09:27:54.000 036 33365.23 311.98 2339.90 29.15 2011-02-05 09:27:55.000 036 33365.27 311.96 2339.93 29.15 2011-02-05 09:27:56.000 036 33365.26 311.94 2339.87 29.15 2011-02-05 09:27:57.000 036 33365.33 311.97 2339.79 29.15 2011-02-05 09:27:58.000 036 33365.31 311.94 2339.88 29.15 2011-02-05 09:27:59.000 036 33365.25 311.92 2339.88 29.15 2011-02-05 09:28:00.000 036 33365.44 311.94 2339.91 29.15 2011-02-05 09:28:01.000 036 33365.44 311.93 2339.87 29.15 2011-02-05 09:28:02.000 036 33365.51 311.95 2339.87 29.15 2011-02-05 09:28:03.000 036 33365.48 311.96 2339.79 29.15 2011-02-05 09:28:04.000 036 33365.48 311.93 2339.76 29.15 2011-02-05 09:28:05.000 036 33365.57 311.91 2339.87 29.15 2011-02-05 09:28:06.000 036 33365.60 311.94 2339.73 29.15 2011-02-05 09:28:07.000 036 33365.62 311.92 2339.72 29.15 2011-02-05 09:28:08.000 036 33365.67 311.96 2339.75 29.15 2011-02-05 09:28:09.000 036 33365.66 311.93 2339.74 29.15 2011-02-05 09:28:10.000 036 33365.70 311.87 2339.76 29.15 2011-02-05 09:28:11.000 036 33365.77 311.91 2339.65 29.15 2011-02-05 09:28:12.000 036 33365.83 311.94 2339.66 29.15 2011-02-05 09:28:13.000 036 33365.83 311.90 2339.72 29.15 2011-02-05 09:28:14.000 036 33365.94 311.90 2339.74 29.15 2011-02-05 09:28:15.000 036 33365.84 311.91 2339.70 29.15 2011-02-05 09:28:16.000 036 33365.85 311.95 2339.65 29.15 2011-02-05 09:28:17.000 036 33365.94 311.92 2339.67 29.15 2011-02-05 09:28:18.000 036 33365.99 311.93 2339.57 29.15 2011-02-05 09:28:19.000 036 33365.96 311.93 2339.57 29.15 2011-02-05 09:28:20.000 036 33365.91 311.92 2339.68 29.15 2011-02-05 09:28:21.000 036 33365.96 311.93 2339.63 29.15 2011-02-05 09:28:22.000 036 33366.04 311.91 2339.50 29.15 2011-02-05 09:28:23.000 036 33366.00 311.92 2339.57 29.15 2011-02-05 09:28:24.000 036 33366.13 311.95 2339.48 29.15 2011-02-05 09:28:25.000 036 33366.02 311.94 2339.53 29.15 2011-02-05 09:28:26.000 036 33366.10 311.95 2339.50 29.15 2011-02-05 09:28:27.000 036 33366.18 311.95 2339.60 29.15 2011-02-05 09:28:28.000 036 33366.01 311.91 2339.51 29.15 2011-02-05 09:28:29.000 036 33366.21 311.97 2339.49 29.15 2011-02-05 09:28:30.000 036 33366.12 311.98 2339.51 29.14 2011-02-05 09:28:31.000 036 33366.19 311.97 2339.49 29.14 2011-02-05 09:28:32.000 036 33366.12 312.02 2339.48 29.14 2011-02-05 09:28:33.000 036 33366.05 311.99 2339.47 29.15 2011-02-05 09:28:34.000 036 33366.14 311.98 2339.49 29.14 2011-02-05 09:28:35.000 036 33366.20 311.98 2339.45 29.15 2011-02-05 09:28:36.000 036 33366.16 312.01 2339.47 29.15 2011-02-05 09:28:37.000 036 33366.20 311.99 2339.43 29.15 2011-02-05 09:28:38.000 036 33366.13 311.98 2339.46 29.15 2011-02-05 09:28:39.000 036 33366.15 312.03 2339.43 29.15 2011-02-05 09:28:40.000 036 33366.21 312.05 2339.44 29.15 2011-02-05 09:28:41.000 036 33366.17 312.02 2339.37 29.15 2011-02-05 09:28:42.000 036 33366.16 312.04 2339.47 29.15 2011-02-05 09:28:43.000 036 33366.21 312.03 2339.43 29.15 2011-02-05 09:28:44.000 036 33366.21 312.04 2339.38 29.15 2011-02-05 09:28:45.000 036 33366.17 312.12 2339.38 29.15 2011-02-05 09:28:46.000 036 33366.29 312.00 2339.44 29.15 2011-02-05 09:28:47.000 036 33366.15 312.04 2339.45 29.15 2011-02-05 09:28:48.000 036 33366.18 312.01 2339.43 29.15 2011-02-05 09:28:49.000 036 33366.22 312.01 2339.45 29.15 2011-02-05 09:28:50.000 036 33366.20 312.04 2339.48 29.15 2011-02-05 09:28:51.000 036 33366.22 312.00 2339.38 29.15 2011-02-05 09:28:52.000 036 33366.27 312.01 2339.40 29.15 2011-02-05 09:28:53.000 036 33366.27 312.03 2339.39 29.15 2011-02-05 09:28:54.000 036 33366.29 312.01 2339.36 29.15 2011-02-05 09:28:55.000 036 33366.27 311.99 2339.34 29.15 2011-02-05 09:28:56.000 036 33366.25 311.99 2339.39 29.15 2011-02-05 09:28:57.000 036 33366.23 311.98 2339.41 29.15 2011-02-05 09:28:58.000 036 33366.30 311.99 2339.38 29.15 2011-02-05 09:28:59.000 036 33366.23 311.95 2339.38 29.14 2011-02-05 09:29:00.000 036 33366.34 311.94 2339.35 29.14 2011-02-05 09:29:01.000 036 33366.27 311.94 2339.40 29.14 2011-02-05 09:29:02.000 036 33366.36 311.90 2339.40 29.14 2011-02-05 09:29:03.000 036 33366.34 311.93 2339.28 29.14 2011-02-05 09:29:04.000 036 33366.30 311.88 2339.33 29.14 2011-02-05 09:29:05.000 036 33366.25 311.92 2339.36 29.14 2011-02-05 09:29:06.000 036 33366.40 311.88 2339.34 29.14 2011-02-05 09:29:07.000 036 33366.36 311.89 2339.35 29.14 2011-02-05 09:29:08.000 036 33366.40 311.85 2339.29 29.14 2011-02-05 09:29:09.000 036 33366.39 311.87 2339.35 29.14 2011-02-05 09:29:10.000 036 33366.44 311.84 2339.29 29.14 2011-02-05 09:29:11.000 036 33366.47 311.86 2339.35 29.14 2011-02-05 09:29:12.000 036 33366.40 311.81 2339.26 29.14 2011-02-05 09:29:13.000 036 33366.39 311.80 2339.25 29.14 2011-02-05 09:29:14.000 036 33366.48 311.80 2339.32 29.14 2011-02-05 09:29:15.000 036 33366.55 311.80 2339.25 29.14 2011-02-05 09:29:16.000 036 33366.54 311.77 2339.24 29.14 2011-02-05 09:29:17.000 036 33366.56 311.76 2339.21 29.14 2011-02-05 09:29:18.000 036 33366.57 311.81 2339.23 29.14 2011-02-05 09:29:19.000 036 33366.51 311.82 2339.21 29.14 2011-02-05 09:29:20.000 036 33366.54 311.77 2339.16 29.14 2011-02-05 09:29:21.000 036 33366.56 311.77 2339.22 29.14 2011-02-05 09:29:22.000 036 33366.63 311.78 2339.07 29.14 2011-02-05 09:29:23.000 036 33366.47 311.79 2339.22 29.14 2011-02-05 09:29:24.000 036 33366.55 311.75 2339.12 29.14 2011-02-05 09:29:25.000 036 33366.57 311.76 2339.19 29.14 2011-02-05 09:29:26.000 036 33366.63 311.75 2339.18 29.14 2011-02-05 09:29:27.000 036 33366.64 311.74 2339.22 29.14 2011-02-05 09:29:28.000 036 33366.58 311.78 2339.18 29.14 2011-02-05 09:29:29.000 036 33366.58 311.74 2339.25 29.14 2011-02-05 09:29:30.000 036 33366.71 311.77 2339.17 29.14 2011-02-05 09:29:31.000 036 33366.62 311.73 2339.17 29.14 2011-02-05 09:29:32.000 036 33366.72 311.73 2339.20 29.14 2011-02-05 09:29:33.000 036 33366.61 311.76 2339.25 29.14 2011-02-05 09:29:34.000 036 33366.68 311.73 2339.20 29.14 2011-02-05 09:29:35.000 036 33366.80 311.75 2339.26 29.14 2011-02-05 09:29:36.000 036 33366.75 311.73 2339.19 29.14 2011-02-05 09:29:37.000 036 33366.73 311.69 2339.20 29.14 2011-02-05 09:29:38.000 036 33366.77 311.70 2339.20 29.14 2011-02-05 09:29:39.000 036 33366.76 311.67 2339.20 29.14 2011-02-05 09:29:40.000 036 33366.67 311.70 2339.15 29.14 2011-02-05 09:29:41.000 036 33366.67 311.74 2339.16 29.14 2011-02-05 09:29:42.000 036 33366.83 311.75 2339.11 29.14 2011-02-05 09:29:43.000 036 33366.80 311.72 2339.15 29.14 2011-02-05 09:29:44.000 036 33366.83 311.73 2339.10 29.14 2011-02-05 09:29:45.000 036 33366.87 311.72 2339.17 29.14 2011-02-05 09:29:46.000 036 33366.90 311.71 2339.16 29.14 2011-02-05 09:29:47.000 036 33366.81 311.74 2339.16 29.14 2011-02-05 09:29:48.000 036 33366.93 311.76 2339.18 29.14 2011-02-05 09:29:49.000 036 33366.83 311.70 2339.11 29.14 2011-02-05 09:29:50.000 036 33366.91 311.70 2339.08 29.14 2011-02-05 09:29:51.000 036 33366.91 311.71 2339.00 29.14 2011-02-05 09:29:52.000 036 33366.93 311.76 2339.14 29.14 2011-02-05 09:29:53.000 036 33366.87 311.76 2339.07 29.14 2011-02-05 09:29:54.000 036 33366.92 311.74 2339.05 29.14 2011-02-05 09:29:55.000 036 33366.93 311.73 2339.04 29.14 2011-02-05 09:29:56.000 036 33367.01 311.74 2339.17 29.14 2011-02-05 09:29:57.000 036 33366.99 311.77 2339.00 29.14 2011-02-05 09:29:58.000 036 33366.96 311.74 2339.10 29.14 2011-02-05 09:29:59.000 036 33367.01 311.75 2339.06 29.14 2011-02-05 09:30:00.000 036 33367.00 311.75 2339.06 29.14 2011-02-05 09:30:01.000 036 33366.98 311.73 2339.01 29.14 2011-02-05 09:30:02.000 036 33367.08 311.72 2339.09 29.14 2011-02-05 09:30:03.000 036 33367.05 311.71 2339.05 29.14 2011-02-05 09:30:04.000 036 33367.00 311.71 2339.05 29.14 2011-02-05 09:30:05.000 036 33367.09 311.78 2339.03 29.14 2011-02-05 09:30:06.000 036 33367.16 311.72 2339.04 29.14 2011-02-05 09:30:07.000 036 33367.12 311.75 2338.98 29.14 2011-02-05 09:30:08.000 036 33367.08 311.74 2338.97 29.14 2011-02-05 09:30:09.000 036 33367.10 311.74 2339.01 29.14 2011-02-05 09:30:10.000 036 33367.05 311.71 2338.94 29.14 2011-02-05 09:30:11.000 036 33367.10 311.75 2339.01 29.14 2011-02-05 09:30:12.000 036 33367.07 311.71 2338.98 29.14 2011-02-05 09:30:13.000 036 33367.10 311.70 2338.93 29.14 2011-02-05 09:30:14.000 036 33367.08 311.74 2339.03 29.14 2011-02-05 09:30:15.000 036 33367.14 311.74 2338.96 29.14 2011-02-05 09:30:16.000 036 33367.10 311.70 2338.96 29.14 2011-02-05 09:30:17.000 036 33367.01 311.73 2338.97 29.14 2011-02-05 09:30:18.000 036 33367.14 311.69 2339.01 29.14 2011-02-05 09:30:19.000 036 33367.12 311.68 2338.94 29.14 2011-02-05 09:30:20.000 036 33367.12 311.70 2338.97 29.14 2011-02-05 09:30:21.000 036 33367.08 311.70 2339.01 29.14 2011-02-05 09:30:22.000 036 33367.00 311.71 2338.95 29.14 2011-02-05 09:30:23.000 036 33367.04 311.70 2338.99 29.14 2011-02-05 09:30:24.000 036 33367.17 311.70 2338.98 29.14 2011-02-05 09:30:25.000 036 33367.15 311.64 2338.95 29.14 2011-02-05 09:30:26.000 036 33367.10 311.66 2338.92 29.14 2011-02-05 09:30:27.000 036 33367.12 311.68 2338.95 29.14 2011-02-05 09:30:28.000 036 33367.10 311.68 2338.93 29.14 2011-02-05 09:30:29.000 036 33367.19 311.65 2338.96 29.14 2011-02-05 09:30:30.000 036 33367.15 311.67 2338.98 29.14 2011-02-05 09:30:31.000 036 33367.18 311.66 2338.98 29.14 2011-02-05 09:30:32.000 036 33367.19 311.65 2338.97 29.14 2011-02-05 09:30:33.000 036 33367.25 311.62 2338.99 29.14 2011-02-05 09:30:34.000 036 33367.26 311.68 2338.95 29.14 2011-02-05 09:30:35.000 036 33367.13 311.66 2338.97 29.14 2011-02-05 09:30:36.000 036 33367.27 311.65 2338.93 29.14 2011-02-05 09:30:37.000 036 33367.23 311.64 2338.86 29.14 2011-02-05 09:30:38.000 036 33367.27 311.60 2338.89 29.14 2011-02-05 09:30:39.000 036 33367.32 311.60 2338.95 29.14 2011-02-05 09:30:40.000 036 33367.28 311.62 2338.89 29.14 2011-02-05 09:30:41.000 036 33367.31 311.65 2338.88 29.14 2011-02-05 09:30:42.000 036 33367.39 311.60 2338.88 29.14 2011-02-05 09:30:43.000 036 33367.36 311.60 2338.91 29.14 2011-02-05 09:30:44.000 036 33367.35 311.60 2338.93 29.14 2011-02-05 09:30:45.000 036 33367.43 311.62 2338.88 29.14 2011-02-05 09:30:46.000 036 33367.42 311.58 2338.86 29.14 2011-02-05 09:30:47.000 036 33367.34 311.58 2338.93 29.14 2011-02-05 09:30:48.000 036 33367.48 311.62 2338.80 29.14 2011-02-05 09:30:49.000 036 33367.38 311.60 2338.85 29.14 2011-02-05 09:30:50.000 036 33367.42 311.61 2338.87 29.14 2011-02-05 09:30:51.000 036 33367.37 311.59 2338.84 29.14 2011-02-05 09:30:52.000 036 33367.49 311.62 2338.84 29.14 2011-02-05 09:30:53.000 036 33367.39 311.60 2338.85 29.14 2011-02-05 09:30:54.000 036 33367.52 311.58 2338.85 29.14 2011-02-05 09:30:55.000 036 33367.57 311.58 2338.82 29.14 2011-02-05 09:30:56.000 036 33367.58 311.57 2338.81 29.14 2011-02-05 09:30:57.000 036 33367.59 311.56 2338.76 29.14 2011-02-05 09:30:58.000 036 33367.64 311.56 2338.79 29.14 2011-02-05 09:30:59.000 036 33367.51 311.56 2338.79 29.14 2011-02-05 09:31:00.000 036 33367.60 311.54 2338.79 29.14 2011-02-05 09:31:01.000 036 33367.53 311.56 2338.82 29.14 2011-02-05 09:31:02.000 036 33367.64 311.55 2338.78 29.14 2011-02-05 09:31:03.000 036 33367.64 311.59 2338.83 29.14 2011-02-05 09:31:04.000 036 33367.71 311.50 2338.73 29.14 2011-02-05 09:31:05.000 036 33367.73 311.55 2338.79 29.14 2011-02-05 09:31:06.000 036 33367.70 311.60 2338.72 29.14 2011-02-05 09:31:07.000 036 33367.69 311.58 2338.72 29.14 2011-02-05 09:31:08.000 036 33367.71 311.59 2338.66 29.14 2011-02-05 09:31:09.000 036 33367.65 311.60 2338.70 29.14 2011-02-05 09:31:10.000 036 33367.70 311.58 2338.70 29.14 2011-02-05 09:31:11.000 036 33367.80 311.58 2338.71 29.14 2011-02-05 09:31:12.000 036 33367.73 311.57 2338.71 29.14 2011-02-05 09:31:13.000 036 33367.71 311.57 2338.61 29.14 2011-02-05 09:31:14.000 036 33367.68 311.58 2338.68 29.14 2011-02-05 09:31:15.000 036 33367.73 311.59 2338.73 29.14 2011-02-05 09:31:16.000 036 33367.71 311.56 2338.68 29.14 2011-02-05 09:31:17.000 036 33367.61 311.58 2338.70 29.14 2011-02-05 09:31:18.000 036 33367.77 311.55 2338.78 29.14 2011-02-05 09:31:19.000 036 33367.77 311.54 2338.66 29.14 2011-02-05 09:31:20.000 036 33367.73 311.59 2338.67 29.14 2011-02-05 09:31:21.000 036 33367.76 311.61 2338.66 29.14 2011-02-05 09:31:22.000 036 33367.81 311.57 2338.66 29.14 2011-02-05 09:31:23.000 036 33367.81 311.58 2338.67 29.14 2011-02-05 09:31:24.000 036 33367.84 311.57 2338.67 29.14 2011-02-05 09:31:25.000 036 33367.86 311.56 2338.67 29.14 2011-02-05 09:31:26.000 036 33367.83 311.56 2338.57 29.14 2011-02-05 09:31:27.000 036 33367.93 311.55 2338.64 29.14 2011-02-05 09:31:28.000 036 33367.83 311.57 2338.63 29.14 2011-02-05 09:31:29.000 036 33367.86 311.57 2338.57 29.14 2011-02-05 09:31:30.000 036 33367.88 311.64 2338.64 29.14 2011-02-05 09:31:31.000 036 33367.88 311.58 2338.58 29.14 2011-02-05 09:31:32.000 036 33367.88 311.57 2338.59 29.14 2011-02-05 09:31:33.000 036 33367.96 311.60 2338.55 29.14 2011-02-05 09:31:34.000 036 33367.86 311.56 2338.57 29.14 2011-02-05 09:31:35.000 036 33367.87 311.56 2338.61 29.14 2011-02-05 09:31:36.000 036 33367.98 311.56 2338.53 29.14 2011-02-05 09:31:37.000 036 33367.97 311.57 2338.55 29.14 2011-02-05 09:31:38.000 036 33367.97 311.57 2338.59 29.14 2011-02-05 09:31:39.000 036 33367.92 311.59 2338.53 29.14 2011-02-05 09:31:40.000 036 33367.94 311.60 2338.61 29.14 2011-02-05 09:31:41.000 036 33368.04 311.60 2338.58 29.14 2011-02-05 09:31:42.000 036 33367.92 311.62 2338.60 29.14 2011-02-05 09:31:43.000 036 33367.86 311.61 2338.54 29.14 2011-02-05 09:31:44.000 036 33367.96 311.60 2338.53 29.14 2011-02-05 09:31:45.000 036 33367.95 311.61 2338.53 29.14 2011-02-05 09:31:46.000 036 33367.99 311.61 2338.51 29.14 2011-02-05 09:31:47.000 036 33367.95 311.60 2338.53 29.14 2011-02-05 09:31:48.000 036 33367.96 311.62 2338.49 29.14 2011-02-05 09:31:49.000 036 33367.91 311.62 2338.51 29.14 2011-02-05 09:31:50.000 036 33367.95 311.62 2338.62 29.14 2011-02-05 09:31:51.000 036 33367.98 311.63 2338.55 29.14 2011-02-05 09:31:52.000 036 33368.07 311.63 2338.47 29.14 2011-02-05 09:31:53.000 036 33367.94 311.67 2338.60 29.14 2011-02-05 09:31:54.000 036 33367.93 311.64 2338.48 29.14 2011-02-05 09:31:55.000 036 33367.90 311.64 2338.51 29.14 2011-02-05 09:31:56.000 036 33367.99 311.65 2338.49 29.14 2011-02-05 09:31:57.000 036 33367.91 311.64 2338.56 29.14 2011-02-05 09:31:58.000 036 33367.96 311.63 2338.47 29.14 2011-02-05 09:31:59.000 036 33367.97 311.63 2338.51 29.14 2011-02-05 09:32:00.000 036 33367.97 311.66 2338.43 29.14 2011-02-05 09:32:01.000 036 33367.98 311.65 2338.51 29.14 2011-02-05 09:32:02.000 036 33368.04 311.67 2338.53 29.14 2011-02-05 09:32:03.000 036 33368.03 311.64 2338.49 29.14 2011-02-05 09:32:04.000 036 33368.05 311.64 2338.49 29.14 2011-02-05 09:32:05.000 036 33367.94 311.61 2338.47 29.14 2011-02-05 09:32:06.000 036 33367.98 311.67 2338.51 29.14 2011-02-05 09:32:07.000 036 33367.92 311.68 2338.51 29.14 2011-02-05 09:32:08.000 036 33367.98 311.68 2338.47 29.14 2011-02-05 09:32:09.000 036 33367.99 311.69 2338.55 29.14 2011-02-05 09:32:10.000 036 33367.85 311.68 2338.42 29.14 2011-02-05 09:32:11.000 036 33368.06 311.70 2338.51 29.14 2011-02-05 09:32:12.000 036 33367.98 311.71 2338.52 29.14 2011-02-05 09:32:13.000 036 33368.04 311.65 2338.44 29.14 2011-02-05 09:32:14.000 036 33368.02 311.67 2338.41 29.14 2011-02-05 09:32:15.000 036 33368.05 311.64 2338.48 29.14 2011-02-05 09:32:16.000 036 33368.16 311.64 2338.46 29.14 2011-02-05 09:32:17.000 036 33367.88 311.60 2338.48 29.14 2011-02-05 09:32:18.000 036 33368.14 311.66 2338.54 29.14 2011-02-05 09:32:19.000 036 33368.05 311.68 2338.53 29.14 2011-02-05 09:32:20.000 036 33368.11 311.64 2338.41 29.14 2011-02-05 09:32:21.000 036 33368.11 311.62 2338.49 29.14 2011-02-05 09:32:22.000 036 33368.22 311.68 2338.44 29.14 2011-02-05 09:32:23.000 036 33368.10 311.72 2338.49 29.14 2011-02-05 09:32:24.000 036 33368.05 311.68 2338.50 29.14 2011-02-05 09:32:25.000 036 33368.06 311.67 2338.45 29.14 2011-02-05 09:32:26.000 036 33368.02 311.68 2338.44 29.14 2011-02-05 09:32:27.000 036 33368.13 311.70 2338.54 29.14 2011-02-05 09:32:28.000 036 33368.11 311.67 2338.48 29.14 2011-02-05 09:32:29.000 036 33368.11 311.69 2338.45 29.14 2011-02-05 09:32:30.000 036 33368.13 311.69 2338.43 29.14 2011-02-05 09:32:31.000 036 33368.00 311.69 2338.42 29.14 2011-02-05 09:32:32.000 036 33368.11 311.71 2338.46 29.14 2011-02-05 09:32:33.000 036 33368.14 311.72 2338.47 29.14 2011-02-05 09:32:34.000 036 33368.08 311.70 2338.55 29.14 2011-02-05 09:32:35.000 036 33368.12 311.68 2338.47 29.14 2011-02-05 09:32:36.000 036 33368.18 311.71 2338.41 29.14 2011-02-05 09:32:37.000 036 33368.23 311.72 2338.47 29.14 2011-02-05 09:32:38.000 036 33368.14 311.75 2338.54 29.14 2011-02-05 09:32:39.000 036 33368.15 311.77 2338.42 29.14 2011-02-05 09:32:40.000 036 33368.16 311.76 2338.44 29.14 2011-02-05 09:32:41.000 036 33368.23 311.72 2338.47 29.14 2011-02-05 09:32:42.000 036 33368.13 311.76 2338.40 29.14 2011-02-05 09:32:43.000 036 33368.19 311.75 2338.36 29.14 2011-02-05 09:32:44.000 036 33368.27 311.74 2338.39 29.14 2011-02-05 09:32:45.000 036 33368.20 311.76 2338.52 29.14 2011-02-05 09:32:46.000 036 33368.22 311.74 2338.38 29.14 2011-02-05 09:32:47.000 036 33368.32 311.75 2338.41 29.14 2011-02-05 09:32:48.000 036 33368.28 311.71 2338.45 29.14 2011-02-05 09:32:49.000 036 33368.19 311.70 2338.45 29.14 2011-02-05 09:32:50.000 036 33368.32 311.68 2338.42 29.14 2011-02-05 09:32:51.000 036 33368.31 311.70 2338.38 29.14 2011-02-05 09:32:52.000 036 33368.33 311.70 2338.51 29.14 2011-02-05 09:32:53.000 036 33368.38 311.66 2338.40 29.14 2011-02-05 09:32:54.000 036 33368.35 311.69 2338.42 29.14 2011-02-05 09:32:55.000 036 33368.31 311.69 2338.42 29.14 2011-02-05 09:32:56.000 036 33368.41 311.68 2338.45 29.14 2011-02-05 09:32:57.000 036 33368.36 311.73 2338.38 29.14 2011-02-05 09:32:58.000 036 33368.42 311.76 2338.33 29.14 2011-02-05 09:32:59.000 036 33368.43 311.74 2338.41 29.14 2011-02-05 09:33:00.000 036 33368.44 311.71 2338.40 29.14 2011-02-05 09:33:01.000 036 33368.39 311.68 2338.30 29.14 2011-02-05 09:33:02.000 036 33368.39 311.73 2338.39 29.14 2011-02-05 09:33:03.000 036 33368.44 311.74 2338.38 29.14 2011-02-05 09:33:04.000 036 33368.42 311.74 2338.39 29.14 2011-02-05 09:33:05.000 036 33368.44 311.76 2338.38 29.14 2011-02-05 09:33:06.000 036 33368.44 311.77 2338.40 29.14 2011-02-05 09:33:07.000 036 33368.39 311.75 2338.37 29.14 2011-02-05 09:33:08.000 036 33368.46 311.77 2338.41 29.14 2011-02-05 09:33:09.000 036 33368.46 311.81 2338.33 29.14 2011-02-05 09:33:10.000 036 33368.47 311.79 2338.32 29.14 2011-02-05 09:33:11.000 036 33368.50 311.84 2338.43 29.14 2011-02-05 09:33:12.000 036 33368.51 311.81 2338.38 29.14 2011-02-05 09:33:13.000 036 33368.47 311.83 2338.42 29.14 2011-02-05 09:33:14.000 036 33368.44 311.83 2338.39 29.14 2011-02-05 09:33:15.000 036 33368.46 311.84 2338.28 29.14 2011-02-05 09:33:16.000 036 33368.50 311.78 2338.33 29.14 2011-02-05 09:33:17.000 036 33368.32 311.81 2338.33 29.14 2011-02-05 09:33:18.000 036 33368.50 311.78 2338.38 29.14 2011-02-05 09:33:19.000 036 33368.46 311.81 2338.31 29.14 2011-02-05 09:33:20.000 036 33368.53 311.88 2338.28 29.14 2011-02-05 09:33:21.000 036 33368.50 311.90 2338.21 29.14 2011-02-05 09:33:22.000 036 33368.49 311.88 2338.28 29.14 2011-02-05 09:33:23.000 036 33368.50 311.90 2338.30 29.14 2011-02-05 09:33:24.000 036 33368.51 311.86 2338.28 29.14 2011-02-05 09:33:25.000 036 33368.59 311.88 2338.29 29.14 2011-02-05 09:33:26.000 036 33368.56 311.89 2338.32 29.14 2011-02-05 09:33:27.000 036 33368.57 311.93 2338.29 29.14 2011-02-05 09:33:28.000 036 33368.59 311.89 2338.29 29.14 2011-02-05 09:33:29.000 036 33368.55 311.95 2338.35 29.14 2011-02-05 09:33:30.000 036 33368.51 311.95 2338.35 29.14 2011-02-05 09:33:31.000 036 33368.47 311.94 2338.36 29.14 2011-02-05 09:33:32.000 036 33368.54 311.98 2338.28 29.14 2011-02-05 09:33:33.000 036 33368.54 311.97 2338.33 29.14 2011-02-05 09:33:34.000 036 33368.56 311.99 2338.39 29.14 2011-02-05 09:33:35.000 036 33368.42 312.01 2338.38 29.14 2011-02-05 09:33:36.000 036 33368.57 312.01 2338.30 29.14 2011-02-05 09:33:37.000 036 33368.44 312.01 2338.32 29.14 2011-02-05 09:33:38.000 036 33368.55 311.99 2338.41 29.14 2011-02-05 09:33:39.000 036 33368.53 312.00 2338.33 29.14 2011-02-05 09:33:40.000 036 33368.53 312.01 2338.39 29.14 2011-02-05 09:33:41.000 036 33368.57 312.00 2338.35 29.14 2011-02-05 09:33:42.000 036 33368.49 311.99 2338.31 29.14 2011-02-05 09:33:43.000 036 33368.48 311.98 2338.28 29.14 2011-02-05 09:33:44.000 036 33368.41 312.03 2338.35 29.14 2011-02-05 09:33:45.000 036 33368.50 311.98 2338.35 29.14 2011-02-05 09:33:46.000 036 33368.42 311.99 2338.31 29.14 2011-02-05 09:33:47.000 036 33368.51 312.01 2338.33 29.14 2011-02-05 09:33:48.000 036 33368.49 312.00 2338.38 29.14 2011-02-05 09:33:49.000 036 33368.49 311.99 2338.32 29.14 2011-02-05 09:33:50.000 036 33368.47 312.02 2338.35 29.14 2011-02-05 09:33:51.000 036 33368.47 312.06 2338.39 29.14 2011-02-05 09:33:52.000 036 33368.53 312.01 2338.35 29.14 2011-02-05 09:33:53.000 036 33368.53 312.01 2338.33 29.14 2011-02-05 09:33:54.000 036 33368.53 312.01 2338.32 29.14 2011-02-05 09:33:55.000 036 33368.48 312.02 2338.30 29.14 2011-02-05 09:33:56.000 036 33368.51 312.06 2338.23 29.14 2011-02-05 09:33:57.000 036 33368.44 312.02 2338.35 29.14 2011-02-05 09:33:58.000 036 33368.41 312.00 2338.28 29.14 2011-02-05 09:33:59.000 036 33368.48 312.05 2338.36 29.14 2011-02-05 09:34:00.000 036 33368.50 312.03 2338.41 29.14 2011-02-05 09:34:01.000 036 33368.44 312.01 2338.35 29.14 2011-02-05 09:34:02.000 036 33368.48 312.12 2338.33 29.14 2011-02-05 09:34:03.000 036 33368.41 312.07 2338.33 29.14 2011-02-05 09:34:04.000 036 33368.36 312.03 2338.29 29.14 2011-02-05 09:34:05.000 036 33368.46 312.06 2338.39 29.14 2011-02-05 09:34:06.000 036 33368.44 312.11 2338.37 29.14 2011-02-05 09:34:07.000 036 33368.40 312.10 2338.41 29.14 2011-02-05 09:34:08.000 036 33368.45 312.14 2338.39 29.14 2011-02-05 09:34:09.000 036 33368.43 312.11 2338.45 29.14 2011-02-05 09:34:10.000 036 33368.38 312.11 2338.41 29.14 2011-02-05 09:34:11.000 036 33368.47 312.09 2338.42 29.14 2011-02-05 09:34:12.000 036 33368.47 312.09 2338.38 29.14 2011-02-05 09:34:13.000 036 33368.41 312.06 2338.32 29.14 2011-02-05 09:34:14.000 036 33368.34 312.10 2338.42 29.14 2011-02-05 09:34:15.000 036 33368.38 312.06 2338.33 29.14 2011-02-05 09:34:16.000 036 33368.43 312.08 2338.42 29.14 2011-02-05 09:34:17.000 036 33368.39 312.05 2338.42 29.13 2011-02-05 09:34:18.000 036 33368.36 312.08 2338.47 29.13 2011-02-05 09:34:19.000 036 33368.41 312.06 2338.41 29.13 2011-02-05 09:34:20.000 036 33368.39 312.10 2338.42 29.13 2011-02-05 09:34:21.000 036 33368.39 312.10 2338.40 29.13 2011-02-05 09:34:22.000 036 33368.41 312.03 2338.41 29.13 2011-02-05 09:34:23.000 036 33368.36 312.06 2338.43 29.13 2011-02-05 09:34:24.000 036 33368.35 312.07 2338.38 29.13 2011-02-05 09:34:25.000 036 33368.36 312.06 2338.36 29.13 2011-02-05 09:34:26.000 036 33368.39 312.11 2338.40 29.13 2011-02-05 09:34:27.000 036 33368.36 312.14 2338.44 29.13 2011-02-05 09:34:28.000 036 33368.31 312.09 2338.43 29.13 2011-02-05 09:34:29.000 036 33368.28 312.08 2338.39 29.13 2011-02-05 09:34:30.000 036 33368.47 312.10 2338.49 29.13 2011-02-05 09:34:31.000 036 33368.31 312.09 2338.33 29.13 2011-02-05 09:34:32.000 036 33368.32 312.07 2338.51 29.13 2011-02-05 09:34:33.000 036 33368.32 312.07 2338.40 29.13 2011-02-05 09:34:34.000 036 33368.28 312.10 2338.40 29.13 2011-02-05 09:34:35.000 036 33368.33 312.07 2338.41 29.13 2011-02-05 09:34:36.000 036 33368.31 312.09 2338.42 29.13 2011-02-05 09:34:37.000 036 33368.26 312.06 2338.41 29.13 2011-02-05 09:34:38.000 036 33368.28 312.13 2338.45 29.13 2011-02-05 09:34:39.000 036 33368.33 312.14 2338.46 29.13 2011-02-05 09:34:40.000 036 33368.29 312.11 2338.45 29.13 2011-02-05 09:34:41.000 036 33368.32 312.11 2338.45 29.13 2011-02-05 09:34:42.000 036 33368.39 312.14 2338.42 29.13 2011-02-05 09:34:43.000 036 33368.36 312.10 2338.38 29.13 2011-02-05 09:34:44.000 036 33368.29 312.11 2338.44 29.13 2011-02-05 09:34:45.000 036 33368.38 312.12 2338.43 29.13 2011-02-05 09:34:46.000 036 33368.32 312.10 2338.47 29.13 2011-02-05 09:34:47.000 036 33368.29 312.11 2338.38 29.13 2011-02-05 09:34:48.000 036 33368.29 312.17 2338.49 29.13 2011-02-05 09:34:49.000 036 33368.25 312.15 2338.44 29.13 2011-02-05 09:34:50.000 036 33368.32 312.14 2338.43 29.13 2011-02-05 09:34:51.000 036 33368.35 312.17 2338.38 29.13 2011-02-05 09:34:52.000 036 33368.29 312.12 2338.46 29.13 2011-02-05 09:34:53.000 036 33368.38 312.19 2338.53 29.13 2011-02-05 09:34:54.000 036 33368.37 312.22 2338.38 29.13 2011-02-05 09:34:55.000 036 33368.29 312.20 2338.41 29.13 2011-02-05 09:34:56.000 036 33368.29 312.23 2338.44 29.13 2011-02-05 09:34:57.000 036 33368.31 312.23 2338.38 29.13 2011-02-05 09:34:58.000 036 33368.35 312.18 2338.45 29.13 2011-02-05 09:34:59.000 036 33368.32 312.25 2338.45 29.13 2011-02-05 09:35:00.000 036 33368.23 312.23 2338.44 29.13 2011-02-05 09:35:01.000 036 33368.26 312.23 2338.44 29.13 2011-02-05 09:35:02.000 036 33368.30 312.24 2338.41 29.13 2011-02-05 09:35:03.000 036 33368.29 312.25 2338.39 29.13 2011-02-05 09:35:04.000 036 33368.39 312.23 2338.45 29.13 2011-02-05 09:35:05.000 036 33368.35 312.25 2338.51 29.13 2011-02-05 09:35:06.000 036 33368.28 312.27 2338.48 29.13 2011-02-05 09:35:07.000 036 33368.28 312.26 2338.48 29.13 2011-02-05 09:35:08.000 036 33368.32 312.24 2338.44 29.13 2011-02-05 09:35:09.000 036 33368.39 312.32 2338.48 29.13 2011-02-05 09:35:10.000 036 33368.32 312.28 2338.49 29.13 2011-02-05 09:35:11.000 036 33368.36 312.33 2338.41 29.13 2011-02-05 09:35:12.000 036 33368.29 312.29 2338.49 29.13 2011-02-05 09:35:13.000 036 33368.36 312.30 2338.49 29.13 2011-02-05 09:35:14.000 036 33368.43 312.32 2338.54 29.13 2011-02-05 09:35:15.000 036 33368.38 312.28 2338.53 29.13 2011-02-05 09:35:16.000 036 33368.43 312.27 2338.44 29.13 2011-02-05 09:35:17.000 036 33368.35 312.30 2338.45 29.13 2011-02-05 09:35:18.000 036 33368.43 312.29 2338.42 29.13 2011-02-05 09:35:19.000 036 33368.44 312.28 2338.47 29.13 2011-02-05 09:35:20.000 036 33368.44 312.31 2338.49 29.13 2011-02-05 09:35:21.000 036 33368.47 312.34 2338.46 29.13 2011-02-05 09:35:22.000 036 33368.43 312.32 2338.41 29.13 2011-02-05 09:35:23.000 036 33368.52 312.31 2338.43 29.13 2011-02-05 09:35:24.000 036 33368.54 312.30 2338.41 29.13 2011-02-05 09:35:25.000 036 33368.47 312.30 2338.42 29.13 2011-02-05 09:35:26.000 036 33368.51 312.36 2338.47 29.13 2011-02-05 09:35:27.000 036 33368.44 312.35 2338.42 29.13 2011-02-05 09:35:28.000 036 33368.44 312.33 2338.44 29.13 2011-02-05 09:35:29.000 036 33368.45 312.35 2338.51 29.13 2011-02-05 09:35:30.000 036 33368.56 312.35 2338.35 29.13 2011-02-05 09:35:31.000 036 33368.45 312.32 2338.35 29.13 2011-02-05 09:35:32.000 036 33368.53 312.38 2338.33 29.13 2011-02-05 09:35:33.000 036 33368.54 312.37 2338.38 29.13 2011-02-05 09:35:34.000 036 33368.55 312.38 2338.44 29.13 2011-02-05 09:35:35.000 036 33368.54 312.38 2338.42 29.13 2011-02-05 09:35:36.000 036 33368.56 312.39 2338.45 29.13 2011-02-05 09:35:37.000 036 33368.52 312.36 2338.43 29.13 2011-02-05 09:35:38.000 036 33368.53 312.45 2338.47 29.13 2011-02-05 09:35:39.000 036 33368.55 312.41 2338.38 29.13 2011-02-05 09:35:40.000 036 33368.48 312.37 2338.41 29.13 2011-02-05 09:35:41.000 036 33368.54 312.44 2338.42 29.13 2011-02-05 09:35:42.000 036 33368.63 312.43 2338.40 29.13 2011-02-05 09:35:43.000 036 33368.52 312.40 2338.33 29.13 2011-02-05 09:35:44.000 036 33368.58 312.45 2338.39 29.13 2011-02-05 09:35:45.000 036 33368.60 312.45 2338.39 29.13 2011-02-05 09:35:46.000 036 33368.57 312.39 2338.40 29.13 2011-02-05 09:35:47.000 036 33368.58 312.43 2338.35 29.13 2011-02-05 09:35:48.000 036 33368.61 312.45 2338.43 29.13 2011-02-05 09:35:49.000 036 33368.59 312.43 2338.36 29.13 2011-02-05 09:35:50.000 036 33368.64 312.44 2338.32 29.13 2011-02-05 09:35:51.000 036 33368.71 312.43 2338.41 29.13 2011-02-05 09:35:52.000 036 33368.60 312.44 2338.35 29.13 2011-02-05 09:35:53.000 036 33368.56 312.44 2338.39 29.13 2011-02-05 09:35:54.000 036 33368.66 312.48 2338.40 29.13 2011-02-05 09:35:55.000 036 33368.60 312.49 2338.36 29.13 2011-02-05 09:35:56.000 036 33368.64 312.46 2338.39 29.13 2011-02-05 09:35:57.000 036 33368.60 312.51 2338.37 29.13 2011-02-05 09:35:58.000 036 33368.60 312.55 2338.48 29.13 2011-02-05 09:35:59.000 036 33368.60 312.49 2338.32 29.13 2011-02-05 09:36:00.000 036 33368.54 312.46 2338.48 29.13 2011-02-05 09:36:01.000 036 33368.60 312.48 2338.42 29.13 2011-02-05 09:36:02.000 036 33368.60 312.52 2338.45 29.13 2011-02-05 09:36:03.000 036 33368.64 312.51 2338.41 29.13 2011-02-05 09:36:04.000 036 33368.58 312.54 2338.49 29.13 2011-02-05 09:36:05.000 036 33368.54 312.52 2338.37 29.13 2011-02-05 09:36:06.000 036 33368.61 312.57 2338.38 29.13 2011-02-05 09:36:07.000 036 33368.52 312.55 2338.42 29.13 2011-02-05 09:36:08.000 036 33368.59 312.56 2338.35 29.13 2011-02-05 09:36:09.000 036 33368.53 312.60 2338.35 29.13 2011-02-05 09:36:10.000 036 33368.51 312.57 2338.40 29.13 2011-02-05 09:36:11.000 036 33368.48 312.59 2338.43 29.13 2011-02-05 09:36:12.000 036 33368.55 312.61 2338.42 29.13 2011-02-05 09:36:13.000 036 33368.50 312.62 2338.41 29.13 2011-02-05 09:36:14.000 036 33368.53 312.57 2338.41 29.13 2011-02-05 09:36:15.000 036 33368.56 312.62 2338.35 29.13 2011-02-05 09:36:16.000 036 33368.51 312.66 2338.38 29.13 2011-02-05 09:36:17.000 036 33368.54 312.64 2338.45 29.13 2011-02-05 09:36:18.000 036 33368.49 312.60 2338.40 29.13 2011-02-05 09:36:19.000 036 33368.57 312.59 2338.44 29.13 2011-02-05 09:36:20.000 036 33368.50 312.69 2338.46 29.13 2011-02-05 09:36:21.000 036 33368.56 312.63 2338.39 29.13 2011-02-05 09:36:22.000 036 33368.44 312.65 2338.33 29.13 2011-02-05 09:36:23.000 036 33368.50 312.68 2338.41 29.13 2011-02-05 09:36:24.000 036 33368.52 312.68 2338.49 29.13 2011-02-05 09:36:25.000 036 33368.49 312.66 2338.44 29.13 2011-02-05 09:36:26.000 036 33368.50 312.64 2338.39 29.13 2011-02-05 09:36:27.000 036 33368.48 312.66 2338.46 29.13 2011-02-05 09:36:28.000 036 33368.46 312.65 2338.46 29.13 2011-02-05 09:36:29.000 036 33368.43 312.71 2338.36 29.13 2011-02-05 09:36:30.000 036 33368.61 312.65 2338.40 29.13 2011-02-05 09:36:31.000 036 33368.42 312.66 2338.48 29.13 2011-02-05 09:36:32.000 036 33368.47 312.71 2338.45 29.13 2011-02-05 09:36:33.000 036 33368.48 312.71 2338.45 29.13 2011-02-05 09:36:34.000 036 33368.44 312.73 2338.48 29.13 2011-02-05 09:36:35.000 036 33368.55 312.71 2338.42 29.13 2011-02-05 09:36:36.000 036 33368.46 312.73 2338.49 29.13 2011-02-05 09:36:37.000 036 33368.39 312.73 2338.49 29.13 2011-02-05 09:36:38.000 036 33368.40 312.71 2338.46 29.13 2011-02-05 09:36:39.000 036 33368.42 312.73 2338.51 29.13 2011-02-05 09:36:40.000 036 33368.46 312.75 2338.40 29.13 2011-02-05 09:36:41.000 036 33368.43 312.72 2338.36 29.13 2011-02-05 09:36:42.000 036 33368.46 312.78 2338.47 29.13 2011-02-05 09:36:43.000 036 33368.46 312.75 2338.45 29.13 2011-02-05 09:36:44.000 036 33368.48 312.75 2338.51 29.13 2011-02-05 09:36:45.000 036 33368.48 312.76 2338.45 29.13 2011-02-05 09:36:46.000 036 33368.41 312.73 2338.35 29.13 2011-02-05 09:36:47.000 036 33368.57 312.77 2338.51 29.13 2011-02-05 09:36:48.000 036 33368.57 312.79 2338.44 29.13 2011-02-05 09:36:49.000 036 33368.55 312.76 2338.47 29.13 2011-02-05 09:36:50.000 036 33368.55 312.80 2338.45 29.13 2011-02-05 09:36:51.000 036 33368.52 312.78 2338.47 29.13 2011-02-05 09:36:52.000 036 33368.65 312.78 2338.46 29.13 2011-02-05 09:36:53.000 036 33368.47 312.77 2338.42 29.13 2011-02-05 09:36:54.000 036 33368.56 312.80 2338.45 29.13 2011-02-05 09:36:55.000 036 33368.55 312.79 2338.44 29.13 2011-02-05 09:36:56.000 036 33368.57 312.81 2338.48 29.13 2011-02-05 09:36:57.000 036 33368.53 312.81 2338.49 29.13 2011-02-05 09:36:58.000 036 33368.56 312.83 2338.45 29.13 2011-02-05 09:36:59.000 036 33368.57 312.83 2338.41 29.13 2011-02-05 09:37:00.000 036 33368.61 312.85 2338.46 29.13 2011-02-05 09:37:01.000 036 33368.57 312.86 2338.41 29.13 2011-02-05 09:37:02.000 036 33368.61 312.83 2338.52 29.13 2011-02-05 09:37:03.000 036 33368.63 312.82 2338.46 29.13 2011-02-05 09:37:04.000 036 33368.64 312.83 2338.41 29.13 2011-02-05 09:37:05.000 036 33368.67 312.87 2338.48 29.13 2011-02-05 09:37:06.000 036 33368.55 312.88 2338.48 29.13 2011-02-05 09:37:07.000 036 33368.68 312.89 2338.47 29.13 2011-02-05 09:37:08.000 036 33368.71 312.90 2338.45 29.13 2011-02-05 09:37:09.000 036 33368.66 312.87 2338.39 29.13 2011-02-05 09:37:10.000 036 33368.63 312.91 2338.48 29.13 2011-02-05 09:37:11.000 036 33368.73 312.91 2338.48 29.13 2011-02-05 09:37:12.000 036 33368.59 312.86 2338.56 29.13 2011-02-05 09:37:13.000 036 33368.68 312.87 2338.47 29.13 2011-02-05 09:37:14.000 036 33368.69 312.90 2338.41 29.13 2011-02-05 09:37:15.000 036 33368.63 312.85 2338.44 29.13 2011-02-05 09:37:16.000 036 33368.74 312.85 2338.45 29.13 2011-02-05 09:37:17.000 036 33368.71 312.83 2338.36 29.13 2011-02-05 09:37:18.000 036 33368.76 312.87 2338.47 29.13 2011-02-05 09:37:19.000 036 33368.66 312.85 2338.44 29.13 2011-02-05 09:37:20.000 036 33368.80 312.85 2338.46 29.13 2011-02-05 09:37:21.000 036 33368.69 312.84 2338.38 29.13 2011-02-05 09:37:22.000 036 33368.72 312.84 2338.41 29.13 2011-02-05 09:37:23.000 036 33368.87 312.86 2338.47 29.13 2011-02-05 09:37:24.000 036 33368.88 312.85 2338.50 29.13 2011-02-05 09:37:25.000 036 33368.78 312.85 2338.41 29.13 2011-02-05 09:37:26.000 036 33368.80 312.86 2338.42 29.13 2011-02-05 09:37:27.000 036 33368.77 312.83 2338.45 29.13 2011-02-05 09:37:28.000 036 33368.71 312.85 2338.39 29.13 2011-02-05 09:37:29.000 036 33368.73 312.82 2338.48 29.13 2011-02-05 09:37:30.000 036 33368.90 312.89 2338.45 29.13 2011-02-05 09:37:31.000 036 33368.88 312.84 2338.38 29.13 2011-02-05 09:37:32.000 036 33368.88 312.89 2338.34 29.13 2011-02-05 09:37:33.000 036 33368.88 312.92 2338.42 29.13 2011-02-05 09:37:34.000 036 33368.84 312.89 2338.35 29.13 2011-02-05 09:37:35.000 036 33368.91 312.95 2338.43 29.13 2011-02-05 09:37:36.000 036 33368.93 312.93 2338.47 29.13 2011-02-05 09:37:37.000 036 33368.95 312.94 2338.38 29.13 2011-02-05 09:37:38.000 036 33369.12 312.94 2338.33 29.13 2011-02-05 09:37:39.000 036 33369.04 312.94 2338.44 29.13 2011-02-05 09:37:40.000 036 33368.94 313.01 2338.36 29.13 2011-02-05 09:37:41.000 036 33368.94 312.93 2338.35 29.13 2011-02-05 09:37:42.000 036 33369.05 313.01 2338.36 29.13 2011-02-05 09:37:43.000 036 33369.06 313.01 2338.37 29.13 2011-02-05 09:37:44.000 036 33369.04 313.00 2338.31 29.13 2011-02-05 09:37:45.000 036 33368.99 313.02 2338.35 29.13 2011-02-05 09:37:46.000 036 33369.06 312.99 2338.28 29.13 2011-02-05 09:37:47.000 036 33368.90 312.97 2338.36 29.13 2011-02-05 09:37:48.000 036 33369.03 313.04 2338.30 29.13 2011-02-05 09:37:49.000 036 33369.08 312.99 2338.29 29.13 2011-02-05 09:37:50.000 036 33369.04 313.04 2338.35 29.13 2011-02-05 09:37:51.000 036 33369.03 313.10 2338.36 29.13 2011-02-05 09:37:52.000 036 33369.04 313.02 2338.29 29.13 2011-02-05 09:37:53.000 036 33369.04 313.09 2338.35 29.13 2011-02-05 09:37:54.000 036 33369.13 313.06 2338.31 29.13 2011-02-05 09:37:55.000 036 33369.09 313.06 2338.32 29.13 2011-02-05 09:37:56.000 036 33369.12 313.08 2338.31 29.13 2011-02-05 09:37:57.000 036 33369.07 313.07 2338.39 29.13 2011-02-05 09:37:58.000 036 33369.05 313.10 2338.29 29.13 2011-02-05 09:37:59.000 036 33369.10 313.09 2338.36 29.13 2011-02-05 09:38:00.000 036 33369.19 313.10 2338.36 29.13 2011-02-05 09:38:01.000 036 33369.13 313.06 2338.34 29.13 2011-02-05 09:38:02.000 036 33369.18 313.11 2338.30 29.13 2011-02-05 09:38:03.000 036 33369.20 313.10 2338.32 29.13 2011-02-05 09:38:04.000 036 33369.12 313.12 2338.28 29.13 2011-02-05 09:38:05.000 036 33369.25 313.12 2338.29 29.13 2011-02-05 09:38:06.000 036 33369.22 313.11 2338.30 29.13 2011-02-05 09:38:07.000 036 33369.24 313.12 2338.29 29.13 2011-02-05 09:38:08.000 036 33369.31 313.15 2338.27 29.13 2011-02-05 09:38:09.000 036 33369.32 313.16 2338.29 29.13 2011-02-05 09:38:10.000 036 33369.25 313.18 2338.18 29.13 2011-02-05 09:38:11.000 036 33369.31 313.19 2338.29 29.13 2011-02-05 09:38:12.000 036 33369.26 313.23 2338.24 29.13 2011-02-05 09:38:13.000 036 33369.28 313.20 2338.23 29.13 2011-02-05 09:38:14.000 036 33369.37 313.23 2338.36 29.13 2011-02-05 09:38:15.000 036 33369.29 313.23 2338.25 29.13 2011-02-05 09:38:16.000 036 33369.34 313.22 2338.18 29.13 2011-02-05 09:38:17.000 036 33369.46 313.24 2338.23 29.13 2011-02-05 09:38:18.000 036 33369.36 313.30 2338.32 29.13 2011-02-05 09:38:19.000 036 33369.29 313.26 2338.30 29.13 2011-02-05 09:38:20.000 036 33369.40 313.34 2338.30 29.13 2011-02-05 09:38:21.000 036 33369.38 313.34 2338.25 29.13 2011-02-05 09:38:22.000 036 33369.42 313.32 2338.33 29.13 2011-02-05 09:38:23.000 036 33369.49 313.32 2338.22 29.13 2011-02-05 09:38:24.000 036 33369.50 313.35 2338.22 29.13 2011-02-05 09:38:25.000 036 33369.43 313.33 2338.17 29.13 2011-02-05 09:38:26.000 036 33369.53 313.38 2338.24 29.13 2011-02-05 09:38:27.000 036 33369.54 313.37 2338.21 29.13 2011-02-05 09:38:28.000 036 33369.48 313.38 2338.20 29.13 2011-02-05 09:38:29.000 036 33369.60 313.44 2338.24 29.13 2011-02-05 09:38:30.000 036 33369.57 313.44 2338.20 29.13 2011-02-05 09:38:31.000 036 33369.57 313.46 2338.11 29.13 2011-02-05 09:38:32.000 036 33369.56 313.44 2338.23 29.13 2011-02-05 09:38:33.000 036 33369.56 313.50 2338.17 29.13 2011-02-05 09:38:34.000 036 33369.49 313.47 2338.17 29.13 2011-02-05 09:38:35.000 036 33369.62 313.49 2338.16 29.13 2011-02-05 09:38:36.000 036 33369.65 313.51 2338.16 29.13 2011-02-05 09:38:37.000 036 33369.67 313.53 2338.18 29.13 2011-02-05 09:38:38.000 036 33369.65 313.51 2338.26 29.13 2011-02-05 09:38:39.000 036 33369.63 313.54 2338.10 29.13 2011-02-05 09:38:40.000 036 33369.68 313.53 2338.11 29.13 2011-02-05 09:38:41.000 036 33369.78 313.55 2338.20 29.13 2011-02-05 09:38:42.000 036 33369.77 313.60 2338.16 29.13 2011-02-05 09:38:43.000 036 33369.73 313.59 2338.17 29.13 2011-02-05 09:38:44.000 036 33369.89 313.59 2338.06 29.13 2011-02-05 09:38:45.000 036 33369.73 313.58 2338.11 29.13 2011-02-05 09:38:46.000 036 33369.79 313.59 2338.11 29.13 2011-02-05 09:38:47.000 036 33369.84 313.62 2338.12 29.13 2011-02-05 09:38:48.000 036 33369.75 313.62 2338.13 29.13 2011-02-05 09:38:49.000 036 33369.87 313.65 2338.12 29.13 2011-02-05 09:38:50.000 036 33369.99 313.59 2338.10 29.12 2011-02-05 09:38:51.000 036 33369.99 313.65 2338.08 29.12 2011-02-05 09:38:52.000 036 33369.93 313.65 2338.05 29.13 2011-02-05 09:38:53.000 036 33369.90 313.66 2337.98 29.12 2011-02-05 09:38:54.000 036 33369.96 313.63 2338.17 29.13 2011-02-05 09:38:55.000 036 33370.01 313.62 2338.11 29.13 2011-02-05 09:38:56.000 036 33370.07 313.67 2338.07 29.12 2011-02-05 09:38:57.000 036 33370.02 313.64 2338.11 29.12 2011-02-05 09:38:58.000 036 33369.99 313.66 2338.16 29.12 2011-02-05 09:38:59.000 036 33369.96 313.70 2337.98 29.12 2011-02-05 09:39:00.000 036 33370.18 313.71 2338.04 29.12 2011-02-05 09:39:01.000 036 33370.08 313.70 2337.99 29.12 2011-02-05 09:39:02.000 036 33370.10 313.73 2338.08 29.12 2011-02-05 09:39:03.000 036 33370.08 313.72 2338.00 29.12 2011-02-05 09:39:04.000 036 33370.03 313.74 2338.01 29.12 2011-02-05 09:39:05.000 036 33370.21 313.75 2337.97 29.12 2011-02-05 09:39:06.000 036 33370.09 313.78 2337.98 29.12 2011-02-05 09:39:07.000 036 33370.12 313.77 2337.94 29.12 2011-02-05 09:39:08.000 036 33370.12 313.78 2337.97 29.12 2011-02-05 09:39:09.000 036 33370.12 313.78 2338.00 29.12 2011-02-05 09:39:10.000 036 33370.18 313.82 2338.04 29.12 2011-02-05 09:39:11.000 036 33370.19 313.84 2337.95 29.12 2011-02-05 09:39:12.000 036 33370.25 313.85 2338.01 29.12 2011-02-05 09:39:13.000 036 33370.18 313.84 2338.01 29.12 2011-02-05 09:39:14.000 036 33370.19 313.84 2338.01 29.12 2011-02-05 09:39:15.000 036 33370.18 313.86 2337.93 29.12 2011-02-05 09:39:16.000 036 33370.10 313.88 2337.95 29.12 2011-02-05 09:39:17.000 036 33370.30 313.89 2337.95 29.12 2011-02-05 09:39:18.000 036 33370.22 313.92 2337.89 29.12 2011-02-05 09:39:19.000 036 33370.25 313.89 2337.89 29.12 2011-02-05 09:39:20.000 036 33370.18 313.93 2337.96 29.12 2011-02-05 09:39:21.000 036 33370.26 313.90 2337.98 29.12 2011-02-05 09:39:22.000 036 33370.17 313.95 2337.89 29.12 2011-02-05 09:39:23.000 036 33370.27 313.93 2337.95 29.12 2011-02-05 09:39:24.000 036 33370.17 313.93 2337.89 29.12 2011-02-05 09:39:25.000 036 33370.24 313.95 2337.87 29.12 2011-02-05 09:39:26.000 036 33370.21 313.94 2337.92 29.12 2011-02-05 09:39:27.000 036 33370.25 314.02 2337.93 29.12 2011-02-05 09:39:28.000 036 33370.20 313.98 2337.91 29.12 2011-02-05 09:39:29.000 036 33370.22 313.98 2337.87 29.12 2011-02-05 09:39:30.000 036 33370.28 314.00 2337.87 29.12 2011-02-05 09:39:31.000 036 33370.18 314.02 2337.92 29.12 2011-02-05 09:39:32.000 036 33370.28 313.98 2337.91 29.12 2011-02-05 09:39:33.000 036 33370.28 314.00 2337.94 29.12 2011-02-05 09:39:34.000 036 33370.25 314.03 2337.97 29.12 2011-02-05 09:39:35.000 036 33370.31 314.05 2337.98 29.12 2011-02-05 09:39:36.000 036 33370.38 314.06 2337.97 29.12 2011-02-05 09:39:37.000 036 33370.30 314.04 2337.92 29.12 2011-02-05 09:39:38.000 036 33370.38 314.04 2337.92 29.12 2011-02-05 09:39:39.000 036 33370.41 314.08 2337.93 29.12 2011-02-05 09:39:40.000 036 33370.44 314.06 2337.85 29.12 2011-02-05 09:39:41.000 036 33370.50 314.07 2337.91 29.12 2011-02-05 09:39:42.000 036 33370.48 314.04 2337.86 29.12 2011-02-05 09:39:43.000 036 33370.39 314.04 2337.82 29.12 2011-02-05 09:39:44.000 036 33370.45 314.02 2337.92 29.12 2011-02-05 09:39:45.000 036 33370.56 314.06 2337.88 29.12 2011-02-05 09:39:46.000 036 33370.54 314.10 2337.81 29.12 2011-02-05 09:39:47.000 036 33370.59 314.09 2337.82 29.12 2011-02-05 09:39:48.000 036 33370.58 314.06 2337.80 29.12 2011-02-05 09:39:49.000 036 33370.56 314.04 2337.83 29.12 2011-02-05 09:39:50.000 036 33370.51 314.11 2337.92 29.12 2011-02-05 09:39:51.000 036 33370.54 314.07 2337.83 29.12 2011-02-05 09:39:52.000 036 33370.59 314.10 2337.90 29.12 2011-02-05 09:39:53.000 036 33370.62 314.15 2337.79 29.12 2011-02-05 09:39:54.000 036 33370.55 314.15 2337.81 29.12 2011-02-05 09:39:55.000 036 33370.58 314.14 2337.88 29.12 2011-02-05 09:39:56.000 036 33370.61 314.13 2337.85 29.12 2011-02-05 09:39:57.000 036 33370.61 314.15 2337.76 29.12 2011-02-05 09:39:58.000 036 33370.62 314.14 2337.76 29.12 2011-02-05 09:39:59.000 036 33370.63 314.17 2337.81 29.12 2011-02-05 09:40:00.000 036 33370.69 314.17 2337.73 29.12 2011-02-05 09:40:01.000 036 33370.73 314.17 2337.80 29.12 2011-02-05 09:40:02.000 036 33370.58 314.20 2337.78 29.12 2011-02-05 09:40:03.000 036 33370.69 314.20 2337.78 29.12 2011-02-05 09:40:04.000 036 33370.58 314.18 2337.82 29.12 2011-02-05 09:40:05.000 036 33370.77 314.23 2337.73 29.12 2011-02-05 09:40:06.000 036 33370.74 314.20 2337.78 29.12 2011-02-05 09:40:07.000 036 33370.73 314.22 2337.68 29.12 2011-02-05 09:40:08.000 036 33370.83 314.26 2337.74 29.12 2011-02-05 09:40:09.000 036 33370.79 314.23 2337.77 29.12 2011-02-05 09:40:10.000 036 33370.82 314.26 2337.81 29.12 2011-02-05 09:40:11.000 036 33370.72 314.25 2337.69 29.12 2011-02-05 09:40:12.000 036 33370.86 314.30 2337.82 29.12 2011-02-05 09:40:13.000 036 33370.82 314.29 2337.74 29.12 2011-02-05 09:40:14.000 036 33370.83 314.29 2337.76 29.12 2011-02-05 09:40:15.000 036 33370.82 314.34 2337.74 29.12 2011-02-05 09:40:16.000 036 33370.85 314.34 2337.74 29.12 2011-02-05 09:40:17.000 036 33370.97 314.34 2337.66 29.12 2011-02-05 09:40:18.000 036 33370.76 314.35 2337.72 29.12 2011-02-05 09:40:19.000 036 33370.87 314.35 2337.73 29.12 2011-02-05 09:40:20.000 036 33370.84 314.42 2337.72 29.12 2011-02-05 09:40:21.000 036 33370.92 314.40 2337.66 29.12 2011-02-05 09:40:22.000 036 33370.93 314.38 2337.64 29.12 2011-02-05 09:40:23.000 036 33370.96 314.44 2337.63 29.12 2011-02-05 09:40:24.000 036 33370.96 314.40 2337.64 29.12 2011-02-05 09:40:25.000 036 33370.92 314.41 2337.60 29.12 2011-02-05 09:40:26.000 036 33371.04 314.39 2337.63 29.12 2011-02-05 09:40:27.000 036 33371.09 314.40 2337.71 29.12 2011-02-05 09:40:28.000 036 33371.03 314.36 2337.64 29.12 2011-02-05 09:40:29.000 036 33371.11 314.39 2337.59 29.12 2011-02-05 09:40:30.000 036 33371.11 314.41 2337.57 29.12 2011-02-05 09:40:31.000 036 33371.08 314.41 2337.63 29.12 2011-02-05 09:40:32.000 036 33371.16 314.42 2337.58 29.12 2011-02-05 09:40:33.000 036 33371.18 314.41 2337.59 29.12 2011-02-05 09:40:34.000 036 33371.21 314.38 2337.62 29.12 2011-02-05 09:40:35.000 036 33371.15 314.42 2337.68 29.12 2011-02-05 09:40:36.000 036 33371.11 314.39 2337.68 29.12 2011-02-05 09:40:37.000 036 33371.21 314.36 2337.61 29.12 2011-02-05 09:40:38.000 036 33371.18 314.40 2337.61 29.12 2011-02-05 09:40:39.000 036 33371.24 314.45 2337.53 29.12 2011-02-05 09:40:40.000 036 33371.27 314.43 2337.58 29.12 2011-02-05 09:40:41.000 036 33371.23 314.45 2337.54 29.12 2011-02-05 09:40:42.000 036 33371.37 314.41 2337.60 29.12 2011-02-05 09:40:43.000 036 33371.31 314.44 2337.52 29.12 2011-02-05 09:40:44.000 036 33371.31 314.44 2337.57 29.12 2011-02-05 09:40:45.000 036 33371.38 314.48 2337.51 29.12 2011-02-05 09:40:46.000 036 33371.31 314.48 2337.57 29.12 2011-02-05 09:40:47.000 036 33371.45 314.47 2337.55 29.12 2011-02-05 09:40:48.000 036 33371.39 314.49 2337.57 29.12 2011-02-05 09:40:49.000 036 33371.41 314.51 2337.54 29.12 2011-02-05 09:40:50.000 036 33371.43 314.52 2337.55 29.12 2011-02-05 09:40:51.000 036 33371.48 314.53 2337.46 29.12 2011-02-05 09:40:52.000 036 33371.48 314.51 2337.51 29.12 2011-02-05 09:40:53.000 036 33371.51 314.54 2337.51 29.12 2011-02-05 09:40:54.000 036 33371.40 314.54 2337.45 29.12 2011-02-05 09:40:55.000 036 33371.55 314.57 2337.41 29.12 2011-02-05 09:40:56.000 036 33371.54 314.58 2337.41 29.12 2011-02-05 09:40:57.000 036 33371.54 314.56 2337.49 29.12 2011-02-05 09:40:58.000 036 33371.52 314.58 2337.52 29.12 2011-02-05 09:40:59.000 036 33371.53 314.62 2337.52 29.12 2011-02-05 09:41:00.000 036 33371.62 314.56 2337.48 29.12 2011-02-05 09:41:01.000 036 33371.58 314.67 2337.49 29.12 2011-02-05 09:41:02.000 036 33371.51 314.62 2337.42 29.12 2011-02-05 09:41:03.000 036 33371.57 314.61 2337.46 29.12 2011-02-05 09:41:04.000 036 33371.56 314.69 2337.41 29.12 2011-02-05 09:41:05.000 036 33371.58 314.67 2337.46 29.12 2011-02-05 09:41:06.000 036 33371.57 314.67 2337.43 29.12 2011-02-05 09:41:07.000 036 33371.51 314.70 2337.41 29.12 2011-02-05 09:41:08.000 036 33371.64 314.67 2337.45 29.12 2011-02-05 09:41:09.000 036 33371.65 314.66 2337.51 29.12 2011-02-05 09:41:10.000 036 33371.61 314.69 2337.43 29.12 2011-02-05 09:41:11.000 036 33371.58 314.74 2337.43 29.12 2011-02-05 09:41:12.000 036 33371.60 314.74 2337.42 29.12 2011-02-05 09:41:13.000 036 33371.63 314.77 2337.47 29.12 2011-02-05 09:41:14.000 036 33371.64 314.75 2337.41 29.12 2011-02-05 09:41:15.000 036 33371.62 314.80 2337.44 29.12 2011-02-05 09:41:16.000 036 33371.60 314.79 2337.42 29.12 2011-02-05 09:41:17.000 036 33371.68 314.76 2337.35 29.12 2011-02-05 09:41:18.000 036 33371.61 314.79 2337.48 29.12 2011-02-05 09:41:19.000 036 33371.65 314.83 2337.38 29.12 2011-02-05 09:41:20.000 036 33371.66 314.83 2337.38 29.12 2011-02-05 09:41:21.000 036 33371.63 314.86 2337.43 29.12 2011-02-05 09:41:22.000 036 33371.74 314.80 2337.44 29.12 2011-02-05 09:41:23.000 036 33371.64 314.85 2337.43 29.12 2011-02-05 09:41:24.000 036 33371.76 314.86 2337.37 29.12 2011-02-05 09:41:25.000 036 33371.73 314.88 2337.34 29.12 2011-02-05 09:41:26.000 036 33371.62 314.84 2337.38 29.12 2011-02-05 09:41:27.000 036 33371.76 314.88 2337.34 29.12 2011-02-05 09:41:28.000 036 33371.70 314.87 2337.41 29.12 2011-02-05 09:41:29.000 036 33371.74 314.89 2337.38 29.12 2011-02-05 09:41:30.000 036 33371.79 314.88 2337.50 29.12 2011-02-05 09:41:31.000 036 33371.70 314.93 2337.39 29.12 2011-02-05 09:41:32.000 036 33371.74 314.88 2337.39 29.12 2011-02-05 09:41:33.000 036 33371.83 314.88 2337.44 29.12 2011-02-05 09:41:34.000 036 33371.86 314.93 2337.36 29.12 2011-02-05 09:41:35.000 036 33371.84 314.91 2337.41 29.12 2011-02-05 09:41:36.000 036 33371.81 314.92 2337.28 29.12 2011-02-05 09:41:37.000 036 33371.86 314.90 2337.37 29.12 2011-02-05 09:41:38.000 036 33371.80 314.92 2337.29 29.12 2011-02-05 09:41:39.000 036 33371.88 314.91 2337.34 29.12 2011-02-05 09:41:40.000 036 33371.76 314.94 2337.38 29.12 2011-02-05 09:41:41.000 036 33371.80 314.92 2337.39 29.12 2011-02-05 09:41:42.000 036 33371.86 314.92 2337.39 29.12 2011-02-05 09:41:43.000 036 33371.91 314.91 2337.40 29.12 2011-02-05 09:41:44.000 036 33371.89 314.94 2337.32 29.12 2011-02-05 09:41:45.000 036 33371.87 314.96 2337.36 29.12 2011-02-05 09:41:46.000 036 33371.93 314.94 2337.33 29.12 2011-02-05 09:41:47.000 036 33371.89 314.94 2337.37 29.12 2011-02-05 09:41:48.000 036 33371.89 314.91 2337.26 29.12 2011-02-05 09:41:49.000 036 33372.00 314.94 2337.34 29.12 2011-02-05 09:41:50.000 036 33371.93 314.94 2337.35 29.12 2011-02-05 09:41:51.000 036 33371.95 314.90 2337.24 29.12 2011-02-05 09:41:52.000 036 33371.96 314.90 2337.22 29.12 2011-02-05 09:41:53.000 036 33371.95 314.90 2337.36 29.12 2011-02-05 09:41:54.000 036 33371.95 314.91 2337.26 29.12 2011-02-05 09:41:55.000 036 33372.07 314.90 2337.20 29.12 2011-02-05 09:41:56.000 036 33371.96 314.87 2337.23 29.12 2011-02-05 09:41:57.000 036 33371.96 314.90 2337.32 29.12 2011-02-05 09:41:58.000 036 33371.96 314.92 2337.32 29.12 2011-02-05 09:41:59.000 036 33371.97 314.91 2337.17 29.12 2011-02-05 09:42:00.000 036 33371.98 314.89 2337.29 29.12 2011-02-05 09:42:01.000 036 33372.08 314.90 2337.29 29.12 2011-02-05 09:42:02.000 036 33372.00 314.89 2337.20 29.12 2011-02-05 09:42:03.000 036 33371.96 314.91 2337.18 29.12 2011-02-05 09:42:04.000 036 33371.95 314.88 2337.10 29.12 2011-02-05 09:42:05.000 036 33371.95 314.91 2337.20 29.12 2011-02-05 09:42:06.000 036 33372.16 314.89 2337.21 29.12 2011-02-05 09:42:07.000 036 33372.05 314.94 2337.15 29.12 2011-02-05 09:42:08.000 036 33372.09 314.92 2337.15 29.12 2011-02-05 09:42:09.000 036 33372.16 314.92 2337.17 29.12 2011-02-05 09:42:10.000 036 33372.17 314.94 2337.22 29.12 2011-02-05 09:42:11.000 036 33372.08 314.94 2337.21 29.12 2011-02-05 09:42:12.000 036 33372.03 314.95 2337.14 29.12 2011-02-05 09:42:13.000 036 33372.15 314.96 2337.04 29.12 2011-02-05 09:42:14.000 036 33372.08 314.96 2337.05 29.12 2011-02-05 09:42:15.000 036 33372.07 314.93 2337.18 29.12 2011-02-05 09:42:16.000 036 33372.18 314.92 2337.12 29.12 2011-02-05 09:42:17.000 036 33372.12 314.98 2337.12 29.12 2011-02-05 09:42:18.000 036 33372.16 314.92 2337.13 29.12 2011-02-05 09:42:19.000 036 33372.25 314.96 2337.15 29.12 2011-02-05 09:42:20.000 036 33372.21 314.92 2337.14 29.12 2011-02-05 09:42:21.000 036 33372.17 314.93 2337.06 29.12 2011-02-05 09:42:22.000 036 33372.23 314.90 2337.06 29.12 2011-02-05 09:42:23.000 036 33372.26 314.94 2336.98 29.12 2011-02-05 09:42:24.000 036 33372.28 314.88 2337.02 29.12 2011-02-05 09:42:25.000 036 33372.42 314.87 2337.08 29.12 2011-02-05 09:42:26.000 036 33372.35 314.89 2337.05 29.12 2011-02-05 09:42:27.000 036 33372.39 314.88 2337.03 29.12 2011-02-05 09:42:28.000 036 33372.35 314.93 2337.03 29.12 2011-02-05 09:42:29.000 036 33372.45 314.91 2337.02 29.12 2011-02-05 09:42:30.000 036 33372.50 314.89 2337.01 29.12 2011-02-05 09:42:31.000 036 33372.50 314.87 2336.96 29.12 2011-02-05 09:42:32.000 036 33372.51 314.89 2336.92 29.12 2011-02-05 09:42:33.000 036 33372.51 314.89 2336.99 29.12 2011-02-05 09:42:34.000 036 33372.63 314.89 2336.94 29.12 2011-02-05 09:42:35.000 036 33372.53 314.92 2337.03 29.12 2011-02-05 09:42:36.000 036 33372.56 314.86 2336.89 29.12 2011-02-05 09:42:37.000 036 33372.64 314.91 2336.97 29.12 2011-02-05 09:42:38.000 036 33372.69 314.84 2336.96 29.12 2011-02-05 09:42:39.000 036 33372.63 314.86 2336.92 29.12 2011-02-05 09:42:40.000 036 33372.82 314.87 2336.94 29.12 2011-02-05 09:42:41.000 036 33372.76 314.84 2336.87 29.12 2011-02-05 09:42:42.000 036 33372.69 314.82 2336.95 29.12 2011-02-05 09:42:43.000 036 33372.94 314.84 2336.95 29.12 2011-02-05 09:42:44.000 036 33372.82 314.83 2336.87 29.12 2011-02-05 09:42:45.000 036 33372.85 314.84 2336.86 29.12 2011-02-05 09:42:46.000 036 33372.95 314.80 2336.95 29.12 2011-02-05 09:42:47.000 036 33372.94 314.80 2336.77 29.12 2011-02-05 09:42:48.000 036 33372.95 314.80 2336.82 29.12 2011-02-05 09:42:49.000 036 33372.95 314.83 2336.93 29.12 2011-02-05 09:42:50.000 036 33372.94 314.78 2336.88 29.12 2011-02-05 09:42:51.000 036 33373.02 314.81 2336.83 29.12 2011-02-05 09:42:52.000 036 33373.04 314.76 2336.81 29.12 2011-02-05 09:42:53.000 036 33372.99 314.79 2336.86 29.12 2011-02-05 09:42:54.000 036 33373.06 314.80 2336.82 29.12 2011-02-05 09:42:55.000 036 33373.14 314.76 2336.81 29.12 2011-02-05 09:42:56.000 036 33373.09 314.80 2336.78 29.12 2011-02-05 09:42:57.000 036 33373.19 314.80 2336.70 29.12 2011-02-05 09:42:58.000 036 33373.23 314.76 2336.76 29.12 2011-02-05 09:42:59.000 036 33373.28 314.77 2336.78 29.12 2011-02-05 09:43:00.000 036 33373.16 314.77 2336.73 29.12 2011-02-05 09:43:01.000 036 33373.30 314.77 2336.76 29.12 2011-02-05 09:43:02.000 036 33373.26 314.72 2336.78 29.12 2011-02-05 09:43:03.000 036 33373.31 314.75 2336.68 29.12 2011-02-05 09:43:04.000 036 33373.32 314.75 2336.69 29.12 2011-02-05 09:43:05.000 036 33373.44 314.75 2336.68 29.12 2011-02-05 09:43:06.000 036 33373.26 314.77 2336.71 29.12 2011-02-05 09:43:07.000 036 33373.39 314.75 2336.67 29.12 2011-02-05 09:43:08.000 036 33373.36 314.80 2336.64 29.12 2011-02-05 09:43:09.000 036 33373.35 314.77 2336.59 29.12 2011-02-05 09:43:10.000 036 33373.38 314.78 2336.62 29.12 2011-02-05 09:43:11.000 036 33373.33 314.79 2336.59 29.12 2011-02-05 09:43:12.000 036 33373.38 314.73 2336.62 29.12 2011-02-05 09:43:13.000 036 33373.36 314.74 2336.60 29.12 2011-02-05 09:43:14.000 036 33373.34 314.72 2336.57 29.12 2011-02-05 09:43:15.000 036 33373.44 314.74 2336.59 29.12 2011-02-05 09:43:16.000 036 33373.44 314.79 2336.56 29.12 2011-02-05 09:43:17.000 036 33373.31 314.74 2336.57 29.12 2011-02-05 09:43:18.000 036 33373.43 314.75 2336.55 29.12 2011-02-05 09:43:19.000 036 33373.36 314.73 2336.61 29.12 2011-02-05 09:43:20.000 036 33373.39 314.69 2336.62 29.12 2011-02-05 09:43:21.000 036 33373.42 314.76 2336.55 29.12 2011-02-05 09:43:22.000 036 33373.41 314.72 2336.51 29.12 2011-02-05 09:43:23.000 036 33373.46 314.71 2336.52 29.12 2011-02-05 09:43:24.000 036 33373.53 314.71 2336.47 29.12 2011-02-05 09:43:25.000 036 33373.41 314.68 2336.52 29.12 2011-02-05 09:43:26.000 036 33373.50 314.67 2336.51 29.12 2011-02-05 09:43:27.000 036 33373.48 314.69 2336.49 29.12 2011-02-05 09:43:28.000 036 33373.41 314.63 2336.46 29.12 2011-02-05 09:43:29.000 036 33373.50 314.62 2336.45 29.12 2011-02-05 09:43:30.000 036 33373.45 314.67 2336.41 29.12 2011-02-05 09:43:31.000 036 33373.47 314.70 2336.43 29.12 2011-02-05 09:43:32.000 036 33373.57 314.65 2336.44 29.12 2011-02-05 09:43:33.000 036 33373.61 314.67 2336.47 29.12 2011-02-05 09:43:34.000 036 33373.47 314.63 2336.39 29.12 2011-02-05 09:43:35.000 036 33373.55 314.62 2336.51 29.12 2011-02-05 09:43:36.000 036 33373.55 314.66 2336.43 29.12 2011-02-05 09:43:37.000 036 33373.51 314.61 2336.34 29.12 2011-02-05 09:43:38.000 036 33373.49 314.61 2336.31 29.12 2011-02-05 09:43:39.000 036 33373.61 314.62 2336.37 29.12 2011-02-05 09:43:40.000 036 33373.50 314.63 2336.40 29.12 2011-02-05 09:43:41.000 036 33373.59 314.69 2336.47 29.12 2011-02-05 09:43:42.000 036 33373.51 314.61 2336.51 29.12 2011-02-05 09:43:43.000 036 33373.65 314.67 2336.39 29.12 2011-02-05 09:43:44.000 036 33373.50 314.64 2336.43 29.12 2011-02-05 09:43:45.000 036 33373.60 314.64 2336.35 29.12 2011-02-05 09:43:46.000 036 33373.54 314.66 2336.38 29.12 2011-02-05 09:43:47.000 036 33373.57 314.68 2336.46 29.12 2011-02-05 09:43:48.000 036 33373.53 314.65 2336.38 29.12 2011-02-05 09:43:49.000 036 33373.58 314.67 2336.36 29.12 2011-02-05 09:43:50.000 036 33373.55 314.68 2336.40 29.12 2011-02-05 09:43:51.000 036 33373.54 314.69 2336.45 29.12 2011-02-05 09:43:52.000 036 33373.57 314.73 2336.39 29.12 2011-02-05 09:43:53.000 036 33373.53 314.75 2336.28 29.12 2011-02-05 09:43:54.000 036 33373.56 314.71 2336.34 29.12 2011-02-05 09:43:55.000 036 33373.47 314.72 2336.30 29.12 2011-02-05 09:43:56.000 036 33373.53 314.68 2336.34 29.12 2011-02-05 09:43:57.000 036 33373.55 314.73 2336.39 29.12 2011-02-05 09:43:58.000 036 33373.55 314.75 2336.37 29.12 2011-02-05 09:43:59.000 036 33373.46 314.74 2336.43 29.12 2011-02-05 09:44:00.000 036 33373.44 314.78 2336.40 29.12 2011-02-05 09:44:01.000 036 33373.56 314.75 2336.34 29.12 2011-02-05 09:44:02.000 036 33373.46 314.78 2336.37 29.12 2011-02-05 09:44:03.000 036 33373.56 314.75 2336.41 29.12 2011-02-05 09:44:04.000 036 33373.48 314.79 2336.37 29.12 2011-02-05 09:44:05.000 036 33373.53 314.75 2336.41 29.12 2011-02-05 09:44:06.000 036 33373.61 314.79 2336.40 29.12 2011-02-05 09:44:07.000 036 33373.56 314.77 2336.36 29.12 2011-02-05 09:44:08.000 036 33373.57 314.78 2336.35 29.12 2011-02-05 09:44:09.000 036 33373.54 314.82 2336.41 29.12 2011-02-05 09:44:10.000 036 33373.58 314.80 2336.39 29.12 2011-02-05 09:44:11.000 036 33373.57 314.77 2336.45 29.12 2011-02-05 09:44:12.000 036 33373.63 314.79 2336.43 29.12 2011-02-05 09:44:13.000 036 33373.58 314.79 2336.31 29.12 2011-02-05 09:44:14.000 036 33373.60 314.78 2336.26 29.12 2011-02-05 09:44:15.000 036 33373.68 314.78 2336.43 29.12 2011-02-05 09:44:16.000 036 33373.63 314.76 2336.33 29.12 2011-02-05 09:44:17.000 036 33373.58 314.77 2336.33 29.12 2011-02-05 09:44:18.000 036 33373.69 314.74 2336.31 29.12 2011-02-05 09:44:19.000 036 33373.69 314.80 2336.27 29.12 2011-02-05 09:44:20.000 036 33373.69 314.78 2336.33 29.12 2011-02-05 09:44:21.000 036 33373.74 314.75 2336.33 29.12 2011-02-05 09:44:22.000 036 33373.61 314.76 2336.34 29.12 2011-02-05 09:44:23.000 036 33373.66 314.74 2336.39 29.12 2011-02-05 09:44:24.000 036 33373.75 314.70 2336.27 29.12 2011-02-05 09:44:25.000 036 33373.79 314.73 2336.31 29.12 2011-02-05 09:44:26.000 036 33373.76 314.71 2336.28 29.12 2011-02-05 09:44:27.000 036 33373.75 314.69 2336.33 29.12 2011-02-05 09:44:28.000 036 33373.79 314.74 2336.31 29.11 2011-02-05 09:44:29.000 036 33373.71 314.71 2336.25 29.11 2011-02-05 09:44:30.000 036 33373.78 314.73 2336.25 29.12 2011-02-05 09:44:31.000 036 33373.82 314.70 2336.23 29.11 2011-02-05 09:44:32.000 036 33373.85 314.70 2336.24 29.11 2011-02-05 09:44:33.000 036 33373.79 314.74 2336.22 29.11 2011-02-05 09:44:34.000 036 33373.82 314.75 2336.22 29.11 2011-02-05 09:44:35.000 036 33373.86 314.70 2336.16 29.11 2011-02-05 09:44:36.000 036 33373.71 314.71 2336.21 29.11 2011-02-05 09:44:37.000 036 33373.96 314.72 2336.20 29.11 2011-02-05 09:44:38.000 036 33373.87 314.70 2336.22 29.11 2011-02-05 09:44:39.000 036 33373.93 314.74 2336.27 29.11 2011-02-05 09:44:40.000 036 33373.93 314.76 2336.20 29.11 2011-02-05 09:44:41.000 036 33374.00 314.72 2336.32 29.11 2011-02-05 09:44:42.000 036 33373.88 314.75 2336.25 29.11 2011-02-05 09:44:43.000 036 33374.06 314.75 2336.24 29.11 2011-02-05 09:44:44.000 036 33373.98 314.73 2336.23 29.11 2011-02-05 09:44:45.000 036 33374.09 314.73 2336.16 29.11 2011-02-05 09:44:46.000 036 33373.91 314.76 2336.24 29.11 2011-02-05 09:44:47.000 036 33374.02 314.76 2336.27 29.11 2011-02-05 09:44:48.000 036 33373.90 314.77 2336.22 29.11 2011-02-05 09:44:49.000 036 33373.93 314.76 2336.21 29.11 2011-02-05 09:44:50.000 036 33373.96 314.78 2336.16 29.11 2011-02-05 09:44:51.000 036 33374.02 314.78 2336.27 29.11 2011-02-05 09:44:52.000 036 33374.00 314.77 2336.18 29.11 2011-02-05 09:44:53.000 036 33374.06 314.76 2336.25 29.11 2011-02-05 09:44:54.000 036 33374.07 314.78 2336.22 29.11 2011-02-05 09:44:55.000 036 33373.98 314.82 2336.18 29.11 2011-02-05 09:44:56.000 036 33373.93 314.79 2336.17 29.11 2011-02-05 09:44:57.000 036 33374.06 314.81 2336.20 29.11 2011-02-05 09:44:58.000 036 33374.10 314.82 2336.27 29.11 2011-02-05 09:44:59.000 036 33374.04 314.80 2336.21 29.11 2011-02-05 09:45:00.000 036 33374.10 314.87 2336.15 29.11 2011-02-05 09:45:01.000 036 33374.19 314.83 2336.22 29.11 2011-02-05 09:45:02.000 036 33374.08 314.84 2336.16 29.11 2011-02-05 09:45:03.000 036 33374.19 314.85 2336.16 29.11 2011-02-05 09:45:04.000 036 33374.18 314.82 2336.20 29.11 2011-02-05 09:45:05.000 036 33374.17 314.81 2336.16 29.11 2011-02-05 09:45:06.000 036 33374.07 314.87 2336.12 29.11 2011-02-05 09:45:07.000 036 33374.15 314.87 2336.25 29.11 2011-02-05 09:45:08.000 036 33374.12 314.88 2336.12 29.11 2011-02-05 09:45:09.000 036 33374.17 314.86 2336.03 29.11 2011-02-05 09:45:10.000 036 33374.26 314.88 2336.13 29.11 2011-02-05 09:45:11.000 036 33374.16 314.86 2336.22 29.11 2011-02-05 09:45:12.000 036 33374.18 314.88 2336.05 29.11 2011-02-05 09:45:13.000 036 33374.23 314.86 2336.09 29.11 2011-02-05 09:45:14.000 036 33374.21 314.84 2336.08 29.11 2011-02-05 09:45:15.000 036 33374.12 314.87 2336.08 29.11 2011-02-05 09:45:16.000 036 33374.26 314.89 2336.07 29.11 2011-02-05 09:45:17.000 036 33374.22 314.87 2336.05 29.11 2011-02-05 09:45:18.000 036 33374.18 314.88 2336.00 29.11 2011-02-05 09:45:19.000 036 33374.15 314.87 2336.06 29.11 2011-02-05 09:45:20.000 036 33374.23 314.89 2336.02 29.11 2011-02-05 09:45:21.000 036 33374.19 314.91 2336.05 29.11 2011-02-05 09:45:22.000 036 33374.22 314.97 2336.09 29.11 2011-02-05 09:45:23.000 036 33374.22 314.94 2336.08 29.11 2011-02-05 09:45:24.000 036 33374.19 314.95 2336.11 29.11 2011-02-05 09:45:25.000 036 33374.30 315.01 2335.98 29.11 2011-02-05 09:45:26.000 036 33374.13 314.97 2335.98 29.11 2011-02-05 09:45:27.000 036 33374.24 315.00 2336.00 29.11 2011-02-05 09:45:28.000 036 33374.25 315.00 2336.02 29.11 2011-02-05 09:45:29.000 036 33374.20 314.99 2336.01 29.11 2011-02-05 09:45:30.000 036 33374.20 315.06 2336.11 29.11 2011-02-05 09:45:31.000 036 33374.33 315.05 2336.05 29.11 2011-02-05 09:45:32.000 036 33374.24 315.07 2336.09 29.11 2011-02-05 09:45:33.000 036 33374.20 315.15 2335.98 29.11 2011-02-05 09:45:34.000 036 33374.22 315.09 2336.07 29.11 2011-02-05 09:45:35.000 036 33374.23 315.15 2336.06 29.11 2011-02-05 09:45:36.000 036 33374.28 315.14 2335.99 29.11 2011-02-05 09:45:37.000 036 33374.32 315.17 2336.08 29.11 2011-02-05 09:45:38.000 036 33374.28 315.15 2336.02 29.11 2011-02-05 09:45:39.000 036 33374.30 315.17 2336.00 29.11 2011-02-05 09:45:40.000 036 33374.28 315.20 2336.05 29.11 2011-02-05 09:45:41.000 036 33374.22 315.17 2335.97 29.11 2011-02-05 09:45:42.000 036 33374.34 315.20 2336.03 29.11 2011-02-05 09:45:43.000 036 33374.19 315.18 2336.00 29.11 2011-02-05 09:45:44.000 036 33374.29 315.22 2336.00 29.11 2011-02-05 09:45:45.000 036 33374.27 315.24 2336.04 29.11 2011-02-05 09:45:46.000 036 33374.32 315.25 2336.02 29.11 2011-02-05 09:45:47.000 036 33374.27 315.26 2336.05 29.11 2011-02-05 09:45:48.000 036 33374.23 315.23 2336.02 29.11 2011-02-05 09:45:49.000 036 33374.29 315.27 2335.91 29.11 2011-02-05 09:45:50.000 036 33374.25 315.29 2335.93 29.11 2011-02-05 09:45:51.000 036 33374.31 315.31 2336.09 29.11 2011-02-05 09:45:52.000 036 33374.29 315.25 2335.99 29.11 2011-02-05 09:45:53.000 036 33374.29 315.27 2336.03 29.11 2011-02-05 09:45:54.000 036 33374.33 315.32 2336.08 29.11 2011-02-05 09:45:55.000 036 33374.31 315.29 2336.00 29.11 2011-02-05 09:45:56.000 036 33374.27 315.26 2335.96 29.11 2011-02-05 09:45:57.000 036 33374.39 315.31 2336.00 29.11 2011-02-05 09:45:58.000 036 33374.35 315.28 2335.97 29.11 2011-02-05 09:45:59.000 036 33374.36 315.29 2336.05 29.11 2011-02-05 09:46:00.000 036 33374.24 315.31 2335.99 29.11 2011-02-05 09:46:01.000 036 33374.40 315.28 2336.03 29.11 2011-02-05 09:46:02.000 036 33374.33 315.26 2336.02 29.11 2011-02-05 09:46:03.000 036 33374.35 315.27 2336.04 29.11 2011-02-05 09:46:04.000 036 33374.42 315.24 2335.98 29.11 2011-02-05 09:46:05.000 036 33374.44 315.31 2336.06 29.11 2011-02-05 09:46:06.000 036 33374.40 315.31 2336.00 29.11 2011-02-05 09:46:07.000 036 33374.43 315.29 2335.97 29.11 2011-02-05 09:46:08.000 036 33374.42 315.28 2335.96 29.11 2011-02-05 09:46:09.000 036 33374.40 315.32 2336.07 29.11 2011-02-05 09:46:10.000 036 33374.38 315.29 2336.03 29.11 2011-02-05 09:46:11.000 036 33374.37 315.33 2336.05 29.11 2011-02-05 09:46:12.000 036 33374.43 315.35 2336.02 29.11 2011-02-05 09:46:13.000 036 33374.49 315.31 2335.94 29.11 2011-02-05 09:46:14.000 036 33374.45 315.29 2335.95 29.11 2011-02-05 09:46:15.000 036 33374.43 315.35 2335.96 29.11 2011-02-05 09:46:16.000 036 33374.47 315.35 2335.96 29.11 2011-02-05 09:46:17.000 036 33374.47 315.40 2335.97 29.11 2011-02-05 09:46:18.000 036 33374.50 315.37 2335.85 29.11 2011-02-05 09:46:19.000 036 33374.61 315.40 2335.89 29.11 2011-02-05 09:46:20.000 036 33374.56 315.38 2335.96 29.11 2011-02-05 09:46:21.000 036 33374.47 315.43 2335.91 29.11 2011-02-05 09:46:22.000 036 33374.57 315.46 2335.97 29.11 2011-02-05 09:46:23.000 036 33374.44 315.46 2335.96 29.11 2011-02-05 09:46:24.000 036 33374.62 315.50 2335.93 29.11 2011-02-05 09:46:25.000 036 33374.51 315.47 2335.97 29.11 2011-02-05 09:46:26.000 036 33374.49 315.48 2335.90 29.11 2011-02-05 09:46:27.000 036 33374.54 315.50 2335.97 29.11 2011-02-05 09:46:28.000 036 33374.57 315.48 2335.99 29.11 2011-02-05 09:46:29.000 036 33374.55 315.50 2336.02 29.11 2011-02-05 09:46:30.000 036 33374.57 315.54 2336.00 29.11 2011-02-05 09:46:31.000 036 33374.57 315.51 2335.88 29.11 2011-02-05 09:46:32.000 036 33374.55 315.55 2335.93 29.11 2011-02-05 09:46:33.000 036 33374.56 315.57 2335.93 29.11 2011-02-05 09:46:34.000 036 33374.53 315.54 2335.82 29.11 2011-02-05 09:46:35.000 036 33374.56 315.55 2335.89 29.11 2011-02-05 09:46:36.000 036 33374.61 315.56 2335.97 29.11 2011-02-05 09:46:37.000 036 33374.61 315.60 2335.90 29.11 2011-02-05 09:46:38.000 036 33374.49 315.54 2335.89 29.11 2011-02-05 09:46:39.000 036 33374.66 315.59 2335.90 29.11 2011-02-05 09:46:40.000 036 33374.64 315.60 2336.03 29.11 2011-02-05 09:46:41.000 036 33374.60 315.60 2335.91 29.11 2011-02-05 09:46:42.000 036 33374.72 315.61 2335.90 29.11 2011-02-05 09:46:43.000 036 33374.71 315.62 2335.94 29.11 2011-02-05 09:46:44.000 036 33374.72 315.65 2335.93 29.11 2011-02-05 09:46:45.000 036 33374.69 315.66 2335.86 29.11 2011-02-05 09:46:46.000 036 33374.70 315.68 2335.86 29.11 2011-02-05 09:46:47.000 036 33374.72 315.67 2335.87 29.11 2011-02-05 09:46:48.000 036 33374.77 315.63 2335.79 29.11 2011-02-05 09:46:49.000 036 33374.72 315.70 2335.86 29.11 2011-02-05 09:46:50.000 036 33374.72 315.68 2335.86 29.11 2011-02-05 09:46:51.000 036 33374.84 315.69 2335.82 29.11 2011-02-05 09:46:52.000 036 33374.83 315.73 2335.82 29.11 2011-02-05 09:46:53.000 036 33374.90 315.74 2335.87 29.11 2011-02-05 09:46:54.000 036 33374.94 315.75 2335.84 29.11 2011-02-05 09:46:55.000 036 33374.92 315.78 2335.84 29.11 2011-02-05 09:46:56.000 036 33374.86 315.80 2335.80 29.11 2011-02-05 09:46:57.000 036 33374.92 315.80 2335.81 29.11 2011-02-05 09:46:58.000 036 33374.95 315.78 2335.81 29.11 2011-02-05 09:46:59.000 036 33374.92 315.77 2335.85 29.11 2011-02-05 09:47:00.000 036 33374.93 315.83 2335.84 29.11 2011-02-05 09:47:01.000 036 33374.93 315.83 2335.78 29.11 2011-02-05 09:47:02.000 036 33374.95 315.80 2335.77 29.11 2011-02-05 09:47:03.000 036 33374.92 315.84 2335.75 29.11 2011-02-05 09:47:04.000 036 33374.96 315.82 2335.78 29.11 2011-02-05 09:47:05.000 036 33374.99 315.81 2335.77 29.11 2011-02-05 09:47:06.000 036 33375.08 315.83 2335.75 29.11 2011-02-05 09:47:07.000 036 33375.01 315.92 2335.75 29.11 2011-02-05 09:47:08.000 036 33375.02 315.87 2335.71 29.11 2011-02-05 09:47:09.000 036 33375.05 315.86 2335.74 29.11 2011-02-05 09:47:10.000 036 33375.11 315.89 2335.69 29.11 2011-02-05 09:47:11.000 036 33375.04 315.92 2335.74 29.11 2011-02-05 09:47:12.000 036 33374.99 315.90 2335.77 29.11 2011-02-05 09:47:13.000 036 33375.06 315.89 2335.68 29.11 2011-02-05 09:47:14.000 036 33374.99 315.84 2335.64 29.11 2011-02-05 09:47:15.000 036 33375.04 315.87 2335.64 29.11 2011-02-05 09:47:16.000 036 33375.09 315.92 2335.74 29.11 2011-02-05 09:47:17.000 036 33375.14 315.89 2335.68 29.11 2011-02-05 09:47:18.000 036 33375.12 315.89 2335.68 29.11 2011-02-05 09:47:19.000 036 33375.16 315.89 2335.69 29.11 2011-02-05 09:47:20.000 036 33375.12 315.87 2335.66 29.11 2011-02-05 09:47:21.000 036 33375.13 315.87 2335.62 29.11 2011-02-05 09:47:22.000 036 33375.20 315.91 2335.75 29.11 2011-02-05 09:47:23.000 036 33375.24 315.89 2335.73 29.11 2011-02-05 09:47:24.000 036 33375.14 315.89 2335.71 29.11 2011-02-05 09:47:25.000 036 33375.17 315.91 2335.61 29.11 2011-02-05 09:47:26.000 036 33375.16 315.92 2335.61 29.11 2011-02-05 09:47:27.000 036 33375.18 315.93 2335.65 29.11 2011-02-05 09:47:28.000 036 33375.20 315.96 2335.57 29.11 2011-02-05 09:47:29.000 036 33375.17 315.93 2335.60 29.11 2011-02-05 09:47:30.000 036 33375.19 316.00 2335.70 29.11 2011-02-05 09:47:31.000 036 33375.19 315.91 2335.69 29.11 2011-02-05 09:47:32.000 036 33375.22 315.94 2335.63 29.11 2011-02-05 09:47:33.000 036 33375.15 315.94 2335.60 29.11 2011-02-05 09:47:34.000 036 33375.17 315.94 2335.64 29.11 2011-02-05 09:47:35.000 036 33375.27 315.98 2335.63 29.11 2011-02-05 09:47:36.000 036 33375.17 315.98 2335.56 29.11 2011-02-05 09:47:37.000 036 33375.24 315.98 2335.66 29.11 2011-02-05 09:47:38.000 036 33375.19 315.98 2335.66 29.11 2011-02-05 09:47:39.000 036 33375.22 315.99 2335.58 29.11 2011-02-05 09:47:40.000 036 33375.17 315.98 2335.64 29.11 2011-02-05 09:47:41.000 036 33375.18 316.01 2335.64 29.11 2011-02-05 09:47:42.000 036 33375.24 316.03 2335.64 29.11 2011-02-05 09:47:43.000 036 33375.21 316.00 2335.62 29.11 2011-02-05 09:47:44.000 036 33375.23 316.04 2335.57 29.11 2011-02-05 09:47:45.000 036 33375.23 316.04 2335.58 29.11 2011-02-05 09:47:46.000 036 33375.31 316.00 2335.62 29.11 2011-02-05 09:47:47.000 036 33375.21 316.08 2335.69 29.11 2011-02-05 09:47:48.000 036 33375.34 316.04 2335.59 29.11 2011-02-05 09:47:49.000 036 33375.17 316.10 2335.57 29.11 2011-02-05 09:47:50.000 036 33375.21 316.10 2335.56 29.11 2011-02-05 09:47:51.000 036 33375.21 316.04 2335.62 29.11 2011-02-05 09:47:52.000 036 33375.24 316.06 2335.57 29.11 2011-02-05 09:47:53.000 036 33375.19 316.05 2335.64 29.11 2011-02-05 09:47:54.000 036 33375.24 316.10 2335.66 29.11 2011-02-05 09:47:55.000 036 33375.21 316.06 2335.58 29.11 2011-02-05 09:47:56.000 036 33375.21 316.06 2335.55 29.11 2011-02-05 09:47:57.000 036 33375.24 316.09 2335.67 29.11 2011-02-05 09:47:58.000 036 33375.26 316.12 2335.58 29.11 2011-02-05 09:47:59.000 036 33375.22 316.08 2335.58 29.11 2011-02-05 09:48:00.000 036 33375.23 316.11 2335.66 29.11 2011-02-05 09:48:01.000 036 33375.28 316.18 2335.61 29.11 2011-02-05 09:48:02.000 036 33375.20 316.12 2335.66 29.11 2011-02-05 09:48:03.000 036 33375.24 316.13 2335.58 29.11 2011-02-05 09:48:04.000 036 33375.19 316.13 2335.62 29.11 2011-02-05 09:48:05.000 036 33375.22 316.17 2335.54 29.11 2011-02-05 09:48:06.000 036 33375.27 316.11 2335.59 29.11 2011-02-05 09:48:07.000 036 33375.34 316.19 2335.51 29.11 2011-02-05 09:48:08.000 036 33375.29 316.14 2335.55 29.11 2011-02-05 09:48:09.000 036 33375.29 316.15 2335.62 29.11 2011-02-05 09:48:10.000 036 33375.27 316.11 2335.62 29.11 2011-02-05 09:48:11.000 036 33375.25 316.17 2335.59 29.11 2011-02-05 09:48:12.000 036 33375.29 316.12 2335.61 29.11 2011-02-05 09:48:13.000 036 33375.22 316.20 2335.53 29.11 2011-02-05 09:48:14.000 036 33375.21 316.17 2335.57 29.11 2011-02-05 09:48:15.000 036 33375.33 316.19 2335.59 29.11 2011-02-05 09:48:16.000 036 33375.27 316.24 2335.56 29.11 2011-02-05 09:48:17.000 036 33375.26 316.19 2335.62 29.11 2011-02-05 09:48:18.000 036 33375.20 316.23 2335.58 29.11 2011-02-05 09:48:19.000 036 33375.20 316.25 2335.51 29.11 2011-02-05 09:48:20.000 036 33375.24 316.25 2335.50 29.11 2011-02-05 09:48:21.000 036 33375.33 316.27 2335.55 29.11 2011-02-05 09:48:22.000 036 33375.25 316.26 2335.52 29.11 2011-02-05 09:48:23.000 036 33375.19 316.27 2335.51 29.11 2011-02-05 09:48:24.000 036 33375.24 316.30 2335.47 29.11 2011-02-05 09:48:25.000 036 33375.30 316.30 2335.62 29.11 2011-02-05 09:48:26.000 036 33375.26 316.27 2335.64 29.11 2011-02-05 09:48:27.000 036 33375.31 316.29 2335.54 29.11 2011-02-05 09:48:28.000 036 33375.31 316.29 2335.53 29.11 2011-02-05 09:48:29.000 036 33375.25 316.28 2335.55 29.11 2011-02-05 09:48:30.000 036 33375.20 316.29 2335.56 29.11 2011-02-05 09:48:31.000 036 33375.20 316.29 2335.52 29.11 2011-02-05 09:48:32.000 036 33375.23 316.28 2335.49 29.11 2011-02-05 09:48:33.000 036 33375.22 316.34 2335.50 29.11 2011-02-05 09:48:34.000 036 33375.21 316.31 2335.52 29.11 2011-02-05 09:48:35.000 036 33375.27 316.29 2335.46 29.11 2011-02-05 09:48:36.000 036 33375.21 316.25 2335.57 29.11 2011-02-05 09:48:37.000 036 33375.31 316.34 2335.52 29.11 2011-02-05 09:48:38.000 036 33375.20 316.31 2335.51 29.11 2011-02-05 09:48:39.000 036 33375.31 316.35 2335.55 29.11 2011-02-05 09:48:40.000 036 33375.22 316.31 2335.57 29.11 2011-02-05 09:48:41.000 036 33375.21 316.32 2335.50 29.11 2011-02-05 09:48:42.000 036 33375.24 316.31 2335.53 29.11 2011-02-05 09:48:43.000 036 33375.27 316.34 2335.57 29.11 2011-02-05 09:48:44.000 036 33375.28 316.30 2335.59 29.11 2011-02-05 09:48:45.000 036 33375.36 316.32 2335.49 29.11 2011-02-05 09:48:46.000 036 33375.29 316.31 2335.49 29.11 2011-02-05 09:48:47.000 036 33375.31 316.35 2335.50 29.11 2011-02-05 09:48:48.000 036 33375.29 316.30 2335.50 29.11 2011-02-05 09:48:49.000 036 33375.31 316.29 2335.50 29.11 2011-02-05 09:48:50.000 036 33375.34 316.30 2335.47 29.11 2011-02-05 09:48:51.000 036 33375.30 316.31 2335.52 29.11 2011-02-05 09:48:52.000 036 33375.37 316.32 2335.43 29.11 2011-02-05 09:48:53.000 036 33375.36 316.30 2335.50 29.11 2011-02-05 09:48:54.000 036 33375.46 316.28 2335.56 29.11 2011-02-05 09:48:55.000 036 33375.38 316.30 2335.53 29.11 2011-02-05 09:48:56.000 036 33375.47 316.25 2335.49 29.11 2011-02-05 09:48:57.000 036 33375.40 316.28 2335.56 29.11 2011-02-05 09:48:58.000 036 33375.39 316.28 2335.50 29.11 2011-02-05 09:48:59.000 036 33375.34 316.29 2335.44 29.11 2011-02-05 09:49:00.000 036 33375.36 316.29 2335.50 29.11 2011-02-05 09:49:01.000 036 33375.44 316.29 2335.49 29.11 2011-02-05 09:49:02.000 036 33375.33 316.28 2335.49 29.11 2011-02-05 09:49:03.000 036 33375.37 316.29 2335.52 29.11 2011-02-05 09:49:04.000 036 33375.43 316.32 2335.57 29.11 2011-02-05 09:49:05.000 036 33375.40 316.30 2335.47 29.11 2011-02-05 09:49:06.000 036 33375.34 316.34 2335.53 29.11 2011-02-05 09:49:07.000 036 33375.33 316.31 2335.49 29.11 2011-02-05 09:49:08.000 036 33375.34 316.31 2335.47 29.11 2011-02-05 09:49:09.000 036 33375.40 316.35 2335.41 29.11 2011-02-05 09:49:10.000 036 33375.32 316.33 2335.47 29.11 2011-02-05 09:49:11.000 036 33375.36 316.35 2335.49 29.11 2011-02-05 09:49:12.000 036 33375.35 316.33 2335.54 29.11 2011-02-05 09:49:13.000 036 33375.31 316.35 2335.47 29.11 2011-02-05 09:49:14.000 036 33375.29 316.34 2335.43 29.11 2011-02-05 09:49:15.000 036 33375.33 316.38 2335.49 29.11 2011-02-05 09:49:16.000 036 33375.36 316.37 2335.50 29.11 2011-02-05 09:49:17.000 036 33375.34 316.43 2335.46 29.11 2011-02-05 09:49:18.000 036 33375.41 316.36 2335.47 29.11 2011-02-05 09:49:19.000 036 33375.32 316.39 2335.49 29.11 2011-02-05 09:49:20.000 036 33375.26 316.43 2335.47 29.11 2011-02-05 09:49:21.000 036 33375.33 316.40 2335.47 29.11 2011-02-05 09:49:22.000 036 33375.29 316.33 2335.45 29.11 2011-02-05 09:49:23.000 036 33375.31 316.32 2335.49 29.11 2011-02-05 09:49:24.000 036 33375.33 316.39 2335.44 29.11 2011-02-05 09:49:25.000 036 33375.36 316.33 2335.50 29.11 2011-02-05 09:49:26.000 036 33375.40 316.36 2335.47 29.11 2011-02-05 09:49:27.000 036 33375.45 316.35 2335.50 29.11 2011-02-05 09:49:28.000 036 33375.37 316.36 2335.47 29.11 2011-02-05 09:49:29.000 036 33375.52 316.38 2335.50 29.11 2011-02-05 09:49:30.000 036 33375.46 316.34 2335.44 29.11 2011-02-05 09:49:31.000 036 33375.42 316.36 2335.41 29.11 2011-02-05 09:49:32.000 036 33375.45 316.35 2335.45 29.11 2011-02-05 09:49:33.000 036 33375.40 316.31 2335.44 29.11 2011-02-05 09:49:34.000 036 33375.48 316.39 2335.40 29.11 2011-02-05 09:49:35.000 036 33375.48 316.33 2335.28 29.11 2011-02-05 09:49:36.000 036 33375.46 316.36 2335.31 29.11 2011-02-05 09:49:37.000 036 33375.42 316.30 2335.36 29.11 2011-02-05 09:49:38.000 036 33375.45 316.34 2335.41 29.11 2011-02-05 09:49:39.000 036 33375.43 316.33 2335.35 29.10 2011-02-05 09:49:40.000 036 33375.46 316.34 2335.35 29.10 2011-02-05 09:49:41.000 036 33375.42 316.32 2335.38 29.10 2011-02-05 09:49:42.000 036 33375.48 316.29 2335.36 29.10 2011-02-05 09:49:43.000 036 33375.36 316.33 2335.34 29.10 2011-02-05 09:49:44.000 036 33375.46 316.32 2335.33 29.10 2011-02-05 09:49:45.000 036 33375.48 316.31 2335.33 29.10 2011-02-05 09:49:46.000 036 33375.43 316.30 2335.28 29.10 2011-02-05 09:49:47.000 036 33375.44 316.30 2335.26 29.10 2011-02-05 09:49:48.000 036 33375.50 316.30 2335.34 29.10 2011-02-05 09:49:49.000 036 33375.52 316.33 2335.37 29.10 2011-02-05 09:49:50.000 036 33375.52 316.31 2335.32 29.10 2011-02-05 09:49:51.000 036 33375.49 316.32 2335.33 29.10 2011-02-05 09:49:52.000 036 33375.55 316.32 2335.32 29.10 2011-02-05 09:49:53.000 036 33375.54 316.31 2335.34 29.10 2011-02-05 09:49:54.000 036 33375.47 316.30 2335.27 29.10 2011-02-05 09:49:55.000 036 33375.46 316.31 2335.24 29.10 2011-02-05 09:49:56.000 036 33375.47 316.31 2335.22 29.10 2011-02-05 09:49:57.000 036 33375.55 316.34 2335.31 29.10 2011-02-05 09:49:58.000 036 33375.50 316.29 2335.25 29.10 2011-02-05 09:49:59.000 036 33375.50 316.31 2335.28 29.10 2011-02-05 09:50:00.000 036 33375.61 316.30 2335.28 29.10 2011-02-05 09:50:01.000 036 33375.52 316.34 2335.20 29.10 2011-02-05 09:50:02.000 036 33375.51 316.32 2335.18 29.10 2011-02-05 09:50:03.000 036 33375.58 316.34 2335.15 29.10 2011-02-05 09:50:04.000 036 33375.46 316.36 2335.22 29.10 2011-02-05 09:50:05.000 036 33375.51 316.37 2335.22 29.10 2011-02-05 09:50:06.000 036 33375.59 316.36 2335.19 29.10 2011-02-05 09:50:07.000 036 33375.62 316.38 2335.22 29.10 2011-02-05 09:50:08.000 036 33375.55 316.36 2335.26 29.10 2011-02-05 09:50:09.000 036 33375.60 316.35 2335.14 29.10 2011-02-05 09:50:10.000 036 33375.64 316.33 2335.14 29.10 2011-02-05 09:50:11.000 036 33375.68 316.27 2335.16 29.10 2011-02-05 09:50:12.000 036 33375.62 316.25 2335.17 29.10 2011-02-05 09:50:13.000 036 33375.68 316.27 2335.19 29.10 2011-02-05 09:50:14.000 036 33375.70 316.28 2335.21 29.10 2011-02-05 09:50:15.000 036 33375.76 316.29 2335.15 29.10 2011-02-05 09:50:16.000 036 33375.79 316.26 2335.15 29.10 2011-02-05 09:50:17.000 036 33375.82 316.24 2335.12 29.10 2011-02-05 09:50:18.000 036 33375.83 316.25 2335.13 29.10 2011-02-05 09:50:19.000 036 33375.75 316.27 2335.12 29.10 2011-02-05 09:50:20.000 036 33375.75 316.21 2335.06 29.10 2011-02-05 09:50:21.000 036 33375.79 316.22 2335.06 29.10 2011-02-05 09:50:22.000 036 33375.85 316.24 2335.06 29.10 2011-02-05 09:50:23.000 036 33375.83 316.22 2335.05 29.10 2011-02-05 09:50:24.000 036 33375.86 316.22 2335.07 29.10 2011-02-05 09:50:25.000 036 33375.95 316.21 2335.11 29.10 2011-02-05 09:50:26.000 036 33375.95 316.17 2335.07 29.10 2011-02-05 09:50:27.000 036 33375.97 316.20 2335.11 29.10 2011-02-05 09:50:28.000 036 33375.99 316.19 2335.02 29.10 2011-02-05 09:50:29.000 036 33376.02 316.13 2335.00 29.10 2011-02-05 09:50:30.000 036 33376.07 316.20 2335.01 29.10 2011-02-05 09:50:31.000 036 33376.11 316.14 2335.01 29.10 2011-02-05 09:50:32.000 036 33376.11 316.17 2335.00 29.10 2011-02-05 09:50:33.000 036 33376.13 316.14 2334.99 29.10 2011-02-05 09:50:34.000 036 33376.19 316.17 2335.01 29.10 2011-02-05 09:50:35.000 036 33376.13 316.12 2334.96 29.10 2011-02-05 09:50:36.000 036 33376.12 316.18 2335.00 29.10 2011-02-05 09:50:37.000 036 33376.24 316.17 2334.93 29.10 2011-02-05 09:50:38.000 036 33376.10 316.14 2334.94 29.10 2011-02-05 09:50:39.000 036 33376.20 316.20 2334.90 29.10 2011-02-05 09:50:40.000 036 33376.23 316.22 2334.95 29.10 2011-02-05 09:50:41.000 036 33376.32 316.21 2334.84 29.10 2011-02-05 09:50:42.000 036 33376.25 316.21 2334.88 29.10 2011-02-05 09:50:43.000 036 33376.36 316.23 2334.90 29.10 2011-02-05 09:50:44.000 036 33376.27 316.24 2334.84 29.10 2011-02-05 09:50:45.000 036 33376.27 316.19 2334.83 29.10 2011-02-05 09:50:46.000 036 33376.36 316.24 2334.78 29.10 2011-02-05 09:50:47.000 036 33376.23 316.27 2334.93 29.10 2011-02-05 09:50:48.000 036 33376.38 316.27 2334.81 29.10 2011-02-05 09:50:49.000 036 33376.27 316.27 2334.87 29.10 2011-02-05 09:50:50.000 036 33376.31 316.27 2334.91 29.10 2011-02-05 09:50:51.000 036 33376.38 316.26 2334.74 29.10 2011-02-05 09:50:52.000 036 33376.39 316.31 2334.77 29.10 2011-02-05 09:50:53.000 036 33376.48 316.27 2334.80 29.10 2011-02-05 09:50:54.000 036 33376.38 316.28 2334.71 29.10 2011-02-05 09:50:55.000 036 33376.52 316.30 2334.65 29.10 2011-02-05 09:50:56.000 036 33376.45 316.28 2334.68 29.10 2011-02-05 09:50:57.000 036 33376.50 316.29 2334.67 29.10 2011-02-05 09:50:58.000 036 33376.51 316.28 2334.67 29.10 2011-02-05 09:50:59.000 036 33376.61 316.30 2334.68 29.10 2011-02-05 09:51:00.000 036 33376.45 316.27 2334.70 29.10 2011-02-05 09:51:01.000 036 33376.65 316.28 2334.70 29.10 2011-02-05 09:51:02.000 036 33376.55 316.26 2334.68 29.10 2011-02-05 09:51:03.000 036 33376.54 316.27 2334.80 29.10 2011-02-05 09:51:04.000 036 33376.61 316.28 2334.62 29.10 2011-02-05 09:51:05.000 036 33376.60 316.24 2334.55 29.10 2011-02-05 09:51:06.000 036 33376.72 316.25 2334.63 29.10 2011-02-05 09:51:07.000 036 33376.86 316.25 2334.55 29.10 2011-02-05 09:51:08.000 036 33376.77 316.26 2334.55 29.10 2011-02-05 09:51:09.000 036 33376.73 316.24 2334.59 29.10 2011-02-05 09:51:10.000 036 33376.85 316.24 2334.57 29.10 2011-02-05 09:51:11.000 036 33376.80 316.18 2334.49 29.10 2011-02-05 09:51:12.000 036 33376.83 316.21 2334.49 29.10 2011-02-05 09:51:13.000 036 33376.80 316.25 2334.54 29.10 2011-02-05 09:51:14.000 036 33376.83 316.24 2334.58 29.10 2011-02-05 09:51:15.000 036 33376.96 316.23 2334.51 29.10 2011-02-05 09:51:16.000 036 33376.94 316.22 2334.46 29.10 2011-02-05 09:51:17.000 036 33376.83 316.25 2334.48 29.10 2011-02-05 09:51:18.000 036 33376.96 316.25 2334.55 29.10 2011-02-05 09:51:19.000 036 33376.91 316.22 2334.48 29.10 2011-02-05 09:51:20.000 036 33376.85 316.22 2334.46 29.10 2011-02-05 09:51:21.000 036 33377.03 316.20 2334.49 29.10 2011-02-05 09:51:22.000 036 33377.01 316.22 2334.44 29.10 2011-02-05 09:51:23.000 036 33376.99 316.19 2334.51 29.10 2011-02-05 09:51:24.000 036 33377.04 316.23 2334.38 29.10 2011-02-05 09:51:25.000 036 33376.95 316.20 2334.42 29.10 2011-02-05 09:51:26.000 036 33376.94 316.20 2334.38 29.10 2011-02-05 09:51:27.000 036 33376.99 316.19 2334.38 29.10 2011-02-05 09:51:28.000 036 33377.11 316.27 2334.44 29.10 2011-02-05 09:51:29.000 036 33377.04 316.23 2334.40 29.10 2011-02-05 09:51:30.000 036 33377.05 316.31 2334.33 29.10 2011-02-05 09:51:31.000 036 33377.08 316.29 2334.34 29.10 2011-02-05 09:51:32.000 036 33377.19 316.28 2334.32 29.10 2011-02-05 09:51:33.000 036 33377.14 316.28 2334.38 29.10 2011-02-05 09:51:34.000 036 33377.12 316.23 2334.34 29.10 2011-02-05 09:51:35.000 036 33377.10 316.29 2334.28 29.10 2011-02-05 09:51:36.000 036 33377.22 316.31 2334.28 29.10 2011-02-05 09:51:37.000 036 33377.22 316.27 2334.29 29.10 2011-02-05 09:51:38.000 036 33377.23 316.26 2334.28 29.10 2011-02-05 09:51:39.000 036 33377.23 316.24 2334.25 29.10 2011-02-05 09:51:40.000 036 33377.28 316.29 2334.28 29.10 2011-02-05 09:51:41.000 036 33377.15 316.25 2334.28 29.10 2011-02-05 09:51:42.000 036 33377.38 316.27 2334.21 29.10 2011-02-05 09:51:43.000 036 33377.31 316.28 2334.32 29.10 2011-02-05 09:51:44.000 036 33377.39 316.29 2334.26 29.10 2011-02-05 09:51:45.000 036 33377.35 316.26 2334.26 29.10 2011-02-05 09:51:46.000 036 33377.44 316.30 2334.24 29.10 2011-02-05 09:51:47.000 036 33377.54 316.28 2334.26 29.10 2011-02-05 09:51:48.000 036 33377.32 316.26 2334.16 29.10 2011-02-05 09:51:49.000 036 33377.47 316.25 2334.17 29.10 2011-02-05 09:51:50.000 036 33377.38 316.23 2334.10 29.10 2011-02-05 09:51:51.000 036 33377.50 316.27 2334.14 29.10 2011-02-05 09:51:52.000 036 33377.61 316.25 2334.06 29.10 2011-02-05 09:51:53.000 036 33377.50 316.27 2334.13 29.10 2011-02-05 09:51:54.000 036 33377.53 316.32 2334.16 29.10 2011-02-05 09:51:55.000 036 33377.54 316.30 2334.16 29.10 2011-02-05 09:51:56.000 036 33377.56 316.27 2334.15 29.10 2011-02-05 09:51:57.000 036 33377.59 316.31 2334.15 29.10 2011-02-05 09:51:58.000 036 33377.63 316.33 2334.12 29.10 2011-02-05 09:51:59.000 036 33377.57 316.31 2334.02 29.10 2011-02-05 09:52:00.000 036 33377.69 316.31 2334.04 29.10 2011-02-05 09:52:01.000 036 33377.61 316.33 2334.04 29.10 2011-02-05 09:52:02.000 036 33377.68 316.32 2334.04 29.10 2011-02-05 09:52:03.000 036 33377.68 316.28 2334.03 29.10 2011-02-05 09:52:04.000 036 33377.68 316.32 2333.91 29.10 2011-02-05 09:52:05.000 036 33377.70 316.31 2333.96 29.10 2011-02-05 09:52:06.000 036 33377.70 316.31 2334.04 29.10 2011-02-05 09:52:07.000 036 33377.69 316.28 2333.98 29.10 2011-02-05 09:52:08.000 036 33377.67 316.25 2334.01 29.10 2011-02-05 09:52:09.000 036 33377.69 316.27 2334.02 29.10 2011-02-05 09:52:10.000 036 33377.74 316.28 2333.94 29.10 2011-02-05 09:52:11.000 036 33377.73 316.27 2333.94 29.10 2011-02-05 09:52:12.000 036 33377.62 316.29 2333.91 29.10 2011-02-05 09:52:13.000 036 33377.70 316.27 2333.91 29.10 2011-02-05 09:52:14.000 036 33377.73 316.29 2333.86 29.10 2011-02-05 09:52:15.000 036 33377.69 316.30 2333.92 29.10 2011-02-05 09:52:16.000 036 33377.66 316.29 2333.94 29.10 2011-02-05 09:52:17.000 036 33377.64 316.25 2333.91 29.10 2011-02-05 09:52:18.000 036 33377.63 316.31 2333.86 29.10 2011-02-05 09:52:19.000 036 33377.72 316.26 2333.92 29.10 2011-02-05 09:52:20.000 036 33377.70 316.26 2333.92 29.10 2011-02-05 09:52:21.000 036 33377.76 316.26 2333.88 29.10 2011-02-05 09:52:22.000 036 33377.78 316.25 2333.86 29.10 2011-02-05 09:52:23.000 036 33377.70 316.25 2333.85 29.10 2011-02-05 09:52:24.000 036 33377.80 316.24 2333.82 29.10 2011-02-05 09:52:25.000 036 33377.78 316.21 2333.84 29.10 2011-02-05 09:52:26.000 036 33377.82 316.23 2333.85 29.10 2011-02-05 09:52:27.000 036 33377.81 316.25 2333.84 29.10 2011-02-05 09:52:28.000 036 33377.78 316.22 2333.91 29.10 2011-02-05 09:52:29.000 036 33377.73 316.24 2333.97 29.10 2011-02-05 09:52:30.000 036 33377.76 316.29 2333.87 29.10 2011-02-05 09:52:31.000 036 33377.88 316.24 2333.87 29.10 2011-02-05 09:52:32.000 036 33377.91 316.18 2333.84 29.10 2011-02-05 09:52:33.000 036 33377.86 316.25 2333.86 29.10 2011-02-05 09:52:34.000 036 33377.89 316.24 2333.79 29.10 2011-02-05 09:52:35.000 036 33377.84 316.19 2333.85 29.10 2011-02-05 09:52:36.000 036 33377.94 316.24 2333.85 29.10 2011-02-05 09:52:37.000 036 33377.90 316.27 2333.82 29.10 2011-02-05 09:52:38.000 036 33377.86 316.27 2333.75 29.10 2011-02-05 09:52:39.000 036 33377.97 316.25 2333.76 29.10 2011-02-05 09:52:40.000 036 33377.93 316.27 2333.81 29.10 2011-02-05 09:52:41.000 036 33377.86 316.27 2333.83 29.10 2011-02-05 09:52:42.000 036 33377.95 316.28 2333.86 29.10 2011-02-05 09:52:43.000 036 33377.81 316.26 2333.79 29.10 2011-02-05 09:52:44.000 036 33377.91 316.30 2333.81 29.10 2011-02-05 09:52:45.000 036 33377.89 316.34 2333.82 29.10 2011-02-05 09:52:46.000 036 33377.85 316.33 2333.78 29.10 2011-02-05 09:52:47.000 036 33377.92 316.34 2333.87 29.10 2011-02-05 09:52:48.000 036 33377.93 316.38 2333.86 29.10 2011-02-05 09:52:49.000 036 33378.02 316.38 2333.85 29.10 2011-02-05 09:52:50.000 036 33377.92 316.34 2333.84 29.10 2011-02-05 09:52:51.000 036 33377.98 316.37 2333.84 29.10 2011-02-05 09:52:52.000 036 33378.08 316.46 2333.79 29.10 2011-02-05 09:52:53.000 036 33377.93 316.42 2333.81 29.10 2011-02-05 09:52:54.000 036 33377.94 316.44 2333.71 29.10 2011-02-05 09:52:55.000 036 33377.91 316.45 2333.77 29.10 2011-02-05 09:52:56.000 036 33377.89 316.43 2333.78 29.10 2011-02-05 09:52:57.000 036 33377.94 316.43 2333.84 29.10 2011-02-05 09:52:58.000 036 33377.95 316.49 2333.74 29.10 2011-02-05 09:52:59.000 036 33377.95 316.48 2333.79 29.10 2011-02-05 09:53:00.000 036 33378.00 316.47 2333.79 29.10 2011-02-05 09:53:01.000 036 33377.96 316.49 2333.75 29.10 2011-02-05 09:53:02.000 036 33377.94 316.47 2333.82 29.10 2011-02-05 09:53:03.000 036 33377.96 316.49 2333.80 29.10 2011-02-05 09:53:04.000 036 33377.94 316.49 2333.81 29.10 2011-02-05 09:53:05.000 036 33377.94 316.48 2333.82 29.10 2011-02-05 09:53:06.000 036 33377.89 316.47 2333.75 29.10 2011-02-05 09:53:07.000 036 33378.00 316.51 2333.76 29.10 2011-02-05 09:53:08.000 036 33377.89 316.46 2333.79 29.10 2011-02-05 09:53:09.000 036 33378.03 316.52 2333.80 29.10 2011-02-05 09:53:10.000 036 33377.96 316.48 2333.76 29.10 2011-02-05 09:53:11.000 036 33377.97 316.49 2333.81 29.10 2011-02-05 09:53:12.000 036 33377.94 316.43 2333.77 29.10 2011-02-05 09:53:13.000 036 33377.88 316.46 2333.80 29.10 2011-02-05 09:53:14.000 036 33377.96 316.48 2333.77 29.10 2011-02-05 09:53:15.000 036 33377.94 316.44 2333.89 29.10 2011-02-05 09:53:16.000 036 33377.98 316.46 2333.80 29.10 2011-02-05 09:53:17.000 036 33377.79 316.45 2333.75 29.10 2011-02-05 09:53:18.000 036 33377.94 316.46 2333.91 29.10 2011-02-05 09:53:19.000 036 33377.93 316.47 2333.73 29.10 2011-02-05 09:53:20.000 036 33377.81 316.44 2333.79 29.10 2011-02-05 09:53:21.000 036 33377.93 316.46 2333.84 29.10 2011-02-05 09:53:22.000 036 33377.94 316.49 2333.73 29.10 2011-02-05 09:53:23.000 036 33377.88 316.43 2333.80 29.10 2011-02-05 09:53:24.000 036 33377.96 316.42 2333.76 29.10 2011-02-05 09:53:25.000 036 33377.85 316.41 2333.80 29.10 2011-02-05 09:53:26.000 036 33377.89 316.44 2333.84 29.10 2011-02-05 09:53:27.000 036 33377.91 316.46 2333.95 29.10 2011-02-05 09:53:28.000 036 33377.90 316.51 2333.72 29.10 2011-02-05 09:53:29.000 036 33377.90 316.49 2333.78 29.09 2011-02-05 09:53:30.000 036 33377.77 316.52 2333.88 29.09 2011-02-05 09:53:31.000 036 33378.00 316.47 2333.79 29.10 2011-02-05 09:53:32.000 036 33377.91 316.47 2333.85 29.10 2011-02-05 09:53:33.000 036 33377.96 316.50 2333.84 29.09 2011-02-05 09:53:34.000 036 33377.85 316.50 2333.80 29.09 2011-02-05 09:53:35.000 036 33377.96 316.51 2333.74 29.09 2011-02-05 09:53:36.000 036 33377.83 316.47 2333.88 29.09 2011-02-05 09:53:37.000 036 33377.88 316.50 2333.80 29.09 2011-02-05 09:53:38.000 036 33377.93 316.47 2333.80 29.09 2011-02-05 09:53:39.000 036 33377.85 316.49 2333.80 29.09 2011-02-05 09:53:40.000 036 33377.91 316.49 2333.78 29.09 2011-02-05 09:53:41.000 036 33377.91 316.49 2333.82 29.10 2011-02-05 09:53:42.000 036 33377.85 316.54 2333.78 29.09 2011-02-05 09:53:43.000 036 33377.96 316.52 2333.82 29.09 2011-02-05 09:53:44.000 036 33377.86 316.53 2333.76 29.09 2011-02-05 09:53:45.000 036 33377.89 316.52 2333.80 29.09 2011-02-05 09:53:46.000 036 33377.92 316.52 2333.73 29.09 2011-02-05 09:53:47.000 036 33377.90 316.50 2333.82 29.09 2011-02-05 09:53:48.000 036 33377.97 316.54 2333.70 29.09 2011-02-05 09:53:49.000 036 33377.94 316.52 2333.78 29.09 2011-02-05 09:53:50.000 036 33377.90 316.51 2333.78 29.09 2011-02-05 09:53:51.000 036 33377.97 316.51 2333.71 29.09 2011-02-05 09:53:52.000 036 33377.96 316.51 2333.77 29.09 2011-02-05 09:53:53.000 036 33377.93 316.53 2333.85 29.10 2011-02-05 09:53:54.000 036 33378.08 316.52 2333.77 29.09 2011-02-05 09:53:55.000 036 33377.88 316.57 2333.78 29.10 2011-02-05 09:53:56.000 036 33377.97 316.58 2333.77 29.10 2011-02-05 09:53:57.000 036 33378.02 316.55 2333.83 29.09 2011-02-05 09:53:58.000 036 33378.00 316.53 2333.74 29.09 2011-02-05 09:53:59.000 036 33377.99 316.61 2333.85 29.10 2011-02-05 09:54:00.000 036 33377.90 316.51 2333.79 29.09 2011-02-05 09:54:01.000 036 33377.96 316.56 2333.71 29.09 2011-02-05 09:54:02.000 036 33377.94 316.57 2333.80 29.09 2011-02-05 09:54:03.000 036 33377.99 316.59 2333.88 29.09 2011-02-05 09:54:04.000 036 33377.91 316.56 2333.76 29.09 2011-02-05 09:54:05.000 036 33377.94 316.56 2333.83 29.09 2011-02-05 09:54:06.000 036 33377.92 316.51 2333.76 29.09 2011-02-05 09:54:07.000 036 33377.97 316.53 2333.86 29.09 2011-02-05 09:54:08.000 036 33377.88 316.52 2333.76 29.09 2011-02-05 09:54:09.000 036 33377.96 316.50 2333.81 29.09 2011-02-05 09:54:10.000 036 33378.00 316.56 2333.74 29.09 2011-02-05 09:54:11.000 036 33377.96 316.53 2333.74 29.09 2011-02-05 09:54:12.000 036 33377.93 316.58 2333.79 29.09 2011-02-05 09:54:13.000 036 33377.88 316.55 2333.78 29.09 2011-02-05 09:54:14.000 036 33377.96 316.52 2333.78 29.09 2011-02-05 09:54:15.000 036 33378.04 316.58 2333.73 29.09 2011-02-05 09:54:16.000 036 33377.97 316.57 2333.76 29.09 2011-02-05 09:54:17.000 036 33378.01 316.57 2333.84 29.09 2011-02-05 09:54:18.000 036 33378.04 316.61 2333.87 29.09 2011-02-05 09:54:19.000 036 33378.06 316.58 2333.72 29.09 2011-02-05 09:54:20.000 036 33378.00 316.59 2333.76 29.09 2011-02-05 09:54:21.000 036 33378.03 316.58 2333.80 29.09 2011-02-05 09:54:22.000 036 33378.01 316.60 2333.74 29.09 2011-02-05 09:54:23.000 036 33377.96 316.63 2333.74 29.09 2011-02-05 09:54:24.000 036 33378.07 316.60 2333.80 29.09 2011-02-05 09:54:25.000 036 33378.00 316.59 2333.79 29.09 2011-02-05 09:54:26.000 036 33377.94 316.59 2333.72 29.09 2011-02-05 09:54:27.000 036 33378.02 316.60 2333.69 29.09 2011-02-05 09:54:28.000 036 33378.00 316.67 2333.79 29.09 2011-02-05 09:54:29.000 036 33378.11 316.62 2333.73 29.09 2011-02-05 09:54:30.000 036 33377.98 316.66 2333.72 29.09 2011-02-05 09:54:31.000 036 33377.99 316.66 2333.71 29.09 2011-02-05 09:54:32.000 036 33378.09 316.63 2333.67 29.09 2011-02-05 09:54:33.000 036 33377.96 316.61 2333.73 29.09 2011-02-05 09:54:34.000 036 33378.06 316.68 2333.76 29.09 2011-02-05 09:54:35.000 036 33378.04 316.71 2333.70 29.09 2011-02-05 09:54:36.000 036 33378.09 316.68 2333.72 29.09 2011-02-05 09:54:37.000 036 33378.09 316.70 2333.72 29.09 2011-02-05 09:54:38.000 036 33378.10 316.70 2333.73 29.09 2011-02-05 09:54:39.000 036 33378.06 316.70 2333.73 29.09 2011-02-05 09:54:40.000 036 33378.15 316.73 2333.70 29.09 2011-02-05 09:54:41.000 036 33378.18 316.71 2333.70 29.09 2011-02-05 09:54:42.000 036 33378.09 316.68 2333.67 29.09 2011-02-05 09:54:43.000 036 33378.14 316.68 2333.74 29.09 2011-02-05 09:54:44.000 036 33378.09 316.72 2333.71 29.09 2011-02-05 09:54:45.000 036 33378.13 316.71 2333.73 29.09 2011-02-05 09:54:46.000 036 33378.03 316.69 2333.69 29.09 2011-02-05 09:54:47.000 036 33378.18 316.71 2333.77 29.09 2011-02-05 09:54:48.000 036 33378.09 316.71 2333.64 29.09 2011-02-05 09:54:49.000 036 33378.19 316.74 2333.61 29.09 2011-02-05 09:54:50.000 036 33378.11 316.76 2333.65 29.09 2011-02-05 09:54:51.000 036 33378.17 316.76 2333.68 29.09 2011-02-05 09:54:52.000 036 33378.24 316.76 2333.66 29.09 2011-02-05 09:54:53.000 036 33378.18 316.75 2333.67 29.09 2011-02-05 09:54:54.000 036 33378.19 316.80 2333.59 29.09 2011-02-05 09:54:55.000 036 33378.15 316.76 2333.70 29.09 2011-02-05 09:54:56.000 036 33378.27 316.74 2333.66 29.09 2011-02-05 09:54:57.000 036 33378.21 316.76 2333.72 29.09 2011-02-05 09:54:58.000 036 33378.29 316.76 2333.61 29.09 2011-02-05 09:54:59.000 036 33378.30 316.78 2333.64 29.09 2011-02-05 09:55:00.000 036 33378.25 316.79 2333.66 29.09 2011-02-05 09:55:01.000 036 33378.31 316.74 2333.55 29.09 2011-02-05 09:55:02.000 036 33378.40 316.82 2333.58 29.09 2011-02-05 09:55:03.000 036 33378.32 316.80 2333.52 29.09 2011-02-05 09:55:04.000 036 33378.35 316.80 2333.53 29.09 2011-02-05 09:55:05.000 036 33378.32 316.79 2333.53 29.09 2011-02-05 09:55:06.000 036 33378.30 316.80 2333.62 29.09 2011-02-05 09:55:07.000 036 33378.40 316.80 2333.63 29.09 2011-02-05 09:55:08.000 036 33378.39 316.86 2333.64 29.09 2011-02-05 09:55:09.000 036 33378.31 316.83 2333.67 29.09 2011-02-05 09:55:10.000 036 33378.47 316.83 2333.47 29.09 2011-02-05 09:55:11.000 036 33378.49 316.86 2333.54 29.09 2011-02-05 09:55:12.000 036 33378.46 316.89 2333.57 29.09 2011-02-05 09:55:13.000 036 33378.47 316.93 2333.61 29.09 2011-02-05 09:55:14.000 036 33378.51 316.90 2333.56 29.09 2011-02-05 09:55:15.000 036 33378.56 316.89 2333.49 29.09 2011-02-05 09:55:16.000 036 33378.55 316.94 2333.61 29.09 2011-02-05 09:55:17.000 036 33378.52 316.96 2333.50 29.09 2011-02-05 09:55:18.000 036 33378.47 317.00 2333.53 29.09 2011-02-05 09:55:19.000 036 33378.60 317.01 2333.46 29.09 2011-02-05 09:55:20.000 036 33378.49 316.94 2333.55 29.09 2011-02-05 09:55:21.000 036 33378.53 316.94 2333.55 29.09 2011-02-05 09:55:22.000 036 33378.60 316.96 2333.64 29.09 2011-02-05 09:55:23.000 036 33378.66 317.01 2333.47 29.09 2011-02-05 09:55:24.000 036 33378.62 316.96 2333.49 29.09 2011-02-05 09:55:25.000 036 33378.60 316.99 2333.53 29.09 2011-02-05 09:55:26.000 036 33378.57 317.02 2333.51 29.09 2011-02-05 09:55:27.000 036 33378.61 317.01 2333.51 29.09 2011-02-05 09:55:28.000 036 33378.70 317.03 2333.50 29.09 2011-02-05 09:55:29.000 036 33378.67 317.03 2333.48 29.09 2011-02-05 09:55:30.000 036 33378.71 317.03 2333.50 29.09 2011-02-05 09:55:31.000 036 33378.72 317.05 2333.45 29.09 2011-02-05 09:55:32.000 036 33378.65 317.06 2333.43 29.09 2011-02-05 09:55:33.000 036 33378.67 317.02 2333.39 29.09 2011-02-05 09:55:34.000 036 33378.66 317.05 2333.38 29.09 2011-02-05 09:55:35.000 036 33378.69 317.07 2333.45 29.09 2011-02-05 09:55:36.000 036 33378.69 317.09 2333.42 29.09 2011-02-05 09:55:37.000 036 33378.71 317.12 2333.39 29.09 2011-02-05 09:55:38.000 036 33378.61 317.14 2333.43 29.09 2011-02-05 09:55:39.000 036 33378.61 317.13 2333.43 29.09 2011-02-05 09:55:40.000 036 33378.59 317.13 2333.40 29.09 2011-02-05 09:55:41.000 036 33378.67 317.13 2333.36 29.09 2011-02-05 09:55:42.000 036 33378.65 317.14 2333.40 29.09 2011-02-05 09:55:43.000 036 33378.74 317.17 2333.46 29.09 2011-02-05 09:55:44.000 036 33378.61 317.21 2333.38 29.09 2011-02-05 09:55:45.000 036 33378.71 317.18 2333.39 29.09 2011-02-05 09:55:46.000 036 33378.71 317.19 2333.33 29.09 2011-02-05 09:55:47.000 036 33378.74 317.20 2333.32 29.09 2011-02-05 09:55:48.000 036 33378.63 317.19 2333.33 29.09 2011-02-05 09:55:49.000 036 33378.63 317.21 2333.30 29.09 2011-02-05 09:55:50.000 036 33378.77 317.21 2333.30 29.09 2011-02-05 09:55:51.000 036 33378.68 317.19 2333.38 29.09 2011-02-05 09:55:52.000 036 33378.74 317.18 2333.32 29.09 2011-02-05 09:55:53.000 036 33378.78 317.20 2333.39 29.09 2011-02-05 09:55:54.000 036 33378.77 317.29 2333.38 29.09 2011-02-05 09:55:55.000 036 33378.67 317.25 2333.32 29.09 2011-02-05 09:55:56.000 036 33378.77 317.25 2333.33 29.09 2011-02-05 09:55:57.000 036 33378.78 317.25 2333.30 29.09 2011-02-05 09:55:58.000 036 33378.87 317.24 2333.37 29.09 2011-02-05 09:55:59.000 036 33378.78 317.27 2333.36 29.09 2011-02-05 09:56:00.000 036 33378.77 317.30 2333.29 29.09 2011-02-05 09:56:01.000 036 33378.72 317.30 2333.31 29.09 2011-02-05 09:56:02.000 036 33378.86 317.30 2333.28 29.09 2011-02-05 09:56:03.000 036 33378.78 317.30 2333.28 29.09 2011-02-05 09:56:04.000 036 33378.74 317.30 2333.29 29.09 2011-02-05 09:56:05.000 036 33378.82 317.25 2333.23 29.09 2011-02-05 09:56:06.000 036 33378.79 317.33 2333.29 29.09 2011-02-05 09:56:07.000 036 33378.79 317.30 2333.28 29.09 2011-02-05 09:56:08.000 036 33378.82 317.29 2333.18 29.09 2011-02-05 09:56:09.000 036 33378.81 317.32 2333.25 29.09 2011-02-05 09:56:10.000 036 33378.94 317.29 2333.29 29.09 2011-02-05 09:56:11.000 036 33378.84 317.29 2333.23 29.09 2011-02-05 09:56:12.000 036 33378.79 317.33 2333.24 29.09 2011-02-05 09:56:13.000 036 33378.86 317.30 2333.22 29.09 2011-02-05 09:56:14.000 036 33378.94 317.32 2333.26 29.09 2011-02-05 09:56:15.000 036 33378.97 317.29 2333.23 29.09 2011-02-05 09:56:16.000 036 33378.99 317.31 2333.18 29.09 2011-02-05 09:56:17.000 036 33379.06 317.36 2333.22 29.09 2011-02-05 09:56:18.000 036 33378.98 317.38 2333.23 29.09 2011-02-05 09:56:19.000 036 33379.00 317.34 2333.11 29.09 2011-02-05 09:56:20.000 036 33378.99 317.37 2333.14 29.09 2011-02-05 09:56:21.000 036 33379.02 317.37 2333.16 29.09 2011-02-05 09:56:22.000 036 33379.01 317.36 2333.17 29.09 2011-02-05 09:56:23.000 036 33379.03 317.42 2333.23 29.09 2011-02-05 09:56:24.000 036 33378.93 317.43 2333.02 29.09 2011-02-05 09:56:25.000 036 33378.90 317.43 2333.23 29.09 2011-02-05 09:56:26.000 036 33379.03 317.44 2333.16 29.09 2011-02-05 09:56:27.000 036 33379.00 317.43 2333.18 29.09 2011-02-05 09:56:28.000 036 33379.06 317.46 2333.12 29.09 2011-02-05 09:56:29.000 036 33379.04 317.46 2333.18 29.09 2011-02-05 09:56:30.000 036 33379.09 317.41 2333.16 29.09 2011-02-05 09:56:31.000 036 33379.05 317.43 2333.10 29.09 2011-02-05 09:56:32.000 036 33379.10 317.45 2333.12 29.09 2011-02-05 09:56:33.000 036 33379.12 317.48 2333.11 29.09 2011-02-05 09:56:34.000 036 33379.11 317.46 2333.11 29.09 2011-02-05 09:56:35.000 036 33379.12 317.48 2333.17 29.09 2011-02-05 09:56:36.000 036 33379.18 317.48 2333.12 29.09 2011-02-05 09:56:37.000 036 33379.12 317.48 2333.14 29.09 2011-02-05 09:56:38.000 036 33379.17 317.51 2333.16 29.09 2011-02-05 09:56:39.000 036 33379.09 317.50 2333.08 29.09 2011-02-05 09:56:40.000 036 33379.17 317.56 2333.04 29.09 2011-02-05 09:56:41.000 036 33379.12 317.54 2333.11 29.09 2011-02-05 09:56:42.000 036 33379.09 317.52 2333.06 29.09 2011-02-05 09:56:43.000 036 33379.22 317.52 2333.12 29.09 2011-02-05 09:56:44.000 036 33379.13 317.50 2333.06 29.09 2011-02-05 09:56:45.000 036 33379.14 317.50 2333.12 29.09 2011-02-05 09:56:46.000 036 33379.17 317.55 2333.04 29.09 2011-02-05 09:56:47.000 036 33379.23 317.46 2333.03 29.09 2011-02-05 09:56:48.000 036 33379.12 317.55 2333.07 29.09 2011-02-05 09:56:49.000 036 33379.26 317.54 2333.07 29.09 2011-02-05 09:56:50.000 036 33379.24 317.52 2333.05 29.09 2011-02-05 09:56:51.000 036 33379.26 317.53 2333.13 29.09 2011-02-05 09:56:52.000 036 33379.37 317.60 2332.95 29.09 2011-02-05 09:56:53.000 036 33379.37 317.57 2333.02 29.09 2011-02-05 09:56:54.000 036 33379.27 317.55 2333.02 29.09 2011-02-05 09:56:55.000 036 33379.39 317.57 2332.98 29.09 2011-02-05 09:56:56.000 036 33379.31 317.56 2332.95 29.09 2011-02-05 09:56:57.000 036 33379.38 317.56 2332.97 29.09 2011-02-05 09:56:58.000 036 33379.40 317.57 2332.92 29.09 2011-02-05 09:56:59.000 036 33379.40 317.58 2333.01 29.09 2011-02-05 09:57:00.000 036 33379.24 317.60 2332.99 29.09 2011-02-05 09:57:01.000 036 33379.47 317.57 2333.02 29.09 2011-02-05 09:57:02.000 036 33379.42 317.60 2332.99 29.09 2011-02-05 09:57:03.000 036 33379.49 317.59 2333.02 29.09 2011-02-05 09:57:04.000 036 33379.43 317.62 2332.90 29.09 2011-02-05 09:57:05.000 036 33379.56 317.57 2333.02 29.09 2011-02-05 09:57:06.000 036 33379.52 317.58 2332.91 29.09 2011-02-05 09:57:07.000 036 33379.44 317.63 2332.97 29.09 2011-02-05 09:57:08.000 036 33379.50 317.62 2332.86 29.09 2011-02-05 09:57:09.000 036 33379.42 317.63 2332.89 29.09 2011-02-05 09:57:10.000 036 33379.56 317.62 2332.91 29.09 2011-02-05 09:57:11.000 036 33379.55 317.64 2332.89 29.09 2011-02-05 09:57:12.000 036 33379.60 317.64 2332.84 29.09 2011-02-05 09:57:13.000 036 33379.65 317.64 2332.86 29.09 2011-02-05 09:57:14.000 036 33379.58 317.61 2332.93 29.09 2011-02-05 09:57:15.000 036 33379.55 317.62 2332.91 29.09 2011-02-05 09:57:16.000 036 33379.57 317.60 2332.86 29.09 2011-02-05 09:57:17.000 036 33379.65 317.61 2332.80 29.09 2011-02-05 09:57:18.000 036 33379.54 317.65 2332.78 29.09 2011-02-05 09:57:19.000 036 33379.65 317.60 2332.76 29.09 2011-02-05 09:57:20.000 036 33379.68 317.63 2332.83 29.09 2011-02-05 09:57:21.000 036 33379.62 317.66 2332.76 29.09 2011-02-05 09:57:22.000 036 33379.71 317.61 2332.70 29.09 2011-02-05 09:57:23.000 036 33379.78 317.63 2332.79 29.09 2011-02-05 09:57:24.000 036 33379.81 317.61 2332.76 29.09 2011-02-05 09:57:25.000 036 33379.68 317.63 2332.75 29.09 2011-02-05 09:57:26.000 036 33379.82 317.66 2332.71 29.09 2011-02-05 09:57:27.000 036 33379.73 317.63 2332.68 29.09 2011-02-05 09:57:28.000 036 33379.83 317.63 2332.67 29.09 2011-02-05 09:57:29.000 036 33379.77 317.63 2332.71 29.09 2011-02-05 09:57:30.000 036 33379.80 317.67 2332.62 29.09 2011-02-05 09:57:31.000 036 33379.77 317.63 2332.64 29.09 2011-02-05 09:57:32.000 036 33379.96 317.63 2332.65 29.09 2011-02-05 09:57:33.000 036 33379.78 317.60 2332.63 29.09 2011-02-05 09:57:34.000 036 33379.87 317.66 2332.55 29.09 2011-02-05 09:57:35.000 036 33379.79 317.64 2332.60 29.09 2011-02-05 09:57:36.000 036 33379.82 317.69 2332.67 29.09 2011-02-05 09:57:37.000 036 33379.86 317.68 2332.59 29.09 2011-02-05 09:57:38.000 036 33379.86 317.66 2332.61 29.09 2011-02-05 09:57:39.000 036 33379.97 317.70 2332.53 29.09 2011-02-05 09:57:40.000 036 33379.87 317.60 2332.61 29.09 2011-02-05 09:57:41.000 036 33379.93 317.68 2332.62 29.09 2011-02-05 09:57:42.000 036 33379.94 317.69 2332.65 29.09 2011-02-05 09:57:43.000 036 33379.89 317.69 2332.57 29.09 2011-02-05 09:57:44.000 036 33379.94 317.67 2332.59 29.09 2011-02-05 09:57:45.000 036 33379.86 317.65 2332.62 29.09 2011-02-05 09:57:46.000 036 33380.03 317.70 2332.55 29.09 2011-02-05 09:57:47.000 036 33379.99 317.71 2332.62 29.09 2011-02-05 09:57:48.000 036 33379.92 317.70 2332.48 29.09 2011-02-05 09:57:49.000 036 33380.04 317.73 2332.57 29.09 2011-02-05 09:57:50.000 036 33379.98 317.74 2332.48 29.09 2011-02-05 09:57:51.000 036 33380.04 317.69 2332.48 29.09 2011-02-05 09:57:52.000 036 33380.08 317.72 2332.50 29.09 2011-02-05 09:57:53.000 036 33380.00 317.72 2332.48 29.09 2011-02-05 09:57:54.000 036 33380.04 317.72 2332.49 29.09 2011-02-05 09:57:55.000 036 33380.04 317.77 2332.43 29.09 2011-02-05 09:57:56.000 036 33380.05 317.76 2332.49 29.09 2011-02-05 09:57:57.000 036 33380.06 317.74 2332.52 29.09 2011-02-05 09:57:58.000 036 33380.20 317.79 2332.46 29.09 2011-02-05 09:57:59.000 036 33380.19 317.77 2332.39 29.09 2011-02-05 09:58:00.000 036 33380.12 317.77 2332.42 29.09 2011-02-05 09:58:01.000 036 33380.25 317.81 2332.42 29.09 2011-02-05 09:58:02.000 036 33380.18 317.74 2332.39 29.09 2011-02-05 09:58:03.000 036 33380.25 317.75 2332.37 29.09 2011-02-05 09:58:04.000 036 33380.22 317.80 2332.42 29.09 2011-02-05 09:58:05.000 036 33380.17 317.79 2332.39 29.09 2011-02-05 09:58:06.000 036 33380.24 317.82 2332.34 29.09 2011-02-05 09:58:07.000 036 33380.25 317.76 2332.29 29.09 2011-02-05 09:58:08.000 036 33380.18 317.75 2332.34 29.09 2011-02-05 09:58:09.000 036 33380.14 317.77 2332.31 29.09 2011-02-05 09:58:10.000 036 33380.29 317.80 2332.37 29.09 2011-02-05 09:58:11.000 036 33380.32 317.79 2332.22 29.09 2011-02-05 09:58:12.000 036 33380.24 317.79 2332.29 29.09 2011-02-05 09:58:13.000 036 33380.26 317.81 2332.29 29.09 2011-02-05 09:58:14.000 036 33380.30 317.79 2332.22 29.09 2011-02-05 09:58:15.000 036 33380.27 317.80 2332.21 29.09 2011-02-05 09:58:16.000 036 33380.25 317.84 2332.30 29.09 2011-02-05 09:58:17.000 036 33380.33 317.81 2332.25 29.09 2011-02-05 09:58:18.000 036 33380.24 317.85 2332.21 29.09 2011-02-05 09:58:19.000 036 33380.17 317.87 2332.22 29.09 2011-02-05 09:58:20.000 036 33380.24 317.86 2332.20 29.09 2011-02-05 09:58:21.000 036 33380.30 317.87 2332.23 29.09 2011-02-05 09:58:22.000 036 33380.32 317.84 2332.22 29.09 2011-02-05 09:58:23.000 036 33380.25 317.85 2332.17 29.09 2011-02-05 09:58:24.000 036 33380.30 317.80 2332.15 29.09 2011-02-05 09:58:25.000 036 33380.26 317.85 2332.22 29.09 2011-02-05 09:58:26.000 036 33380.35 317.81 2332.14 29.09 2011-02-05 09:58:27.000 036 33380.34 317.79 2332.15 29.09 2011-02-05 09:58:28.000 036 33380.38 317.81 2332.21 29.09 2011-02-05 09:58:29.000 036 33380.30 317.83 2332.12 29.09 2011-02-05 09:58:30.000 036 33380.27 317.81 2332.22 29.09 2011-02-05 09:58:31.000 036 33380.35 317.85 2332.20 29.09 2011-02-05 09:58:32.000 036 33380.26 317.79 2332.12 29.09 2011-02-05 09:58:33.000 036 33380.25 317.80 2332.17 29.09 2011-02-05 09:58:34.000 036 33380.25 317.85 2332.15 29.09 2011-02-05 09:58:35.000 036 33380.37 317.82 2332.17 29.09 2011-02-05 09:58:36.000 036 33380.32 317.82 2332.14 29.09 2011-02-05 09:58:37.000 036 33380.42 317.83 2332.08 29.09 2011-02-05 09:58:38.000 036 33380.43 317.81 2332.01 29.09 2011-02-05 09:58:39.000 036 33380.43 317.78 2332.09 29.09 2011-02-05 09:58:40.000 036 33380.43 317.84 2332.10 29.09 2011-02-05 09:58:41.000 036 33380.44 317.86 2332.09 29.09 2011-02-05 09:58:42.000 036 33380.49 317.83 2332.12 29.09 2011-02-05 09:58:43.000 036 33380.43 317.83 2332.10 29.09 2011-02-05 09:58:44.000 036 33380.45 317.84 2332.11 29.09 2011-02-05 09:58:45.000 036 33380.49 317.84 2332.10 29.09 2011-02-05 09:58:46.000 036 33380.51 317.83 2332.06 29.09 2011-02-05 09:58:47.000 036 33380.53 317.80 2332.04 29.09 2011-02-05 09:58:48.000 036 33380.56 317.81 2332.03 29.09 2011-02-05 09:58:49.000 036 33380.52 317.87 2332.05 29.09 2011-02-05 09:58:50.000 036 33380.57 317.89 2332.02 29.09 2011-02-05 09:58:51.000 036 33380.53 317.90 2332.03 29.09 2011-02-05 09:58:52.000 036 33380.55 317.87 2332.02 29.08 2011-02-05 09:58:53.000 036 33380.55 317.81 2331.97 29.09 2011-02-05 09:58:54.000 036 33380.45 317.85 2332.02 29.09 2011-02-05 09:58:55.000 036 33380.45 317.84 2332.00 29.08 2011-02-05 09:58:56.000 036 33380.60 317.83 2331.97 29.09 2011-02-05 09:58:57.000 036 33380.48 317.84 2332.04 29.09 2011-02-05 09:58:58.000 036 33380.61 317.89 2331.87 29.09 2011-02-05 09:58:59.000 036 33380.64 317.87 2331.97 29.09 2011-02-05 09:59:00.000 036 33380.47 317.89 2332.07 29.09 2011-02-05 09:59:01.000 036 33380.50 317.92 2332.01 29.08 2011-02-05 09:59:02.000 036 33380.61 317.92 2331.94 29.09 2011-02-05 09:59:03.000 036 33380.55 317.89 2332.02 29.09 2011-02-05 09:59:04.000 036 33380.58 317.92 2331.95 29.09 2011-02-05 09:59:05.000 036 33380.49 317.94 2331.93 29.09 2011-02-05 09:59:06.000 036 33380.52 317.94 2331.87 29.09 2011-02-05 09:59:07.000 036 33380.53 317.96 2331.89 29.08 2011-02-05 09:59:08.000 036 33380.60 317.95 2331.87 29.09 2011-02-05 09:59:09.000 036 33380.67 317.94 2331.87 29.08 2011-02-05 09:59:10.000 036 33380.62 318.00 2331.87 29.08 2011-02-05 09:59:11.000 036 33380.62 317.99 2331.89 29.09 2011-02-05 09:59:12.000 036 33380.61 318.00 2331.99 29.08 2011-02-05 09:59:13.000 036 33380.64 318.02 2331.86 29.08 2011-02-05 09:59:14.000 036 33380.55 318.00 2331.91 29.08 2011-02-05 09:59:15.000 036 33380.64 318.01 2331.93 29.09 2011-02-05 09:59:16.000 036 33380.65 318.01 2331.84 29.09 2011-02-05 09:59:17.000 036 33380.58 317.99 2331.83 29.09 2011-02-05 09:59:18.000 036 33380.62 318.00 2331.86 29.09 2011-02-05 09:59:19.000 036 33380.65 318.03 2331.80 29.09 2011-02-05 09:59:20.000 036 33380.68 318.06 2331.92 29.09 2011-02-05 09:59:21.000 036 33380.65 318.04 2331.91 29.09 2011-02-05 09:59:22.000 036 33380.62 318.04 2331.91 29.09 2011-02-05 09:59:23.000 036 33380.70 318.10 2331.92 29.09 2011-02-05 09:59:24.000 036 33380.65 318.08 2331.77 29.09 2011-02-05 09:59:25.000 036 33380.70 318.05 2331.83 29.09 2011-02-05 09:59:26.000 036 33380.60 318.09 2331.75 29.09 2011-02-05 09:59:27.000 036 33380.70 318.14 2331.78 29.09 2011-02-05 09:59:28.000 036 33380.74 318.14 2331.88 29.09 2011-02-05 09:59:29.000 036 33380.74 318.11 2331.83 29.09 2011-02-05 09:59:30.000 036 33380.83 318.11 2331.83 29.09 2011-02-05 09:59:31.000 036 33380.79 318.12 2331.78 29.09 2011-02-05 09:59:32.000 036 33380.83 318.16 2331.81 29.09 2011-02-05 09:59:33.000 036 33380.76 318.13 2331.75 29.09 2011-02-05 09:59:34.000 036 33380.80 318.16 2331.80 29.09 2011-02-05 09:59:35.000 036 33380.83 318.15 2331.77 29.09 2011-02-05 09:59:36.000 036 33380.86 318.11 2331.83 29.09 2011-02-05 09:59:37.000 036 33380.82 318.14 2331.80 29.09 2011-02-05 09:59:38.000 036 33380.81 318.17 2331.72 29.09 2011-02-05 09:59:39.000 036 33380.81 318.18 2331.71 29.09 2011-02-05 09:59:40.000 036 33380.80 318.21 2331.81 29.09 2011-02-05 09:59:41.000 036 33380.86 318.21 2331.74 29.09 2011-02-05 09:59:42.000 036 33380.80 318.19 2331.71 29.09 2011-02-05 09:59:43.000 036 33380.85 318.20 2331.76 29.09 2011-02-05 09:59:44.000 036 33380.82 318.19 2331.80 29.09 2011-02-05 09:59:45.000 036 33380.79 318.20 2331.72 29.09 2011-02-05 09:59:46.000 036 33380.85 318.19 2331.77 29.09 2011-02-05 09:59:47.000 036 33380.86 318.26 2331.66 29.09 2011-02-05 09:59:48.000 036 33380.85 318.26 2331.72 29.09 2011-02-05 09:59:49.000 036 33380.76 318.26 2331.71 29.09 2011-02-05 09:59:50.000 036 33380.88 318.23 2331.67 29.09 2011-02-05 09:59:51.000 036 33380.85 318.24 2331.70 29.09 2011-02-05 09:59:52.000 036 33380.83 318.28 2331.77 29.09 2011-02-05 09:59:53.000 036 33380.86 318.26 2331.70 29.09 2011-02-05 09:59:54.000 036 33380.85 318.31 2331.72 29.09 2011-02-05 09:59:55.000 036 33380.92 318.29 2331.72 29.09 2011-02-05 09:59:56.000 036 33380.82 318.32 2331.79 29.09 2011-02-05 09:59:57.000 036 33380.86 318.33 2331.79 29.09 2011-02-05 09:59:58.000 036 33380.92 318.31 2331.65 29.09 2011-02-05 09:59:59.000 036 33380.89 318.35 2331.59 29.09 2011-02-05 10:00:00.000 036 33380.88 318.36 2331.70 29.09 2011-02-05 10:00:01.000 036 33380.94 318.34 2331.73 29.09 2011-02-05 10:00:02.000 036 33380.86 318.37 2331.66 29.09 2011-02-05 10:00:03.000 036 33380.87 318.36 2331.70 29.09 2011-02-05 10:00:04.000 036 33380.88 318.43 2331.70 29.09 2011-02-05 10:00:05.000 036 33380.83 318.40 2331.66 29.09 2011-02-05 10:00:06.000 036 33380.91 318.44 2331.66 29.09 2011-02-05 10:00:07.000 036 33380.80 318.46 2331.64 29.09 2011-02-05 10:00:08.000 036 33380.88 318.50 2331.68 29.09 2011-02-05 10:00:09.000 036 33380.88 318.49 2331.68 29.09 2011-02-05 10:00:10.000 036 33380.93 318.51 2331.69 29.09 2011-02-05 10:00:11.000 036 33380.92 318.50 2331.64 29.09 2011-02-05 10:00:12.000 036 33380.90 318.49 2331.71 29.09 2011-02-05 10:00:13.000 036 33380.93 318.54 2331.72 29.09 2011-02-05 10:00:14.000 036 33380.90 318.51 2331.66 29.09 2011-02-05 10:00:15.000 036 33380.86 318.51 2331.58 29.09 2011-02-05 10:00:16.000 036 33380.90 318.52 2331.65 29.09 2011-02-05 10:00:17.000 036 33380.95 318.50 2331.66 29.09 2011-02-05 10:00:18.000 036 33381.00 318.60 2331.70 29.09 2011-02-05 10:00:19.000 036 33380.89 318.58 2331.69 29.09 2011-02-05 10:00:20.000 036 33380.89 318.57 2331.61 29.09 2011-02-05 10:00:21.000 036 33380.91 318.56 2331.61 29.09 2011-02-05 10:00:22.000 036 33380.94 318.55 2331.66 29.09 2011-02-05 10:00:23.000 036 33380.95 318.57 2331.65 29.09 2011-02-05 10:00:24.000 036 33380.86 318.57 2331.66 29.09 2011-02-05 10:00:25.000 036 33381.07 318.51 2331.49 29.09 2011-02-05 10:00:26.000 036 33380.96 318.57 2331.68 29.09 2011-02-05 10:00:27.000 036 33380.97 318.58 2331.64 29.09 2011-02-05 10:00:28.000 036 33381.06 318.59 2331.64 29.09 2011-02-05 10:00:29.000 036 33381.00 318.57 2331.63 29.09 2011-02-05 10:00:30.000 036 33381.07 318.54 2331.62 29.09 2011-02-05 10:00:31.000 036 33381.07 318.57 2331.52 29.09 2011-02-05 10:00:32.000 036 33381.07 318.59 2331.53 29.09 2011-02-05 10:00:33.000 036 33381.05 318.55 2331.55 29.09 2011-02-05 10:00:34.000 036 33381.15 318.54 2331.65 29.09 2011-02-05 10:00:35.000 036 33381.17 318.59 2331.60 29.09 2011-02-05 10:00:36.000 036 33381.03 318.57 2331.58 29.09 2011-02-05 10:00:37.000 036 33381.23 318.55 2331.60 29.09 2011-02-05 10:00:38.000 036 33381.25 318.54 2331.60 29.09 2011-02-05 10:00:39.000 036 33381.20 318.55 2331.65 29.09 2011-02-05 10:00:40.000 036 33381.24 318.56 2331.56 29.09 2011-02-05 10:00:41.000 036 33381.29 318.54 2331.62 29.09 2011-02-05 10:00:42.000 036 33381.29 318.53 2331.50 29.09 2011-02-05 10:00:43.000 036 33381.34 318.52 2331.58 29.09 2011-02-05 10:00:44.000 036 33381.30 318.55 2331.63 29.09 2011-02-05 10:00:45.000 036 33381.32 318.57 2331.58 29.09 2011-02-05 10:00:46.000 036 33381.36 318.56 2331.56 29.09 2011-02-05 10:00:47.000 036 33381.40 318.58 2331.50 29.09 2011-02-05 10:00:48.000 036 33381.36 318.60 2331.42 29.09 2011-02-05 10:00:49.000 036 33381.43 318.60 2331.45 29.09 2011-02-05 10:00:50.000 036 33381.40 318.61 2331.47 29.09 2011-02-05 10:00:51.000 036 33381.34 318.62 2331.42 29.09 2011-02-05 10:00:52.000 036 33381.40 318.63 2331.46 29.09 2011-02-05 10:00:53.000 036 33381.43 318.61 2331.53 29.09 2011-02-05 10:00:54.000 036 33381.52 318.59 2331.52 29.09 2011-02-05 10:00:55.000 036 33381.41 318.65 2331.41 29.09 2011-02-05 10:00:56.000 036 33381.49 318.67 2331.40 29.09 2011-02-05 10:00:57.000 036 33381.39 318.65 2331.39 29.09 2011-02-05 10:00:58.000 036 33381.39 318.66 2331.43 29.09 2011-02-05 10:00:59.000 036 33381.43 318.64 2331.51 29.09 2011-02-05 10:01:00.000 036 33381.49 318.63 2331.41 29.09 2011-02-05 10:01:01.000 036 33381.41 318.69 2331.40 29.09 2011-02-05 10:01:02.000 036 33381.40 318.71 2331.51 29.09 2011-02-05 10:01:03.000 036 33381.47 318.69 2331.44 29.09 2011-02-05 10:01:04.000 036 33381.49 318.69 2331.35 29.09 2011-02-05 10:01:05.000 036 33381.48 318.74 2331.46 29.09 2011-02-05 10:01:06.000 036 33381.51 318.73 2331.28 29.09 2011-02-05 10:01:07.000 036 33381.42 318.76 2331.39 29.09 2011-02-05 10:01:08.000 036 33381.54 318.77 2331.37 29.09 2011-02-05 10:01:09.000 036 33381.50 318.73 2331.34 29.08 2011-02-05 10:01:10.000 036 33381.58 318.77 2331.40 29.08 2011-02-05 10:01:11.000 036 33381.53 318.83 2331.30 29.09 2011-02-05 10:01:12.000 036 33381.52 318.74 2331.45 29.08 2011-02-05 10:01:13.000 036 33381.56 318.78 2331.36 29.08 2011-02-05 10:01:14.000 036 33381.57 318.82 2331.33 29.08 2011-02-05 10:01:15.000 036 33381.60 318.81 2331.36 29.08 2011-02-05 10:01:16.000 036 33381.58 318.81 2331.32 29.08 2011-02-05 10:01:17.000 036 33381.62 318.82 2331.33 29.08 2011-02-05 10:01:18.000 036 33381.61 318.77 2331.28 29.08 2011-02-05 10:01:19.000 036 33381.60 318.82 2331.25 29.08 2011-02-05 10:01:20.000 036 33381.67 318.81 2331.24 29.08 2011-02-05 10:01:21.000 036 33381.66 318.80 2331.33 29.08 2011-02-05 10:01:22.000 036 33381.73 318.85 2331.35 29.08 2011-02-05 10:01:23.000 036 33381.78 318.83 2331.31 29.08 2011-02-05 10:01:24.000 036 33381.70 318.83 2331.28 29.08 2011-02-05 10:01:25.000 036 33381.78 318.83 2331.21 29.08 2011-02-05 10:01:26.000 036 33381.86 318.81 2331.23 29.08 2011-02-05 10:01:27.000 036 33381.76 318.87 2331.16 29.08 2011-02-05 10:01:28.000 036 33381.76 318.85 2331.24 29.08 2011-02-05 10:01:29.000 036 33381.79 318.83 2331.15 29.08 2011-02-05 10:01:30.000 036 33381.81 318.87 2331.25 29.08 2011-02-05 10:01:31.000 036 33381.96 318.84 2331.20 29.08 2011-02-05 10:01:32.000 036 33381.82 318.86 2331.19 29.08 2011-02-05 10:01:33.000 036 33381.88 318.86 2331.21 29.08 2011-02-05 10:01:34.000 036 33381.82 318.85 2331.21 29.08 2011-02-05 10:01:35.000 036 33381.86 318.87 2331.07 29.08 2011-02-05 10:01:36.000 036 33381.83 318.92 2331.15 29.08 2011-02-05 10:01:37.000 036 33381.90 318.91 2331.14 29.08 2011-02-05 10:01:38.000 036 33381.87 318.89 2331.03 29.08 2011-02-05 10:01:39.000 036 33381.85 318.91 2331.05 29.08 2011-02-05 10:01:40.000 036 33382.01 318.88 2331.08 29.08 2011-02-05 10:01:41.000 036 33381.93 318.90 2331.07 29.08 2011-02-05 10:01:42.000 036 33381.85 318.92 2331.03 29.08 2011-02-05 10:01:43.000 036 33381.96 318.91 2331.01 29.08 2011-02-05 10:01:44.000 036 33381.96 318.93 2331.03 29.08 2011-02-05 10:01:45.000 036 33381.89 318.92 2330.96 29.08 2011-02-05 10:01:46.000 036 33381.95 318.88 2331.06 29.08 2011-02-05 10:01:47.000 036 33381.92 318.97 2331.09 29.08 2011-02-05 10:01:48.000 036 33381.92 318.92 2331.09 29.08 2011-02-05 10:01:49.000 036 33381.98 318.91 2331.00 29.08 2011-02-05 10:01:50.000 036 33382.06 318.92 2331.00 29.08 2011-02-05 10:01:51.000 036 33382.01 318.90 2330.99 29.08 2011-02-05 10:01:52.000 036 33382.04 318.96 2331.00 29.08 2011-02-05 10:01:53.000 036 33382.11 318.92 2331.12 29.08 2011-02-05 10:01:54.000 036 33382.06 318.90 2331.02 29.08 2011-02-05 10:01:55.000 036 33382.04 318.95 2331.05 29.08 2011-02-05 10:01:56.000 036 33382.04 318.88 2331.05 29.08 2011-02-05 10:01:57.000 036 33382.11 318.88 2330.96 29.08 2011-02-05 10:01:58.000 036 33382.14 318.87 2331.03 29.08 2011-02-05 10:01:59.000 036 33382.13 318.91 2330.90 29.08 2011-02-05 10:02:00.000 036 33382.11 318.92 2330.96 29.08 2011-02-05 10:02:01.000 036 33382.17 318.93 2330.96 29.08 2011-02-05 10:02:02.000 036 33382.20 318.93 2330.94 29.08 2011-02-05 10:02:03.000 036 33382.22 318.90 2330.97 29.08 2011-02-05 10:02:04.000 036 33382.18 318.92 2330.91 29.08 2011-02-05 10:02:05.000 036 33382.22 318.88 2330.91 29.08 2011-02-05 10:02:06.000 036 33382.22 318.89 2330.90 29.08 2011-02-05 10:02:07.000 036 33382.23 318.93 2330.89 29.08 2011-02-05 10:02:08.000 036 33382.29 318.85 2330.82 29.08 2011-02-05 10:02:09.000 036 33382.25 318.86 2330.94 29.08 2011-02-05 10:02:10.000 036 33382.27 318.90 2330.94 29.08 2011-02-05 10:02:11.000 036 33382.35 318.91 2330.81 29.08 2011-02-05 10:02:12.000 036 33382.37 318.94 2330.86 29.08 2011-02-05 10:02:13.000 036 33382.30 318.87 2330.78 29.08 2011-02-05 10:02:14.000 036 33382.27 318.89 2330.81 29.08 2011-02-05 10:02:15.000 036 33382.36 318.90 2330.72 29.08 2011-02-05 10:02:16.000 036 33382.41 318.93 2330.87 29.08 2011-02-05 10:02:17.000 036 33382.39 318.89 2330.81 29.08 2011-02-05 10:02:18.000 036 33382.31 318.92 2330.86 29.08 2011-02-05 10:02:19.000 036 33382.48 318.89 2330.84 29.08 2011-02-05 10:02:20.000 036 33382.46 318.90 2330.81 29.08 2011-02-05 10:02:21.000 036 33382.34 318.87 2330.80 29.08 2011-02-05 10:02:22.000 036 33382.48 318.92 2330.85 29.08 2011-02-05 10:02:23.000 036 33382.43 318.92 2330.69 29.08 2011-02-05 10:02:24.000 036 33382.42 318.89 2330.79 29.08 2011-02-05 10:02:25.000 036 33382.46 318.92 2330.73 29.08 2011-02-05 10:02:26.000 036 33382.48 318.90 2330.74 29.08 2011-02-05 10:02:27.000 036 33382.60 318.93 2330.73 29.08 2011-02-05 10:02:28.000 036 33382.52 318.89 2330.71 29.08 2011-02-05 10:02:29.000 036 33382.55 318.90 2330.69 29.08 2011-02-05 10:02:30.000 036 33382.59 318.92 2330.71 29.08 2011-02-05 10:02:31.000 036 33382.56 318.93 2330.67 29.08 2011-02-05 10:02:32.000 036 33382.73 318.87 2330.71 29.08 2011-02-05 10:02:33.000 036 33382.66 318.90 2330.62 29.08 2011-02-05 10:02:34.000 036 33382.68 318.90 2330.61 29.08 2011-02-05 10:02:35.000 036 33382.65 318.89 2330.65 29.08 2011-02-05 10:02:36.000 036 33382.71 318.86 2330.70 29.08 2011-02-05 10:02:37.000 036 33382.68 318.88 2330.61 29.08 2011-02-05 10:02:38.000 036 33382.76 318.88 2330.58 29.08 2011-02-05 10:02:39.000 036 33382.69 318.86 2330.64 29.08 2011-02-05 10:02:40.000 036 33382.74 318.84 2330.60 29.08 2011-02-05 10:02:41.000 036 33382.87 318.89 2330.57 29.08 2011-02-05 10:02:42.000 036 33382.78 318.85 2330.54 29.08 2011-02-05 10:02:43.000 036 33382.85 318.84 2330.55 29.08 2011-02-05 10:02:44.000 036 33382.87 318.84 2330.50 29.08 2011-02-05 10:02:45.000 036 33382.88 318.81 2330.52 29.08 2011-02-05 10:02:46.000 036 33382.90 318.87 2330.52 29.08 2011-02-05 10:02:47.000 036 33382.97 318.82 2330.50 29.08 2011-02-05 10:02:48.000 036 33382.99 318.81 2330.49 29.08 2011-02-05 10:02:49.000 036 33383.01 318.79 2330.41 29.08 2011-02-05 10:02:50.000 036 33383.01 318.81 2330.43 29.08 2011-02-05 10:02:51.000 036 33382.96 318.79 2330.42 29.08 2011-02-05 10:02:52.000 036 33383.03 318.80 2330.40 29.08 2011-02-05 10:02:53.000 036 33383.05 318.80 2330.39 29.08 2011-02-05 10:02:54.000 036 33383.04 318.78 2330.32 29.08 2011-02-05 10:02:55.000 036 33383.06 318.77 2330.32 29.08 2011-02-05 10:02:56.000 036 33383.25 318.75 2330.25 29.08 2011-02-05 10:02:57.000 036 33383.15 318.74 2330.38 29.08 2011-02-05 10:02:58.000 036 33383.26 318.76 2330.24 29.08 2011-02-05 10:02:59.000 036 33383.17 318.77 2330.25 29.08 2011-02-05 10:03:00.000 036 33383.22 318.76 2330.37 29.08 2011-02-05 10:03:01.000 036 33383.21 318.81 2330.23 29.08 2011-02-05 10:03:02.000 036 33383.28 318.78 2330.29 29.08 2011-02-05 10:03:03.000 036 33383.32 318.75 2330.27 29.08 2011-02-05 10:03:04.000 036 33383.29 318.76 2330.22 29.08 2011-02-05 10:03:05.000 036 33383.29 318.75 2330.20 29.08 2011-02-05 10:03:06.000 036 33383.31 318.78 2330.19 29.08 2011-02-05 10:03:07.000 036 33383.40 318.84 2330.26 29.08 2011-02-05 10:03:08.000 036 33383.50 318.81 2330.20 29.08 2011-02-05 10:03:09.000 036 33383.37 318.79 2330.12 29.08 2011-02-05 10:03:10.000 036 33383.42 318.82 2330.12 29.08 2011-02-05 10:03:11.000 036 33383.51 318.81 2330.07 29.08 2011-02-05 10:03:12.000 036 33383.37 318.80 2330.06 29.08 2011-02-05 10:03:13.000 036 33383.44 318.76 2330.17 29.08 2011-02-05 10:03:14.000 036 33383.43 318.78 2330.10 29.08 2011-02-05 10:03:15.000 036 33383.49 318.77 2330.09 29.08 2011-02-05 10:03:16.000 036 33383.58 318.78 2330.01 29.08 2011-02-05 10:03:17.000 036 33383.61 318.76 2330.03 29.08 2011-02-05 10:03:18.000 036 33383.58 318.77 2329.95 29.08 2011-02-05 10:03:19.000 036 33383.61 318.75 2330.07 29.08 2011-02-05 10:03:20.000 036 33383.69 318.76 2330.06 29.08 2011-02-05 10:03:21.000 036 33383.67 318.77 2330.05 29.08 2011-02-05 10:03:22.000 036 33383.67 318.77 2329.95 29.08 2011-02-05 10:03:23.000 036 33383.71 318.79 2329.98 29.08 2011-02-05 10:03:24.000 036 33383.81 318.81 2330.00 29.08 2011-02-05 10:03:25.000 036 33383.72 318.77 2329.98 29.08 2011-02-05 10:03:26.000 036 33383.74 318.77 2329.94 29.08 2011-02-05 10:03:27.000 036 33383.78 318.76 2329.92 29.08 2011-02-05 10:03:28.000 036 33383.73 318.83 2329.91 29.08 2011-02-05 10:03:29.000 036 33383.81 318.78 2329.84 29.08 2011-02-05 10:03:30.000 036 33383.82 318.76 2329.88 29.08 2011-02-05 10:03:31.000 036 33383.81 318.76 2329.87 29.08 2011-02-05 10:03:32.000 036 33383.93 318.74 2329.88 29.08 2011-02-05 10:03:33.000 036 33383.90 318.73 2329.81 29.08 2011-02-05 10:03:34.000 036 33383.91 318.72 2329.88 29.08 2011-02-05 10:03:35.000 036 33383.90 318.73 2329.71 29.08 2011-02-05 10:03:36.000 036 33383.92 318.74 2329.72 29.08 2011-02-05 10:03:37.000 036 33383.93 318.73 2329.72 29.08 2011-02-05 10:03:38.000 036 33383.88 318.72 2329.64 29.08 2011-02-05 10:03:39.000 036 33383.84 318.69 2329.66 29.08 2011-02-05 10:03:40.000 036 33384.00 318.73 2329.63 29.08 2011-02-05 10:03:41.000 036 33384.06 318.76 2329.62 29.08 2011-02-05 10:03:42.000 036 33383.96 318.72 2329.59 29.08 2011-02-05 10:03:43.000 036 33384.03 318.73 2329.65 29.08 2011-02-05 10:03:44.000 036 33384.11 318.74 2329.64 29.08 2011-02-05 10:03:45.000 036 33384.06 318.73 2329.60 29.08 2011-02-05 10:03:46.000 036 33384.18 318.73 2329.63 29.08 2011-02-05 10:03:47.000 036 33384.14 318.70 2329.59 29.08 2011-02-05 10:03:48.000 036 33384.15 318.68 2329.57 29.08 2011-02-05 10:03:49.000 036 33384.21 318.68 2329.50 29.08 2011-02-05 10:03:50.000 036 33384.17 318.72 2329.50 29.08 2011-02-05 10:03:51.000 036 33384.20 318.64 2329.42 29.08 2011-02-05 10:03:52.000 036 33384.33 318.66 2329.54 29.08 2011-02-05 10:03:53.000 036 33384.31 318.64 2329.54 29.08 2011-02-05 10:03:54.000 036 33384.24 318.68 2329.55 29.08 2011-02-05 10:03:55.000 036 33384.36 318.66 2329.46 29.08 2011-02-05 10:03:56.000 036 33384.42 318.68 2329.45 29.08 2011-02-05 10:03:57.000 036 33384.38 318.65 2329.39 29.08 2011-02-05 10:03:58.000 036 33384.40 318.67 2329.46 29.08 2011-02-05 10:03:59.000 036 33384.42 318.64 2329.47 29.08 2011-02-05 10:04:00.000 036 33384.37 318.67 2329.41 29.08 2011-02-05 10:04:01.000 036 33384.43 318.66 2329.40 29.08 2011-02-05 10:04:02.000 036 33384.50 318.67 2329.41 29.08 2011-02-05 10:04:03.000 036 33384.52 318.66 2329.46 29.08 2011-02-05 10:04:04.000 036 33384.60 318.62 2329.39 29.08 2011-02-05 10:04:05.000 036 33384.66 318.67 2329.39 29.08 2011-02-05 10:04:06.000 036 33384.59 318.60 2329.35 29.08 2011-02-05 10:04:07.000 036 33384.65 318.65 2329.30 29.08 2011-02-05 10:04:08.000 036 33384.67 318.62 2329.31 29.08 2011-02-05 10:04:09.000 036 33384.65 318.60 2329.30 29.08 2011-02-05 10:04:10.000 036 33384.71 318.66 2329.25 29.08 2011-02-05 10:04:11.000 036 33384.75 318.62 2329.22 29.08 2011-02-05 10:04:12.000 036 33384.77 318.61 2329.17 29.08 2011-02-05 10:04:13.000 036 33384.81 318.64 2329.16 29.08 2011-02-05 10:04:14.000 036 33384.86 318.63 2329.18 29.08 2011-02-05 10:04:15.000 036 33384.86 318.61 2329.15 29.08 2011-02-05 10:04:16.000 036 33384.82 318.63 2329.18 29.08 2011-02-05 10:04:17.000 036 33384.83 318.60 2329.16 29.08 2011-02-05 10:04:18.000 036 33384.82 318.62 2329.10 29.08 2011-02-05 10:04:19.000 036 33384.92 318.61 2329.13 29.08 2011-02-05 10:04:20.000 036 33384.91 318.61 2329.11 29.08 2011-02-05 10:04:21.000 036 33384.95 318.61 2329.01 29.08 2011-02-05 10:04:22.000 036 33384.99 318.62 2329.04 29.08 2011-02-05 10:04:23.000 036 33385.07 318.66 2328.99 29.08 2011-02-05 10:04:24.000 036 33385.04 318.62 2329.07 29.08 2011-02-05 10:04:25.000 036 33384.98 318.62 2328.98 29.08 2011-02-05 10:04:26.000 036 33385.02 318.64 2329.01 29.08 2011-02-05 10:04:27.000 036 33385.05 318.62 2329.04 29.08 2011-02-05 10:04:28.000 036 33385.10 318.65 2328.97 29.08 2011-02-05 10:04:29.000 036 33385.12 318.63 2328.99 29.08 2011-02-05 10:04:30.000 036 33385.12 318.62 2328.95 29.08 2011-02-05 10:04:31.000 036 33385.10 318.61 2328.93 29.08 2011-02-05 10:04:32.000 036 33385.14 318.60 2328.96 29.08 2011-02-05 10:04:33.000 036 33385.11 318.61 2328.94 29.08 2011-02-05 10:04:34.000 036 33385.17 318.64 2328.95 29.08 2011-02-05 10:04:35.000 036 33385.20 318.62 2328.85 29.08 2011-02-05 10:04:36.000 036 33385.16 318.66 2328.88 29.08 2011-02-05 10:04:37.000 036 33385.12 318.64 2328.94 29.08 2011-02-05 10:04:38.000 036 33385.33 318.64 2328.86 29.08 2011-02-05 10:04:39.000 036 33385.27 318.63 2328.82 29.08 2011-02-05 10:04:40.000 036 33385.20 318.65 2328.85 29.08 2011-02-05 10:04:41.000 036 33385.31 318.64 2328.88 29.08 2011-02-05 10:04:42.000 036 33385.36 318.66 2328.89 29.08 2011-02-05 10:04:43.000 036 33385.26 318.67 2328.81 29.08 2011-02-05 10:04:44.000 036 33385.35 318.68 2328.74 29.08 2011-02-05 10:04:45.000 036 33385.35 318.64 2328.72 29.08 2011-02-05 10:04:46.000 036 33385.40 318.65 2328.81 29.08 2011-02-05 10:04:47.000 036 33385.34 318.67 2328.78 29.08 2011-02-05 10:04:48.000 036 33385.31 318.67 2328.79 29.08 2011-02-05 10:04:49.000 036 33385.42 318.66 2328.72 29.08 2011-02-05 10:04:50.000 036 33385.45 318.64 2328.74 29.08 2011-02-05 10:04:51.000 036 33385.42 318.66 2328.65 29.08 2011-02-05 10:04:52.000 036 33385.42 318.71 2328.71 29.08 2011-02-05 10:04:53.000 036 33385.47 318.68 2328.63 29.08 2011-02-05 10:04:54.000 036 33385.51 318.64 2328.73 29.08 2011-02-05 10:04:55.000 036 33385.47 318.70 2328.81 29.08 2011-02-05 10:04:56.000 036 33385.54 318.66 2328.73 29.08 2011-02-05 10:04:57.000 036 33385.57 318.65 2328.73 29.08 2011-02-05 10:04:58.000 036 33385.55 318.68 2328.70 29.08 2011-02-05 10:04:59.000 036 33385.65 318.65 2328.63 29.08 2011-02-05 10:05:00.000 036 33385.50 318.72 2328.66 29.08 2011-02-05 10:05:01.000 036 33385.62 318.69 2328.72 29.08 2011-02-05 10:05:02.000 036 33385.49 318.68 2328.74 29.08 2011-02-05 10:05:03.000 036 33385.67 318.71 2328.68 29.08 2011-02-05 10:05:04.000 036 33385.69 318.66 2328.65 29.08 2011-02-05 10:05:05.000 036 33385.62 318.68 2328.74 29.08 2011-02-05 10:05:06.000 036 33385.62 318.67 2328.67 29.08 2011-02-05 10:05:07.000 036 33385.64 318.69 2328.58 29.08 2011-02-05 10:05:08.000 036 33385.74 318.67 2328.68 29.08 2011-02-05 10:05:09.000 036 33385.71 318.65 2328.65 29.08 2011-02-05 10:05:10.000 036 33385.82 318.64 2328.53 29.08 2011-02-05 10:05:11.000 036 33385.76 318.68 2328.59 29.08 2011-02-05 10:05:12.000 036 33385.82 318.64 2328.62 29.08 2011-02-05 10:05:13.000 036 33385.82 318.66 2328.61 29.08 2011-02-05 10:05:14.000 036 33385.80 318.65 2328.56 29.08 2011-02-05 10:05:15.000 036 33385.81 318.67 2328.56 29.08 2011-02-05 10:05:16.000 036 33385.86 318.69 2328.51 29.08 2011-02-05 10:05:17.000 036 33385.90 318.68 2328.49 29.08 2011-02-05 10:05:18.000 036 33385.85 318.68 2328.51 29.08 2011-02-05 10:05:19.000 036 33385.84 318.68 2328.49 29.08 2011-02-05 10:05:20.000 036 33386.05 318.67 2328.44 29.08 2011-02-05 10:05:21.000 036 33385.86 318.66 2328.48 29.08 2011-02-05 10:05:22.000 036 33385.92 318.64 2328.48 29.08 2011-02-05 10:05:23.000 036 33385.93 318.63 2328.52 29.08 2011-02-05 10:05:24.000 036 33386.07 318.64 2328.48 29.08 2011-02-05 10:05:25.000 036 33386.01 318.60 2328.32 29.08 2011-02-05 10:05:26.000 036 33386.10 318.63 2328.47 29.08 2011-02-05 10:05:27.000 036 33386.05 318.65 2328.40 29.08 2011-02-05 10:05:28.000 036 33386.10 318.64 2328.38 29.08 2011-02-05 10:05:29.000 036 33386.07 318.65 2328.35 29.08 2011-02-05 10:05:30.000 036 33386.10 318.63 2328.38 29.08 2011-02-05 10:05:31.000 036 33386.10 318.63 2328.33 29.08 2011-02-05 10:05:32.000 036 33386.17 318.60 2328.34 29.08 2011-02-05 10:05:33.000 036 33386.05 318.57 2328.27 29.08 2011-02-05 10:05:34.000 036 33386.15 318.63 2328.30 29.08 2011-02-05 10:05:35.000 036 33386.17 318.63 2328.23 29.08 2011-02-05 10:05:36.000 036 33386.21 318.60 2328.34 29.08 2011-02-05 10:05:37.000 036 33386.10 318.65 2328.27 29.08 2011-02-05 10:05:38.000 036 33386.17 318.63 2328.21 29.08 2011-02-05 10:05:39.000 036 33386.19 318.63 2328.24 29.08 2011-02-05 10:05:40.000 036 33386.23 318.64 2328.23 29.08 2011-02-05 10:05:41.000 036 33386.23 318.65 2328.17 29.08 2011-02-05 10:05:42.000 036 33386.21 318.66 2328.16 29.08 2011-02-05 10:05:43.000 036 33386.26 318.65 2328.16 29.08 2011-02-05 10:05:44.000 036 33386.27 318.65 2328.06 29.08 2011-02-05 10:05:45.000 036 33386.26 318.65 2328.12 29.08 2011-02-05 10:05:46.000 036 33386.26 318.64 2328.17 29.08 2011-02-05 10:05:47.000 036 33386.30 318.64 2328.10 29.08 2011-02-05 10:05:48.000 036 33386.36 318.64 2328.14 29.08 2011-02-05 10:05:49.000 036 33386.31 318.64 2328.05 29.08 2011-02-05 10:05:50.000 036 33386.39 318.66 2327.99 29.08 2011-02-05 10:05:51.000 036 33386.36 318.65 2327.98 29.08 2011-02-05 10:05:52.000 036 33386.44 318.66 2328.13 29.08 2011-02-05 10:05:53.000 036 33386.41 318.69 2328.09 29.08 2011-02-05 10:05:54.000 036 33386.45 318.66 2328.05 29.08 2011-02-05 10:05:55.000 036 33386.46 318.66 2328.03 29.08 2011-02-05 10:05:56.000 036 33386.54 318.69 2328.03 29.08 2011-02-05 10:05:57.000 036 33386.43 318.68 2327.99 29.08 2011-02-05 10:05:58.000 036 33386.47 318.73 2328.02 29.08 2011-02-05 10:05:59.000 036 33386.53 318.70 2328.00 29.08 2011-02-05 10:06:00.000 036 33386.50 318.66 2328.07 29.08 2011-02-05 10:06:01.000 036 33386.56 318.68 2327.99 29.08 2011-02-05 10:06:02.000 036 33386.62 318.71 2327.99 29.08 2011-02-05 10:06:03.000 036 33386.60 318.68 2327.96 29.08 2011-02-05 10:06:04.000 036 33386.63 318.67 2327.96 29.08 2011-02-05 10:06:05.000 036 33386.61 318.69 2327.97 29.08 2011-02-05 10:06:06.000 036 33386.62 318.62 2327.99 29.08 2011-02-05 10:06:07.000 036 33386.69 318.64 2328.01 29.08 2011-02-05 10:06:08.000 036 33386.73 318.65 2327.91 29.08 2011-02-05 10:06:09.000 036 33386.69 318.66 2327.91 29.08 2011-02-05 10:06:10.000 036 33386.73 318.69 2327.91 29.08 2011-02-05 10:06:11.000 036 33386.81 318.64 2327.91 29.08 2011-02-05 10:06:12.000 036 33386.66 318.62 2327.94 29.08 2011-02-05 10:06:13.000 036 33386.76 318.62 2327.95 29.08 2011-02-05 10:06:14.000 036 33386.87 318.64 2327.82 29.08 2011-02-05 10:06:15.000 036 33386.82 318.62 2327.84 29.08 2011-02-05 10:06:16.000 036 33386.82 318.60 2327.84 29.08 2011-02-05 10:06:17.000 036 33386.85 318.59 2327.84 29.08 2011-02-05 10:06:18.000 036 33386.82 318.60 2327.78 29.08 2011-02-05 10:06:19.000 036 33386.81 318.63 2327.74 29.08 2011-02-05 10:06:20.000 036 33386.92 318.61 2327.76 29.08 2011-02-05 10:06:21.000 036 33386.84 318.60 2327.77 29.08 2011-02-05 10:06:22.000 036 33386.91 318.66 2327.80 29.08 2011-02-05 10:06:23.000 036 33386.89 318.67 2327.77 29.08 2011-02-05 10:06:24.000 036 33386.86 318.64 2327.74 29.08 2011-02-05 10:06:25.000 036 33386.98 318.60 2327.76 29.08 2011-02-05 10:06:26.000 036 33387.05 318.66 2327.76 29.08 2011-02-05 10:06:27.000 036 33387.01 318.66 2327.73 29.08 2011-02-05 10:06:28.000 036 33387.01 318.62 2327.78 29.08 2011-02-05 10:06:29.000 036 33387.09 318.62 2327.69 29.08 2011-02-05 10:06:30.000 036 33387.06 318.63 2327.69 29.08 2011-02-05 10:06:31.000 036 33387.08 318.61 2327.71 29.08 2011-02-05 10:06:32.000 036 33387.00 318.64 2327.68 29.08 2011-02-05 10:06:33.000 036 33386.95 318.62 2327.65 29.08 2011-02-05 10:06:34.000 036 33387.05 318.62 2327.68 29.08 2011-02-05 10:06:35.000 036 33387.04 318.63 2327.74 29.08 2011-02-05 10:06:36.000 036 33387.03 318.64 2327.63 29.08 2011-02-05 10:06:37.000 036 33387.04 318.67 2327.65 29.07 2011-02-05 10:06:38.000 036 33387.09 318.70 2327.70 29.07 2011-02-05 10:06:39.000 036 33387.09 318.68 2327.62 29.07 2011-02-05 10:06:40.000 036 33387.15 318.65 2327.64 29.07 2011-02-05 10:06:41.000 036 33387.13 318.69 2327.61 29.07 2011-02-05 10:06:42.000 036 33387.18 318.67 2327.62 29.08 2011-02-05 10:06:43.000 036 33387.17 318.65 2327.61 29.07 2011-02-05 10:06:44.000 036 33387.26 318.65 2327.62 29.07 2011-02-05 10:06:45.000 036 33387.21 318.69 2327.58 29.07 2011-02-05 10:06:46.000 036 33387.26 318.68 2327.61 29.07 2011-02-05 10:06:47.000 036 33387.33 318.65 2327.52 29.07 2011-02-05 10:06:48.000 036 33387.23 318.71 2327.45 29.07 2011-02-05 10:06:49.000 036 33387.29 318.69 2327.58 29.07 2011-02-05 10:06:50.000 036 33387.31 318.63 2327.53 29.07 2011-02-05 10:06:51.000 036 33387.34 318.62 2327.52 29.07 2011-02-05 10:06:52.000 036 33387.34 318.65 2327.52 29.07 2011-02-05 10:06:53.000 036 33387.31 318.64 2327.44 29.07 2011-02-05 10:06:54.000 036 33387.35 318.68 2327.44 29.07 2011-02-05 10:06:55.000 036 33387.33 318.60 2327.51 29.07 2011-02-05 10:06:56.000 036 33387.62 318.61 2327.46 29.07 2011-02-05 10:06:57.000 036 33387.42 318.56 2327.48 29.07 2011-02-05 10:06:58.000 036 33387.46 318.59 2327.43 29.07 2011-02-05 10:06:59.000 036 33387.50 318.56 2327.35 29.07 2011-02-05 10:07:00.000 036 33387.41 318.55 2327.41 29.07 2011-02-05 10:07:01.000 036 33387.44 318.55 2327.45 29.07 2011-02-05 10:07:02.000 036 33387.52 318.57 2327.42 29.07 2011-02-05 10:07:03.000 036 33387.48 318.55 2327.42 29.07 2011-02-05 10:07:04.000 036 33387.58 318.62 2327.41 29.07 2011-02-05 10:07:05.000 036 33387.52 318.53 2327.41 29.08 2011-02-05 10:07:06.000 036 33387.54 318.56 2327.34 29.08 2011-02-05 10:07:07.000 036 33387.63 318.58 2327.41 29.07 2011-02-05 10:07:08.000 036 33387.65 318.55 2327.37 29.08 2011-02-05 10:07:09.000 036 33387.60 318.52 2327.39 29.07 2011-02-05 10:07:10.000 036 33387.66 318.53 2327.33 29.07 2011-02-05 10:07:11.000 036 33387.71 318.56 2327.27 29.08 2011-02-05 10:07:12.000 036 33387.74 318.51 2327.33 29.07 2011-02-05 10:07:13.000 036 33387.69 318.57 2327.28 29.07 2011-02-05 10:07:14.000 036 33387.69 318.56 2327.19 29.07 2011-02-05 10:07:15.000 036 33387.62 318.56 2327.27 29.07 2011-02-05 10:07:16.000 036 33387.73 318.54 2327.33 29.07 2011-02-05 10:07:17.000 036 33387.75 318.57 2327.33 29.07 2011-02-05 10:07:18.000 036 33387.81 318.58 2327.22 29.07 2011-02-05 10:07:19.000 036 33387.73 318.56 2327.18 29.07 2011-02-05 10:07:20.000 036 33387.82 318.56 2327.28 29.07 2011-02-05 10:07:21.000 036 33387.64 318.55 2327.24 29.07 2011-02-05 10:07:22.000 036 33387.78 318.60 2327.16 29.07 2011-02-05 10:07:23.000 036 33387.81 318.56 2327.11 29.07 2011-02-05 10:07:24.000 036 33387.76 318.57 2327.17 29.07 2011-02-05 10:07:25.000 036 33387.92 318.56 2327.16 29.07 2011-02-05 10:07:26.000 036 33387.75 318.57 2327.15 29.07 2011-02-05 10:07:27.000 036 33387.83 318.58 2327.16 29.07 2011-02-05 10:07:28.000 036 33387.89 318.54 2327.10 29.07 2011-02-05 10:07:29.000 036 33387.90 318.56 2327.19 29.07 2011-02-05 10:07:30.000 036 33387.90 318.63 2327.14 29.07 2011-02-05 10:07:31.000 036 33387.93 318.55 2327.12 29.07 2011-02-05 10:07:32.000 036 33387.91 318.58 2327.11 29.07 2011-02-05 10:07:33.000 036 33387.90 318.57 2327.12 29.07 2011-02-05 10:07:34.000 036 33388.01 318.56 2327.12 29.07 2011-02-05 10:07:35.000 036 33388.08 318.56 2327.02 29.07 2011-02-05 10:07:36.000 036 33387.91 318.55 2327.14 29.07 2011-02-05 10:07:37.000 036 33388.00 318.56 2327.06 29.07 2011-02-05 10:07:38.000 036 33388.05 318.53 2327.12 29.07 2011-02-05 10:07:39.000 036 33388.08 318.58 2327.12 29.07 2011-02-05 10:07:40.000 036 33388.11 318.59 2327.05 29.07 2011-02-05 10:07:41.000 036 33388.19 318.61 2327.06 29.07 2011-02-05 10:07:42.000 036 33388.18 318.53 2326.98 29.07 2011-02-05 10:07:43.000 036 33388.24 318.56 2326.98 29.07 2011-02-05 10:07:44.000 036 33388.18 318.50 2327.06 29.07 2011-02-05 10:07:45.000 036 33388.22 318.51 2327.01 29.07 2011-02-05 10:07:46.000 036 33388.29 318.51 2326.97 29.07 2011-02-05 10:07:47.000 036 33388.29 318.50 2326.93 29.07 2011-02-05 10:07:48.000 036 33388.40 318.49 2326.99 29.07 2011-02-05 10:07:49.000 036 33388.22 318.49 2326.91 29.07 2011-02-05 10:07:50.000 036 33388.36 318.51 2326.93 29.07 2011-02-05 10:07:51.000 036 33388.36 318.50 2326.97 29.07 2011-02-05 10:07:52.000 036 33388.34 318.47 2326.97 29.07 2011-02-05 10:07:53.000 036 33388.43 318.45 2326.87 29.07 2011-02-05 10:07:54.000 036 33388.53 318.48 2326.89 29.07 2011-02-05 10:07:55.000 036 33388.31 318.43 2326.84 29.07 2011-02-05 10:07:56.000 036 33388.50 318.42 2326.86 29.07 2011-02-05 10:07:57.000 036 33388.47 318.40 2326.86 29.07 2011-02-05 10:07:58.000 036 33388.42 318.43 2326.83 29.07 2011-02-05 10:07:59.000 036 33388.43 318.42 2326.81 29.07 2011-02-05 10:08:00.000 036 33388.50 318.44 2326.81 29.07 2011-02-05 10:08:01.000 036 33388.57 318.43 2326.90 29.07 2011-02-05 10:08:02.000 036 33388.47 318.42 2326.79 29.07 2011-02-05 10:08:03.000 036 33388.52 318.43 2326.82 29.07 2011-02-05 10:08:04.000 036 33388.57 318.43 2326.74 29.07 2011-02-05 10:08:05.000 036 33388.53 318.42 2326.81 29.07 2011-02-05 10:08:06.000 036 33388.55 318.39 2326.71 29.07 2011-02-05 10:08:07.000 036 33388.57 318.38 2326.86 29.07 2011-02-05 10:08:08.000 036 33388.62 318.43 2326.80 29.07 2011-02-05 10:08:09.000 036 33388.65 318.46 2326.78 29.07 2011-02-05 10:08:10.000 036 33388.61 318.41 2326.82 29.07 2011-02-05 10:08:11.000 036 33388.61 318.44 2326.81 29.07 2011-02-05 10:08:12.000 036 33388.63 318.46 2326.81 29.07 2011-02-05 10:08:13.000 036 33388.64 318.39 2326.75 29.07 2011-02-05 10:08:14.000 036 33388.65 318.42 2326.78 29.07 2011-02-05 10:08:15.000 036 33388.72 318.42 2326.66 29.07 2011-02-05 10:08:16.000 036 33388.67 318.39 2326.62 29.07 2011-02-05 10:08:17.000 036 33388.68 318.41 2326.69 29.07 2011-02-05 10:08:18.000 036 33388.68 318.39 2326.69 29.07 2011-02-05 10:08:19.000 036 33388.61 318.41 2326.68 29.07 2011-02-05 10:08:20.000 036 33388.74 318.42 2326.65 29.07 2011-02-05 10:08:21.000 036 33388.73 318.40 2326.69 29.07 2011-02-05 10:08:22.000 036 33388.77 318.39 2326.74 29.07 2011-02-05 10:08:23.000 036 33388.87 318.39 2326.64 29.07 2011-02-05 10:08:24.000 036 33388.86 318.39 2326.61 29.07 2011-02-05 10:08:25.000 036 33388.72 318.37 2326.59 29.07 2011-02-05 10:08:26.000 036 33388.87 318.41 2326.65 29.07 2011-02-05 10:08:27.000 036 33388.91 318.39 2326.65 29.07 2011-02-05 10:08:28.000 036 33388.80 318.35 2326.68 29.07 2011-02-05 10:08:29.000 036 33388.98 318.34 2326.57 29.07 2011-02-05 10:08:30.000 036 33388.96 318.33 2326.56 29.07 2011-02-05 10:08:31.000 036 33388.90 318.29 2326.59 29.07 2011-02-05 10:08:32.000 036 33389.00 318.33 2326.57 29.07 2011-02-05 10:08:33.000 036 33388.94 318.33 2326.60 29.07 2011-02-05 10:08:34.000 036 33389.00 318.35 2326.59 29.07 2011-02-05 10:08:35.000 036 33388.94 318.33 2326.53 29.07 2011-02-05 10:08:36.000 036 33388.97 318.34 2326.42 29.07 2011-02-05 10:08:37.000 036 33388.96 318.33 2326.48 29.07 2011-02-05 10:08:38.000 036 33389.08 318.35 2326.52 29.07 2011-02-05 10:08:39.000 036 33388.98 318.35 2326.50 29.07 2011-02-05 10:08:40.000 036 33388.96 318.33 2326.47 29.07 2011-02-05 10:08:41.000 036 33388.97 318.40 2326.46 29.07 2011-02-05 10:08:42.000 036 33389.00 318.39 2326.40 29.07 2011-02-05 10:08:43.000 036 33388.98 318.37 2326.50 29.07 2011-02-05 10:08:44.000 036 33389.06 318.36 2326.47 29.07 2011-02-05 10:08:45.000 036 33388.96 318.37 2326.41 29.07 2011-02-05 10:08:46.000 036 33389.06 318.34 2326.42 29.07 2011-02-05 10:08:47.000 036 33389.02 318.36 2326.36 29.07 2011-02-05 10:08:48.000 036 33389.05 318.35 2326.43 29.07 2011-02-05 10:08:49.000 036 33389.08 318.33 2326.42 29.07 2011-02-05 10:08:50.000 036 33389.08 318.35 2326.37 29.07 2011-02-05 10:08:51.000 036 33389.08 318.36 2326.42 29.07 2011-02-05 10:08:52.000 036 33389.15 318.34 2326.39 29.07 2011-02-05 10:08:53.000 036 33389.09 318.37 2326.35 29.07 2011-02-05 10:08:54.000 036 33389.18 318.31 2326.36 29.07 2011-02-05 10:08:55.000 036 33389.22 318.35 2326.36 29.07 2011-02-05 10:08:56.000 036 33389.18 318.35 2326.23 29.07 2011-02-05 10:08:57.000 036 33389.12 318.31 2326.28 29.07 2011-02-05 10:08:58.000 036 33389.14 318.34 2326.31 29.07 2011-02-05 10:08:59.000 036 33389.23 318.32 2326.28 29.07 2011-02-05 10:09:00.000 036 33389.21 318.31 2326.36 29.07 2011-02-05 10:09:01.000 036 33389.15 318.33 2326.28 29.07 2011-02-05 10:09:02.000 036 33389.17 318.38 2326.26 29.07 2011-02-05 10:09:03.000 036 33389.08 318.36 2326.25 29.07 2011-02-05 10:09:04.000 036 33389.25 318.38 2326.20 29.07 2011-02-05 10:09:05.000 036 33389.25 318.38 2326.28 29.07 2011-02-05 10:09:06.000 036 33389.29 318.39 2326.30 29.07 2011-02-05 10:09:07.000 036 33389.32 318.43 2326.16 29.07 2011-02-05 10:09:08.000 036 33389.29 318.44 2326.21 29.07 2011-02-05 10:09:09.000 036 33389.41 318.40 2326.19 29.07 2011-02-05 10:09:10.000 036 33389.30 318.37 2326.21 29.07 2011-02-05 10:09:11.000 036 33389.30 318.42 2326.12 29.07 2011-02-05 10:09:12.000 036 33389.38 318.41 2326.25 29.07 2011-02-05 10:09:13.000 036 33389.33 318.39 2326.19 29.07 2011-02-05 10:09:14.000 036 33389.42 318.39 2326.15 29.07 2011-02-05 10:09:15.000 036 33389.42 318.40 2326.10 29.07 2011-02-05 10:09:16.000 036 33389.38 318.34 2326.06 29.07 2011-02-05 10:09:17.000 036 33389.44 318.34 2326.15 29.07 2011-02-05 10:09:18.000 036 33389.52 318.31 2326.03 29.07 2011-02-05 10:09:19.000 036 33389.52 318.36 2326.15 29.07 2011-02-05 10:09:20.000 036 33389.60 318.37 2326.12 29.07 2011-02-05 10:09:21.000 036 33389.48 318.37 2326.06 29.07 2011-02-05 10:09:22.000 036 33389.58 318.34 2326.05 29.07 2011-02-05 10:09:23.000 036 33389.62 318.35 2326.01 29.07 2011-02-05 10:09:24.000 036 33389.64 318.33 2326.03 29.07 2011-02-05 10:09:25.000 036 33389.72 318.32 2326.03 29.07 2011-02-05 10:09:26.000 036 33389.68 318.31 2325.99 29.07 2011-02-05 10:09:27.000 036 33389.77 318.30 2325.96 29.07 2011-02-05 10:09:28.000 036 33389.80 318.29 2326.02 29.07 2011-02-05 10:09:29.000 036 33389.81 318.29 2326.12 29.07 2011-02-05 10:09:30.000 036 33389.82 318.32 2326.00 29.07 2011-02-05 10:09:31.000 036 33389.96 318.34 2326.04 29.07 2011-02-05 10:09:32.000 036 33389.78 318.36 2325.96 29.07 2011-02-05 10:09:33.000 036 33389.93 318.33 2325.85 29.07 2011-02-05 10:09:34.000 036 33389.88 318.36 2325.85 29.07 2011-02-05 10:09:35.000 036 33389.96 318.28 2325.95 29.07 2011-02-05 10:09:36.000 036 33389.90 318.34 2325.90 29.07 2011-02-05 10:09:37.000 036 33389.93 318.30 2325.91 29.07 2011-02-05 10:09:38.000 036 33390.00 318.34 2325.93 29.07 2011-02-05 10:09:39.000 036 33389.90 318.37 2325.86 29.07 2011-02-05 10:09:40.000 036 33389.94 318.35 2325.91 29.07 2011-02-05 10:09:41.000 036 33390.02 318.34 2325.78 29.07 2011-02-05 10:09:42.000 036 33389.97 318.35 2325.84 29.07 2011-02-05 10:09:43.000 036 33390.04 318.34 2325.81 29.07 2011-02-05 10:09:44.000 036 33390.01 318.31 2325.91 29.07 2011-02-05 10:09:45.000 036 33389.98 318.36 2325.74 29.07 2011-02-05 10:09:46.000 036 33390.01 318.35 2325.74 29.07 2011-02-05 10:09:47.000 036 33390.07 318.38 2325.84 29.07 2011-02-05 10:09:48.000 036 33390.05 318.37 2325.82 29.07 2011-02-05 10:09:49.000 036 33390.04 318.37 2325.75 29.07 2011-02-05 10:09:50.000 036 33390.08 318.34 2325.72 29.07 2011-02-05 10:09:51.000 036 33390.15 318.35 2325.69 29.07 2011-02-05 10:09:52.000 036 33390.10 318.37 2325.66 29.07 2011-02-05 10:09:53.000 036 33390.17 318.39 2325.64 29.07 2011-02-05 10:09:54.000 036 33390.14 318.38 2325.74 29.07 2011-02-05 10:09:55.000 036 33390.09 318.39 2325.63 29.07 2011-02-05 10:09:56.000 036 33390.14 318.39 2325.65 29.07 2011-02-05 10:09:57.000 036 33390.13 318.42 2325.64 29.07 2011-02-05 10:09:58.000 036 33390.10 318.38 2325.61 29.07 2011-02-05 10:09:59.000 036 33390.29 318.40 2325.66 29.07 2011-02-05 10:10:00.000 036 33390.20 318.43 2325.60 29.07 2011-02-05 10:10:01.000 036 33390.24 318.42 2325.63 29.07 2011-02-05 10:10:02.000 036 33390.12 318.42 2325.65 29.07 2011-02-05 10:10:03.000 036 33390.20 318.39 2325.70 29.07 2011-02-05 10:10:04.000 036 33390.20 318.38 2325.60 29.07 2011-02-05 10:10:05.000 036 33390.18 318.39 2325.61 29.07 2011-02-05 10:10:06.000 036 33390.24 318.39 2325.65 29.07 2011-02-05 10:10:07.000 036 33390.30 318.37 2325.63 29.07 2011-02-05 10:10:08.000 036 33390.24 318.40 2325.63 29.07 2011-02-05 10:10:09.000 036 33390.31 318.39 2325.61 29.07 2011-02-05 10:10:10.000 036 33390.32 318.37 2325.62 29.07 2011-02-05 10:10:11.000 036 33390.27 318.40 2325.51 29.07 2011-02-05 10:10:12.000 036 33390.36 318.39 2325.56 29.07 2011-02-05 10:10:13.000 036 33390.34 318.35 2325.61 29.07 2011-02-05 10:10:14.000 036 33390.30 318.40 2325.53 29.07 2011-02-05 10:10:15.000 036 33390.32 318.34 2325.55 29.07 2011-02-05 10:10:16.000 036 33390.38 318.36 2325.48 29.07 2011-02-05 10:10:17.000 036 33390.42 318.37 2325.51 29.07 2011-02-05 10:10:18.000 036 33390.40 318.39 2325.61 29.07 2011-02-05 10:10:19.000 036 33390.37 318.32 2325.50 29.07 2011-02-05 10:10:20.000 036 33390.43 318.36 2325.50 29.07 2011-02-05 10:10:21.000 036 33390.36 318.31 2325.40 29.07 2011-02-05 10:10:22.000 036 33390.38 318.33 2325.35 29.07 2011-02-05 10:10:23.000 036 33390.41 318.37 2325.56 29.07 2011-02-05 10:10:24.000 036 33390.43 318.36 2325.54 29.07 2011-02-05 10:10:25.000 036 33390.40 318.32 2325.49 29.07 2011-02-05 10:10:26.000 036 33390.58 318.37 2325.48 29.07 2011-02-05 10:10:27.000 036 33390.50 318.32 2325.40 29.07 2011-02-05 10:10:28.000 036 33390.50 318.33 2325.45 29.07 2011-02-05 10:10:29.000 036 33390.52 318.36 2325.43 29.07 2011-02-05 10:10:30.000 036 33390.50 318.30 2325.45 29.07 2011-02-05 10:10:31.000 036 33390.53 318.30 2325.41 29.07 2011-02-05 10:10:32.000 036 33390.49 318.32 2325.37 29.07 2011-02-05 10:10:33.000 036 33390.60 318.33 2325.38 29.07 2011-02-05 10:10:34.000 036 33390.55 318.32 2325.35 29.07 2011-02-05 10:10:35.000 036 33390.61 318.34 2325.37 29.07 2011-02-05 10:10:36.000 036 33390.54 318.32 2325.34 29.07 2011-02-05 10:10:37.000 036 33390.61 318.33 2325.39 29.07 2011-02-05 10:10:38.000 036 33390.66 318.31 2325.41 29.07 2011-02-05 10:10:39.000 036 33390.61 318.36 2325.41 29.07 2011-02-05 10:10:40.000 036 33390.62 318.36 2325.46 29.07 2011-02-05 10:10:41.000 036 33390.60 318.35 2325.37 29.07 2011-02-05 10:10:42.000 036 33390.70 318.38 2325.35 29.07 2011-02-05 10:10:43.000 036 33390.63 318.33 2325.31 29.07 2011-02-05 10:10:44.000 036 33390.63 318.35 2325.29 29.07 2011-02-05 10:10:45.000 036 33390.73 318.36 2325.28 29.07 2011-02-05 10:10:46.000 036 33390.66 318.38 2325.35 29.07 2011-02-05 10:10:47.000 036 33390.73 318.37 2325.32 29.07 2011-02-05 10:10:48.000 036 33390.75 318.34 2325.29 29.07 2011-02-05 10:10:49.000 036 33390.71 318.41 2325.32 29.07 2011-02-05 10:10:50.000 036 33390.58 318.39 2325.28 29.07 2011-02-05 10:10:51.000 036 33390.84 318.40 2325.23 29.07 2011-02-05 10:10:52.000 036 33390.69 318.39 2325.23 29.07 2011-02-05 10:10:53.000 036 33390.71 318.37 2325.25 29.07 2011-02-05 10:10:54.000 036 33390.76 318.40 2325.33 29.07 2011-02-05 10:10:55.000 036 33390.73 318.36 2325.27 29.07 2011-02-05 10:10:56.000 036 33390.75 318.35 2325.19 29.07 2011-02-05 10:10:57.000 036 33390.67 318.40 2325.18 29.07 2011-02-05 10:10:58.000 036 33390.71 318.38 2325.24 29.07 2011-02-05 10:10:59.000 036 33390.73 318.39 2325.22 29.07 2011-02-05 10:11:00.000 036 33390.68 318.39 2325.23 29.07 2011-02-05 10:11:01.000 036 33390.68 318.41 2325.13 29.07 2011-02-05 10:11:02.000 036 33390.70 318.44 2325.19 29.07 2011-02-05 10:11:03.000 036 33390.75 318.41 2325.22 29.07 2011-02-05 10:11:04.000 036 33390.72 318.45 2325.21 29.07 2011-02-05 10:11:05.000 036 33390.70 318.48 2325.24 29.07 2011-02-05 10:11:06.000 036 33390.78 318.49 2325.27 29.07 2011-02-05 10:11:07.000 036 33390.74 318.49 2325.20 29.07 2011-02-05 10:11:08.000 036 33390.68 318.45 2325.21 29.07 2011-02-05 10:11:09.000 036 33390.71 318.50 2325.23 29.07 2011-02-05 10:11:10.000 036 33390.73 318.49 2325.23 29.07 2011-02-05 10:11:11.000 036 33390.63 318.47 2325.19 29.07 2011-02-05 10:11:12.000 036 33390.66 318.44 2325.19 29.07 2011-02-05 10:11:13.000 036 33390.73 318.45 2325.19 29.07 2011-02-05 10:11:14.000 036 33390.73 318.52 2325.25 29.07 2011-02-05 10:11:15.000 036 33390.72 318.50 2325.23 29.07 2011-02-05 10:11:16.000 036 33390.66 318.48 2325.26 29.07 2011-02-05 10:11:17.000 036 33390.76 318.49 2325.23 29.07 2011-02-05 10:11:18.000 036 33390.69 318.52 2325.24 29.07 2011-02-05 10:11:19.000 036 33390.81 318.49 2325.23 29.07 2011-02-05 10:11:20.000 036 33390.56 318.52 2325.28 29.07 2011-02-05 10:11:21.000 036 33390.76 318.51 2325.19 29.07 2011-02-05 10:11:22.000 036 33390.73 318.49 2325.19 29.07 2011-02-05 10:11:23.000 036 33390.76 318.56 2325.23 29.07 2011-02-05 10:11:24.000 036 33390.76 318.49 2325.36 29.07 2011-02-05 10:11:25.000 036 33390.85 318.48 2325.27 29.07 2011-02-05 10:11:26.000 036 33390.68 318.54 2325.23 29.07 2011-02-05 10:11:27.000 036 33390.79 318.55 2325.20 29.07 2011-02-05 10:11:28.000 036 33390.85 318.51 2325.16 29.07 2011-02-05 10:11:29.000 036 33390.86 318.51 2325.25 29.07 2011-02-05 10:11:30.000 036 33390.84 318.47 2325.19 29.07 2011-02-05 10:11:31.000 036 33390.73 318.49 2325.23 29.07 2011-02-05 10:11:32.000 036 33390.83 318.52 2325.19 29.07 2011-02-05 10:11:33.000 036 33390.86 318.55 2325.26 29.07 2011-02-05 10:11:34.000 036 33390.93 318.56 2325.20 29.07 2011-02-05 10:11:35.000 036 33390.85 318.50 2325.20 29.07 2011-02-05 10:11:36.000 036 33390.86 318.50 2325.29 29.07 2011-02-05 10:11:37.000 036 33390.81 318.54 2325.29 29.07 2011-02-05 10:11:38.000 036 33390.84 318.52 2325.20 29.07 2011-02-05 10:11:39.000 036 33390.88 318.57 2325.21 29.07 2011-02-05 10:11:40.000 036 33390.86 318.56 2325.20 29.07 2011-02-05 10:11:41.000 036 33390.81 318.60 2325.21 29.07 2011-02-05 10:11:42.000 036 33390.89 318.61 2325.25 29.07 2011-02-05 10:11:43.000 036 33390.88 318.56 2325.25 29.07 2011-02-05 10:11:44.000 036 33390.89 318.61 2325.25 29.07 2011-02-05 10:11:45.000 036 33390.88 318.64 2325.25 29.07 2011-02-05 10:11:46.000 036 33390.86 318.59 2325.19 29.07 2011-02-05 10:11:47.000 036 33390.90 318.60 2325.15 29.07 2011-02-05 10:11:48.000 036 33390.86 318.61 2325.20 29.07 2011-02-05 10:11:49.000 036 33390.94 318.56 2325.17 29.07 2011-02-05 10:11:50.000 036 33390.79 318.61 2325.13 29.07 2011-02-05 10:11:51.000 036 33390.95 318.61 2325.20 29.07 2011-02-05 10:11:52.000 036 33390.83 318.60 2325.21 29.07 2011-02-05 10:11:53.000 036 33390.86 318.66 2325.18 29.07 2011-02-05 10:11:54.000 036 33390.95 318.65 2325.23 29.07 2011-02-05 10:11:55.000 036 33391.01 318.59 2325.21 29.06 2011-02-05 10:11:56.000 036 33390.91 318.66 2325.19 29.06 2011-02-05 10:11:57.000 036 33391.02 318.61 2325.14 29.06 2011-02-05 10:11:58.000 036 33390.94 318.62 2325.19 29.06 2011-02-05 10:11:59.000 036 33390.98 318.59 2325.18 29.06 2011-02-05 10:12:00.000 036 33391.00 318.65 2325.21 29.06 2011-02-05 10:12:01.000 036 33391.04 318.60 2325.22 29.06 2011-02-05 10:12:02.000 036 33391.04 318.64 2325.16 29.06 2011-02-05 10:12:03.000 036 33390.98 318.64 2325.19 29.06 2011-02-05 10:12:04.000 036 33390.95 318.64 2325.11 29.06 2011-02-05 10:12:05.000 036 33390.97 318.65 2325.18 29.06 2011-02-05 10:12:06.000 036 33391.00 318.61 2325.16 29.06 2011-02-05 10:12:07.000 036 33391.08 318.64 2325.23 29.06 2011-02-05 10:12:08.000 036 33391.06 318.68 2325.18 29.06 2011-02-05 10:12:09.000 036 33390.99 318.66 2325.09 29.06 2011-02-05 10:12:10.000 036 33391.07 318.67 2325.09 29.06 2011-02-05 10:12:11.000 036 33391.01 318.69 2325.14 29.06 2011-02-05 10:12:12.000 036 33390.99 318.68 2325.14 29.06 2011-02-05 10:12:13.000 036 33390.91 318.73 2325.16 29.06 2011-02-05 10:12:14.000 036 33390.94 318.65 2325.11 29.06 2011-02-05 10:12:15.000 036 33391.03 318.65 2325.16 29.06 2011-02-05 10:12:16.000 036 33391.00 318.65 2325.11 29.06 2011-02-05 10:12:17.000 036 33391.05 318.74 2325.07 29.06 2011-02-05 10:12:18.000 036 33391.03 318.72 2325.10 29.06 2011-02-05 10:12:19.000 036 33391.00 318.74 2325.11 29.06 2011-02-05 10:12:20.000 036 33391.08 318.73 2325.08 29.06 2011-02-05 10:12:21.000 036 33390.99 318.72 2325.09 29.06 2011-02-05 10:12:22.000 036 33391.01 318.73 2325.07 29.06 2011-02-05 10:12:23.000 036 33391.10 318.76 2325.13 29.06 2011-02-05 10:12:24.000 036 33391.07 318.76 2325.03 29.06 2011-02-05 10:12:25.000 036 33391.01 318.74 2325.02 29.06 2011-02-05 10:12:26.000 036 33391.06 318.75 2325.01 29.06 2011-02-05 10:12:27.000 036 33391.10 318.76 2325.00 29.06 2011-02-05 10:12:28.000 036 33390.98 318.77 2324.98 29.06 2011-02-05 10:12:29.000 036 33391.07 318.78 2324.94 29.06 2011-02-05 10:12:30.000 036 33391.08 318.81 2325.04 29.06 2011-02-05 10:12:31.000 036 33391.07 318.79 2324.93 29.06 2011-02-05 10:12:32.000 036 33391.11 318.83 2325.06 29.06 2011-02-05 10:12:33.000 036 33391.11 318.85 2324.97 29.06 2011-02-05 10:12:34.000 036 33391.06 318.86 2324.94 29.06 2011-02-05 10:12:35.000 036 33391.06 318.85 2324.97 29.06 2011-02-05 10:12:36.000 036 33391.05 318.86 2324.93 29.06 2011-02-05 10:12:37.000 036 33390.98 318.88 2325.00 29.06 2011-02-05 10:12:38.000 036 33391.04 318.86 2324.92 29.06 2011-02-05 10:12:39.000 036 33391.20 318.88 2324.98 29.06 2011-02-05 10:12:40.000 036 33391.10 318.86 2324.95 29.06 2011-02-05 10:12:41.000 036 33391.05 318.89 2325.01 29.06 2011-02-05 10:12:42.000 036 33391.11 318.86 2324.92 29.06 2011-02-05 10:12:43.000 036 33391.16 318.88 2325.01 29.06 2011-02-05 10:12:44.000 036 33391.06 318.87 2324.93 29.06 2011-02-05 10:12:45.000 036 33391.12 318.84 2324.98 29.06 2011-02-05 10:12:46.000 036 33391.12 318.82 2324.97 29.06 2011-02-05 10:12:47.000 036 33391.10 318.90 2324.91 29.06 2011-02-05 10:12:48.000 036 33391.14 318.88 2324.95 29.06 2011-02-05 10:12:49.000 036 33391.11 318.91 2325.01 29.06 2011-02-05 10:12:50.000 036 33391.19 318.92 2324.97 29.06 2011-02-05 10:12:51.000 036 33391.16 318.90 2324.99 29.06 2011-02-05 10:12:52.000 036 33391.15 318.91 2325.03 29.06 2011-02-05 10:12:53.000 036 33391.24 318.91 2324.98 29.06 2011-02-05 10:12:54.000 036 33391.25 318.95 2324.94 29.06 2011-02-05 10:12:55.000 036 33391.23 318.91 2324.96 29.06 2011-02-05 10:12:56.000 036 33391.18 318.94 2325.04 29.06 2011-02-05 10:12:57.000 036 33391.31 318.91 2325.01 29.06 2011-02-05 10:12:58.000 036 33391.23 318.94 2324.98 29.06 2011-02-05 10:12:59.000 036 33391.20 318.89 2324.95 29.06 2011-02-05 10:13:00.000 036 33391.32 318.95 2324.95 29.06 2011-02-05 10:13:01.000 036 33391.29 318.93 2325.03 29.06 2011-02-05 10:13:02.000 036 33391.28 318.90 2324.97 29.06 2011-02-05 10:13:03.000 036 33391.32 319.00 2324.99 29.06 2011-02-05 10:13:04.000 036 33391.29 318.98 2324.98 29.06 2011-02-05 10:13:05.000 036 33391.27 318.99 2325.03 29.06 2011-02-05 10:13:06.000 036 33391.38 319.02 2324.89 29.06 2011-02-05 10:13:07.000 036 33391.33 319.00 2324.95 29.06 2011-02-05 10:13:08.000 036 33391.44 319.03 2324.92 29.06 2011-02-05 10:13:09.000 036 33391.39 318.99 2324.95 29.06 2011-02-05 10:13:10.000 036 33391.42 319.01 2325.00 29.06 2011-02-05 10:13:11.000 036 33391.42 318.96 2324.96 29.06 2011-02-05 10:13:12.000 036 33391.47 319.01 2324.99 29.06 2011-02-05 10:13:13.000 036 33391.47 319.01 2324.96 29.06 2011-02-05 10:13:14.000 036 33391.46 319.03 2324.92 29.06 2011-02-05 10:13:15.000 036 33391.47 318.99 2324.90 29.06 2011-02-05 10:13:16.000 036 33391.52 318.99 2324.88 29.06 2011-02-05 10:13:17.000 036 33391.55 319.00 2324.95 29.06 2011-02-05 10:13:18.000 036 33391.56 319.03 2324.82 29.06 2011-02-05 10:13:19.000 036 33391.65 319.00 2324.98 29.06 2011-02-05 10:13:20.000 036 33391.47 319.01 2324.91 29.06 2011-02-05 10:13:21.000 036 33391.58 318.97 2324.82 29.06 2011-02-05 10:13:22.000 036 33391.57 319.00 2324.80 29.06 2011-02-05 10:13:23.000 036 33391.56 319.01 2324.82 29.06 2011-02-05 10:13:24.000 036 33391.65 319.00 2324.84 29.06 2011-02-05 10:13:25.000 036 33391.56 318.95 2324.79 29.06 2011-02-05 10:13:26.000 036 33391.69 318.99 2324.80 29.06 2011-02-05 10:13:27.000 036 33391.69 319.01 2324.86 29.06 2011-02-05 10:13:28.000 036 33391.73 319.04 2324.89 29.06 2011-02-05 10:13:29.000 036 33391.70 319.03 2324.77 29.06 2011-02-05 10:13:30.000 036 33391.63 319.01 2324.72 29.06 2011-02-05 10:13:31.000 036 33391.66 319.05 2324.75 29.06 2011-02-05 10:13:32.000 036 33391.73 319.05 2324.79 29.06 2011-02-05 10:13:33.000 036 33391.78 319.05 2324.75 29.06 2011-02-05 10:13:34.000 036 33391.71 319.05 2324.78 29.06 2011-02-05 10:13:35.000 036 33391.82 319.05 2324.73 29.06 2011-02-05 10:13:36.000 036 33391.77 319.09 2324.67 29.06 2011-02-05 10:13:37.000 036 33391.79 319.06 2324.75 29.06 2011-02-05 10:13:38.000 036 33391.80 319.08 2324.60 29.06 2011-02-05 10:13:39.000 036 33391.77 319.07 2324.64 29.06 2011-02-05 10:13:40.000 036 33391.78 319.05 2324.61 29.06 2011-02-05 10:13:41.000 036 33391.82 319.10 2324.68 29.06 2011-02-05 10:13:42.000 036 33391.84 319.07 2324.63 29.06 2011-02-05 10:13:43.000 036 33391.78 319.10 2324.60 29.06 2011-02-05 10:13:44.000 036 33391.87 319.09 2324.64 29.06 2011-02-05 10:13:45.000 036 33391.94 319.09 2324.67 29.06 2011-02-05 10:13:46.000 036 33391.89 319.11 2324.63 29.06 2011-02-05 10:13:47.000 036 33391.89 319.11 2324.53 29.06 2011-02-05 10:13:48.000 036 33391.88 319.10 2324.54 29.06 2011-02-05 10:13:49.000 036 33391.91 319.14 2324.55 29.06 2011-02-05 10:13:50.000 036 33391.88 319.14 2324.57 29.06 2011-02-05 10:13:51.000 036 33391.96 319.11 2324.49 29.06 2011-02-05 10:13:52.000 036 33392.01 319.10 2324.42 29.06 2011-02-05 10:13:53.000 036 33392.01 319.13 2324.53 29.06 2011-02-05 10:13:54.000 036 33392.01 319.07 2324.50 29.06 2011-02-05 10:13:55.000 036 33391.97 319.07 2324.56 29.06 2011-02-05 10:13:56.000 036 33392.01 319.10 2324.46 29.06 2011-02-05 10:13:57.000 036 33392.03 319.11 2324.54 29.06 2011-02-05 10:13:58.000 036 33392.03 319.10 2324.54 29.06 2011-02-05 10:13:59.000 036 33392.06 319.09 2324.48 29.06 2011-02-05 10:14:00.000 036 33392.06 319.10 2324.47 29.06 2011-02-05 10:14:01.000 036 33392.07 319.09 2324.49 29.06 2011-02-05 10:14:02.000 036 33392.04 319.09 2324.44 29.06 2011-02-05 10:14:03.000 036 33392.04 319.10 2324.41 29.06 2011-02-05 10:14:04.000 036 33392.12 319.10 2324.34 29.06 2011-02-05 10:14:05.000 036 33392.08 319.08 2324.40 29.06 2011-02-05 10:14:06.000 036 33392.10 319.15 2324.32 29.06 2011-02-05 10:14:07.000 036 33392.00 319.12 2324.38 29.06 2011-02-05 10:14:08.000 036 33392.16 319.15 2324.40 29.06 2011-02-05 10:14:09.000 036 33392.09 319.15 2324.42 29.06 2011-02-05 10:14:10.000 036 33392.15 319.12 2324.45 29.06 2011-02-05 10:14:11.000 036 33392.16 319.16 2324.32 29.06 2011-02-05 10:14:12.000 036 33392.19 319.16 2324.38 29.06 2011-02-05 10:14:13.000 036 33392.14 319.20 2324.42 29.06 2011-02-05 10:14:14.000 036 33392.21 319.19 2324.35 29.06 2011-02-05 10:14:15.000 036 33392.15 319.12 2324.38 29.06 2011-02-05 10:14:16.000 036 33392.18 319.15 2324.32 29.06 2011-02-05 10:14:17.000 036 33392.35 319.16 2324.31 29.06 2011-02-05 10:14:18.000 036 33392.28 319.22 2324.32 29.06 2011-02-05 10:14:19.000 036 33392.29 319.20 2324.31 29.06 2011-02-05 10:14:20.000 036 33392.31 319.21 2324.33 29.06 2011-02-05 10:14:21.000 036 33392.33 319.21 2324.30 29.06 2011-02-05 10:14:22.000 036 33392.28 319.21 2324.29 29.06 2011-02-05 10:14:23.000 036 33392.39 319.24 2324.29 29.06 2011-02-05 10:14:24.000 036 33392.41 319.23 2324.23 29.06 2011-02-05 10:14:25.000 036 33392.47 319.23 2324.25 29.06 2011-02-05 10:14:26.000 036 33392.43 319.24 2324.35 29.06 2011-02-05 10:14:27.000 036 33392.53 319.23 2324.26 29.06 2011-02-05 10:14:28.000 036 33392.45 319.26 2324.24 29.06 2011-02-05 10:14:29.000 036 33392.52 319.27 2324.31 29.06 2011-02-05 10:14:30.000 036 33392.48 319.24 2324.21 29.06 2011-02-05 10:14:31.000 036 33392.61 319.26 2324.21 29.06 2011-02-05 10:14:32.000 036 33392.44 319.24 2324.17 29.06 2011-02-05 10:14:33.000 036 33392.56 319.29 2324.24 29.06 2011-02-05 10:14:34.000 036 33392.65 319.27 2324.25 29.06 2011-02-05 10:14:35.000 036 33392.58 319.26 2324.20 29.06 2011-02-05 10:14:36.000 036 33392.52 319.28 2324.17 29.06 2011-02-05 10:14:37.000 036 33392.59 319.26 2324.20 29.06 2011-02-05 10:14:38.000 036 33392.69 319.29 2324.22 29.06 2011-02-05 10:14:39.000 036 33392.57 319.28 2324.19 29.06 2011-02-05 10:14:40.000 036 33392.61 319.26 2324.12 29.06 2011-02-05 10:14:41.000 036 33392.56 319.30 2324.13 29.06 2011-02-05 10:14:42.000 036 33392.72 319.26 2324.09 29.06 2011-02-05 10:14:43.000 036 33392.76 319.31 2324.16 29.06 2011-02-05 10:14:44.000 036 33392.65 319.23 2324.10 29.06 2011-02-05 10:14:45.000 036 33392.75 319.24 2324.17 29.06 2011-02-05 10:14:46.000 036 33392.68 319.25 2324.09 29.06 2011-02-05 10:14:47.000 036 33392.71 319.27 2324.08 29.06 2011-02-05 10:14:48.000 036 33392.69 319.28 2324.06 29.06 2011-02-05 10:14:49.000 036 33392.86 319.27 2324.07 29.06 2011-02-05 10:14:50.000 036 33392.65 319.30 2324.05 29.06 2011-02-05 10:14:51.000 036 33392.84 319.26 2324.00 29.06 2011-02-05 10:14:52.000 036 33392.72 319.23 2323.99 29.06 2011-02-05 10:14:53.000 036 33392.82 319.32 2324.00 29.06 2011-02-05 10:14:54.000 036 33392.76 319.27 2324.03 29.06 2011-02-05 10:14:55.000 036 33392.82 319.22 2323.97 29.06 2011-02-05 10:14:56.000 036 33392.85 319.29 2324.03 29.06 2011-02-05 10:14:57.000 036 33392.97 319.30 2323.94 29.06 2011-02-05 10:14:58.000 036 33392.85 319.28 2323.93 29.06 2011-02-05 10:14:59.000 036 33392.91 319.28 2323.92 29.06 2011-02-05 10:15:00.000 036 33392.93 319.28 2323.93 29.06 2011-02-05 10:15:01.000 036 33392.96 319.31 2323.94 29.06 2011-02-05 10:15:02.000 036 33392.87 319.30 2323.86 29.06 2011-02-05 10:15:03.000 036 33393.04 319.29 2323.85 29.06 2011-02-05 10:15:04.000 036 33392.94 319.32 2323.85 29.06 2011-02-05 10:15:05.000 036 33393.00 319.28 2323.87 29.06 2011-02-05 10:15:06.000 036 33393.02 319.26 2323.85 29.06 2011-02-05 10:15:07.000 036 33392.93 319.28 2323.82 29.06 2011-02-05 10:15:08.000 036 33392.96 319.30 2323.82 29.06 2011-02-05 10:15:09.000 036 33392.93 319.29 2323.79 29.06 2011-02-05 10:15:10.000 036 33393.02 319.27 2323.76 29.06 2011-02-05 10:15:11.000 036 33393.02 319.28 2323.78 29.06 2011-02-05 10:15:12.000 036 33393.09 319.30 2323.80 29.06 2011-02-05 10:15:13.000 036 33393.04 319.31 2323.74 29.06 2011-02-05 10:15:14.000 036 33392.97 319.29 2323.83 29.06 2011-02-05 10:15:15.000 036 33393.03 319.32 2323.77 29.06 2011-02-05 10:15:16.000 036 33392.96 319.31 2323.66 29.06 2011-02-05 10:15:17.000 036 33393.02 319.31 2323.73 29.06 2011-02-05 10:15:18.000 036 33393.04 319.28 2323.74 29.06 2011-02-05 10:15:19.000 036 33393.03 319.26 2323.79 29.06 2011-02-05 10:15:20.000 036 33393.06 319.29 2323.68 29.06 2011-02-05 10:15:21.000 036 33393.12 319.32 2323.81 29.06 2011-02-05 10:15:22.000 036 33393.07 319.30 2323.79 29.06 2011-02-05 10:15:23.000 036 33393.05 319.32 2323.70 29.06 2011-02-05 10:15:24.000 036 33393.08 319.34 2323.71 29.06 2011-02-05 10:15:25.000 036 33393.16 319.30 2323.74 29.06 2011-02-05 10:15:26.000 036 33393.07 319.33 2323.73 29.06 2011-02-05 10:15:27.000 036 33393.18 319.34 2323.74 29.06 2011-02-05 10:15:28.000 036 33393.16 319.34 2323.74 29.06 2011-02-05 10:15:29.000 036 33393.17 319.32 2323.73 29.06 2011-02-05 10:15:30.000 036 33393.18 319.32 2323.69 29.06 2011-02-05 10:15:31.000 036 33393.14 319.32 2323.83 29.06 2011-02-05 10:15:32.000 036 33393.26 319.33 2323.66 29.06 2011-02-05 10:15:33.000 036 33393.25 319.34 2323.79 29.06 2011-02-05 10:15:34.000 036 33393.16 319.33 2323.68 29.06 2011-02-05 10:15:35.000 036 33393.26 319.30 2323.77 29.06 2011-02-05 10:15:36.000 036 33393.31 319.32 2323.71 29.06 2011-02-05 10:15:37.000 036 33393.25 319.35 2323.71 29.06 2011-02-05 10:15:38.000 036 33393.33 319.34 2323.71 29.06 2011-02-05 10:15:39.000 036 33393.38 319.35 2323.73 29.06 2011-02-05 10:15:40.000 036 33393.33 319.34 2323.66 29.06 2011-02-05 10:15:41.000 036 33393.37 319.38 2323.70 29.06 2011-02-05 10:15:42.000 036 33393.41 319.36 2323.66 29.06 2011-02-05 10:15:43.000 036 33393.46 319.37 2323.59 29.06 2011-02-05 10:15:44.000 036 33393.34 319.34 2323.70 29.06 2011-02-05 10:15:45.000 036 33393.54 319.38 2323.56 29.06 2011-02-05 10:15:46.000 036 33393.43 319.36 2323.59 29.06 2011-02-05 10:15:47.000 036 33393.53 319.34 2323.59 29.06 2011-02-05 10:15:48.000 036 33393.48 319.36 2323.57 29.06 2011-02-05 10:15:49.000 036 33393.40 319.35 2323.57 29.06 2011-02-05 10:15:50.000 036 33393.48 319.40 2323.62 29.06 2011-02-05 10:15:51.000 036 33393.42 319.38 2323.61 29.06 2011-02-05 10:15:52.000 036 33393.50 319.40 2323.58 29.06 2011-02-05 10:15:53.000 036 33393.49 319.39 2323.48 29.06 2011-02-05 10:15:54.000 036 33393.50 319.34 2323.49 29.06 2011-02-05 10:15:55.000 036 33393.50 319.42 2323.61 29.06 2011-02-05 10:15:56.000 036 33393.50 319.37 2323.58 29.06 2011-02-05 10:15:57.000 036 33393.59 319.33 2323.47 29.06 2011-02-05 10:15:58.000 036 33393.52 319.34 2323.51 29.06 2011-02-05 10:15:59.000 036 33393.61 319.38 2323.54 29.06 2011-02-05 10:16:00.000 036 33393.48 319.38 2323.57 29.06 2011-02-05 10:16:01.000 036 33393.49 319.38 2323.47 29.06 2011-02-05 10:16:02.000 036 33393.50 319.38 2323.35 29.06 2011-02-05 10:16:03.000 036 33393.59 319.35 2323.50 29.06 2011-02-05 10:16:04.000 036 33393.55 319.33 2323.47 29.06 2011-02-05 10:16:05.000 036 33393.61 319.41 2323.49 29.06 2011-02-05 10:16:06.000 036 33393.65 319.40 2323.41 29.06 2011-02-05 10:16:07.000 036 33393.56 319.37 2323.42 29.06 2011-02-05 10:16:08.000 036 33393.60 319.35 2323.45 29.06 2011-02-05 10:16:09.000 036 33393.62 319.37 2323.38 29.06 2011-02-05 10:16:10.000 036 33393.67 319.32 2323.39 29.06 2011-02-05 10:16:11.000 036 33393.62 319.32 2323.34 29.06 2011-02-05 10:16:12.000 036 33393.75 319.34 2323.44 29.06 2011-02-05 10:16:13.000 036 33393.64 319.30 2323.45 29.06 2011-02-05 10:16:14.000 036 33393.72 319.37 2323.43 29.06 2011-02-05 10:16:15.000 036 33393.68 319.30 2323.38 29.06 2011-02-05 10:16:16.000 036 33393.64 319.30 2323.29 29.06 2011-02-05 10:16:17.000 036 33393.67 319.32 2323.38 29.06 2011-02-05 10:16:18.000 036 33393.79 319.34 2323.38 29.06 2011-02-05 10:16:19.000 036 33393.65 319.33 2323.33 29.06 2011-02-05 10:16:20.000 036 33393.81 319.31 2323.33 29.06 2011-02-05 10:16:21.000 036 33393.71 319.27 2323.29 29.06 2011-02-05 10:16:22.000 036 33393.75 319.26 2323.30 29.06 2011-02-05 10:16:23.000 036 33393.80 319.30 2323.26 29.06 2011-02-05 10:16:24.000 036 33393.80 319.30 2323.36 29.06 2011-02-05 10:16:25.000 036 33393.77 319.23 2323.25 29.06 2011-02-05 10:16:26.000 036 33393.65 319.27 2323.35 29.06 2011-02-05 10:16:27.000 036 33393.79 319.29 2323.30 29.06 2011-02-05 10:16:28.000 036 33393.83 319.24 2323.28 29.06 2011-02-05 10:16:29.000 036 33393.72 319.27 2323.18 29.06 2011-02-05 10:16:30.000 036 33393.80 319.27 2323.33 29.06 2011-02-05 10:16:31.000 036 33393.75 319.25 2323.20 29.06 2011-02-05 10:16:32.000 036 33393.75 319.24 2323.29 29.06 2011-02-05 10:16:33.000 036 33393.73 319.28 2323.17 29.06 2011-02-05 10:16:34.000 036 33393.71 319.27 2323.19 29.06 2011-02-05 10:16:35.000 036 33393.87 319.26 2323.26 29.06 2011-02-05 10:16:36.000 036 33393.80 319.30 2323.27 29.06 2011-02-05 10:16:37.000 036 33393.86 319.28 2323.26 29.06 2011-02-05 10:16:38.000 036 33393.80 319.25 2323.22 29.06 2011-02-05 10:16:39.000 036 33393.74 319.28 2323.26 29.06 2011-02-05 10:16:40.000 036 33393.75 319.27 2323.26 29.06 2011-02-05 10:16:41.000 036 33393.84 319.24 2323.23 29.06 2011-02-05 10:16:42.000 036 33393.92 319.22 2323.18 29.06 2011-02-05 10:16:43.000 036 33393.82 319.20 2323.18 29.06 2011-02-05 10:16:44.000 036 33393.95 319.22 2323.14 29.06 2011-02-05 10:16:45.000 036 33394.04 319.24 2323.21 29.06 2011-02-05 10:16:46.000 036 33393.86 319.24 2323.20 29.06 2011-02-05 10:16:47.000 036 33393.86 319.22 2323.20 29.06 2011-02-05 10:16:48.000 036 33393.93 319.18 2323.12 29.06 2011-02-05 10:16:49.000 036 33393.98 319.21 2323.09 29.06 2011-02-05 10:16:50.000 036 33394.05 319.22 2323.14 29.06 2011-02-05 10:16:51.000 036 33393.94 319.21 2323.18 29.06 2011-02-05 10:16:52.000 036 33393.97 319.21 2323.13 29.06 2011-02-05 10:16:53.000 036 33394.00 319.21 2323.14 29.05 2011-02-05 10:16:54.000 036 33393.99 319.18 2323.14 29.05 2011-02-05 10:16:55.000 036 33394.05 319.16 2323.15 29.06 2011-02-05 10:16:56.000 036 33394.16 319.16 2323.09 29.05 2011-02-05 10:16:57.000 036 33394.00 319.19 2323.13 29.05 2011-02-05 10:16:58.000 036 33394.07 319.18 2323.08 29.05 2011-02-05 10:16:59.000 036 33394.11 319.19 2323.04 29.05 2011-02-05 10:17:00.000 036 33394.12 319.15 2323.07 29.05 2011-02-05 10:17:01.000 036 33394.20 319.15 2323.05 29.05 2011-02-05 10:17:02.000 036 33394.12 319.14 2323.11 29.05 2011-02-05 10:17:03.000 036 33394.00 319.16 2323.06 29.05 2011-02-05 10:17:04.000 036 33394.07 319.17 2323.02 29.05 2011-02-05 10:17:05.000 036 33394.13 319.19 2322.98 29.05 2011-02-05 10:17:06.000 036 33394.15 319.23 2322.99 29.05 2011-02-05 10:17:07.000 036 33394.18 319.21 2322.95 29.05 2011-02-05 10:17:08.000 036 33394.11 319.22 2322.92 29.05 2011-02-05 10:17:09.000 036 33394.20 319.23 2322.97 29.05 2011-02-05 10:17:10.000 036 33394.22 319.25 2322.98 29.05 2011-02-05 10:17:11.000 036 33394.18 319.24 2322.95 29.05 2011-02-05 10:17:12.000 036 33394.14 319.23 2323.02 29.05 2011-02-05 10:17:13.000 036 33394.21 319.25 2322.84 29.05 2011-02-05 10:17:14.000 036 33394.23 319.24 2322.87 29.05 2011-02-05 10:17:15.000 036 33394.27 319.26 2322.98 29.05 2011-02-05 10:17:16.000 036 33394.24 319.24 2322.88 29.05 2011-02-05 10:17:17.000 036 33394.28 319.26 2322.84 29.05 2011-02-05 10:17:18.000 036 33394.23 319.27 2322.92 29.05 2011-02-05 10:17:19.000 036 33394.21 319.31 2322.83 29.05 2011-02-05 10:17:20.000 036 33394.34 319.26 2322.86 29.05 2011-02-05 10:17:21.000 036 33394.25 319.25 2322.85 29.05 2011-02-05 10:17:22.000 036 33394.32 319.30 2322.80 29.05 2011-02-05 10:17:23.000 036 33394.29 319.32 2322.85 29.05 2011-02-05 10:17:24.000 036 33394.34 319.29 2322.80 29.05 2011-02-05 10:17:25.000 036 33394.29 319.28 2322.89 29.05 2011-02-05 10:17:26.000 036 33394.32 319.29 2322.89 29.05 2011-02-05 10:17:27.000 036 33394.36 319.31 2322.83 29.05 2011-02-05 10:17:28.000 036 33394.34 319.28 2322.82 29.05 2011-02-05 10:17:29.000 036 33394.38 319.30 2322.77 29.05 2011-02-05 10:17:30.000 036 33394.30 319.27 2322.85 29.05 2011-02-05 10:17:31.000 036 33394.38 319.31 2322.76 29.05 2011-02-05 10:17:32.000 036 33394.38 319.29 2322.89 29.05 2011-02-05 10:17:33.000 036 33394.42 319.31 2322.78 29.05 2011-02-05 10:17:34.000 036 33394.39 319.31 2322.81 29.05 2011-02-05 10:17:35.000 036 33394.39 319.29 2322.85 29.05 2011-02-05 10:17:36.000 036 33394.37 319.37 2322.80 29.05 2011-02-05 10:17:37.000 036 33394.39 319.36 2322.82 29.05 2011-02-05 10:17:38.000 036 33394.35 319.31 2322.81 29.05 2011-02-05 10:17:39.000 036 33394.42 319.39 2322.76 29.05 2011-02-05 10:17:40.000 036 33394.37 319.34 2322.72 29.05 2011-02-05 10:17:41.000 036 33394.36 319.35 2322.84 29.05 2011-02-05 10:17:42.000 036 33394.36 319.35 2322.87 29.05 2011-02-05 10:17:43.000 036 33394.36 319.39 2322.74 29.05 2011-02-05 10:17:44.000 036 33394.40 319.38 2322.73 29.05 2011-02-05 10:17:45.000 036 33394.41 319.42 2322.72 29.05 2011-02-05 10:17:46.000 036 33394.39 319.39 2322.74 29.05 2011-02-05 10:17:47.000 036 33394.38 319.42 2322.75 29.05 2011-02-05 10:17:48.000 036 33394.38 319.37 2322.67 29.05 2011-02-05 10:17:49.000 036 33394.37 319.40 2322.74 29.05 2011-02-05 10:17:50.000 036 33394.40 319.39 2322.72 29.05 2011-02-05 10:17:51.000 036 33394.43 319.44 2322.76 29.05 2011-02-05 10:17:52.000 036 33394.37 319.43 2322.76 29.05 2011-02-05 10:17:53.000 036 33394.43 319.42 2322.78 29.05 2011-02-05 10:17:54.000 036 33394.40 319.46 2322.69 29.05 2011-02-05 10:17:55.000 036 33394.40 319.43 2322.70 29.05 2011-02-05 10:17:56.000 036 33394.52 319.46 2322.77 29.05 2011-02-05 10:17:57.000 036 33394.49 319.46 2322.72 29.05 2011-02-05 10:17:58.000 036 33394.38 319.47 2322.71 29.05 2011-02-05 10:17:59.000 036 33394.46 319.46 2322.67 29.05 2011-02-05 10:18:00.000 036 33394.49 319.42 2322.65 29.05 2011-02-05 10:18:01.000 036 33394.46 319.45 2322.61 29.05 2011-02-05 10:18:02.000 036 33394.54 319.44 2322.65 29.05 2011-02-05 10:18:03.000 036 33394.49 319.47 2322.71 29.05 2011-02-05 10:18:04.000 036 33394.40 319.47 2322.67 29.05 2011-02-05 10:18:05.000 036 33394.42 319.46 2322.71 29.05 2011-02-05 10:18:06.000 036 33394.56 319.47 2322.67 29.05 2011-02-05 10:18:07.000 036 33394.49 319.46 2322.61 29.05 2011-02-05 10:18:08.000 036 33394.58 319.44 2322.65 29.05 2011-02-05 10:18:09.000 036 33394.58 319.46 2322.65 29.05 2011-02-05 10:18:10.000 036 33394.49 319.45 2322.60 29.05 2011-02-05 10:18:11.000 036 33394.44 319.50 2322.62 29.05 2011-02-05 10:18:12.000 036 33394.55 319.45 2322.60 29.05 2011-02-05 10:18:13.000 036 33394.57 319.46 2322.63 29.05 2011-02-05 10:18:14.000 036 33394.50 319.50 2322.62 29.05 2011-02-05 10:18:15.000 036 33394.58 319.46 2322.58 29.05 2011-02-05 10:18:16.000 036 33394.52 319.46 2322.56 29.05 2011-02-05 10:18:17.000 036 33394.55 319.47 2322.59 29.05 2011-02-05 10:18:18.000 036 33394.46 319.44 2322.58 29.05 2011-02-05 10:18:19.000 036 33394.48 319.50 2322.57 29.05 2011-02-05 10:18:20.000 036 33394.54 319.44 2322.59 29.05 2011-02-05 10:18:21.000 036 33394.55 319.45 2322.65 29.05 2011-02-05 10:18:22.000 036 33394.53 319.44 2322.58 29.05 2011-02-05 10:18:23.000 036 33394.54 319.47 2322.58 29.05 2011-02-05 10:18:24.000 036 33394.61 319.44 2322.55 29.05 2011-02-05 10:18:25.000 036 33394.60 319.48 2322.56 29.05 2011-02-05 10:18:26.000 036 33394.55 319.41 2322.59 29.05 2011-02-05 10:18:27.000 036 33394.63 319.45 2322.58 29.05 2011-02-05 10:18:28.000 036 33394.60 319.45 2322.51 29.05 2011-02-05 10:18:29.000 036 33394.62 319.43 2322.64 29.05 2011-02-05 10:18:30.000 036 33394.65 319.49 2322.55 29.05 2011-02-05 10:18:31.000 036 33394.61 319.44 2322.53 29.05 2011-02-05 10:18:32.000 036 33394.66 319.46 2322.57 29.05 2011-02-05 10:18:33.000 036 33394.59 319.50 2322.60 29.05 2011-02-05 10:18:34.000 036 33394.62 319.45 2322.58 29.05 2011-02-05 10:18:35.000 036 33394.59 319.44 2322.58 29.05 2011-02-05 10:18:36.000 036 33394.70 319.47 2322.52 29.05 2011-02-05 10:18:37.000 036 33394.60 319.47 2322.59 29.05 2011-02-05 10:18:38.000 036 33394.74 319.45 2322.59 29.05 2011-02-05 10:18:39.000 036 33394.69 319.46 2322.49 29.05 2011-02-05 10:18:40.000 036 33394.67 319.45 2322.49 29.05 2011-02-05 10:18:41.000 036 33394.73 319.45 2322.61 29.05 2011-02-05 10:18:42.000 036 33394.75 319.50 2322.57 29.05 2011-02-05 10:18:43.000 036 33394.73 319.44 2322.48 29.05 2011-02-05 10:18:44.000 036 33394.85 319.49 2322.48 29.05 2011-02-05 10:18:45.000 036 33394.71 319.41 2322.53 29.05 2011-02-05 10:18:46.000 036 33394.68 319.44 2322.50 29.05 2011-02-05 10:18:47.000 036 33394.80 319.54 2322.55 29.05 2011-02-05 10:18:48.000 036 33394.74 319.52 2322.57 29.05 2011-02-05 10:18:49.000 036 33394.76 319.50 2322.45 29.05 2011-02-05 10:18:50.000 036 33394.73 319.51 2322.46 29.05 2011-02-05 10:18:51.000 036 33394.68 319.55 2322.44 29.05 2011-02-05 10:18:52.000 036 33394.61 319.59 2322.49 29.05 2011-02-05 10:18:53.000 036 33394.66 319.54 2322.47 29.05 2011-02-05 10:18:54.000 036 33394.78 319.56 2322.51 29.05 2011-02-05 10:18:55.000 036 33394.73 319.57 2322.46 29.05 2011-02-05 10:18:56.000 036 33394.77 319.55 2322.53 29.05 2011-02-05 10:18:57.000 036 33394.75 319.57 2322.44 29.05 2011-02-05 10:18:58.000 036 33394.64 319.60 2322.49 29.05 2011-02-05 10:18:59.000 036 33394.74 319.59 2322.46 29.05 2011-02-05 10:19:00.000 036 33394.72 319.63 2322.53 29.05 2011-02-05 10:19:01.000 036 33394.73 319.58 2322.47 29.05 2011-02-05 10:19:02.000 036 33394.81 319.57 2322.45 29.05 2011-02-05 10:19:03.000 036 33394.82 319.61 2322.39 29.05 2011-02-05 10:19:04.000 036 33394.73 319.58 2322.44 29.05 2011-02-05 10:19:05.000 036 33394.83 319.62 2322.45 29.05 2011-02-05 10:19:06.000 036 33394.74 319.63 2322.43 29.05 2011-02-05 10:19:07.000 036 33394.68 319.66 2322.45 29.05 2011-02-05 10:19:08.000 036 33394.79 319.61 2322.43 29.05 2011-02-05 10:19:09.000 036 33394.79 319.64 2322.48 29.05 2011-02-05 10:19:10.000 036 33394.78 319.65 2322.44 29.05 2011-02-05 10:19:11.000 036 33394.80 319.65 2322.36 29.05 2011-02-05 10:19:12.000 036 33394.80 319.62 2322.45 29.05 2011-02-05 10:19:13.000 036 33394.87 319.61 2322.45 29.05 2011-02-05 10:19:14.000 036 33394.88 319.64 2322.38 29.05 2011-02-05 10:19:15.000 036 33394.99 319.64 2322.40 29.05 2011-02-05 10:19:16.000 036 33394.95 319.67 2322.37 29.05 2011-02-05 10:19:17.000 036 33394.92 319.62 2322.32 29.05 2011-02-05 10:19:18.000 036 33394.93 319.64 2322.25 29.05 2011-02-05 10:19:19.000 036 33395.01 319.60 2322.27 29.05 2011-02-05 10:19:20.000 036 33394.99 319.65 2322.33 29.05 2011-02-05 10:19:21.000 036 33395.06 319.68 2322.20 29.05 2011-02-05 10:19:22.000 036 33395.04 319.71 2322.21 29.05 2011-02-05 10:19:23.000 036 33395.09 319.63 2322.28 29.05 2011-02-05 10:19:24.000 036 33395.08 319.63 2322.24 29.05 2011-02-05 10:19:25.000 036 33395.11 319.67 2322.18 29.05 2011-02-05 10:19:26.000 036 33395.08 319.67 2322.25 29.05 2011-02-05 10:19:27.000 036 33395.13 319.73 2322.15 29.05 2011-02-05 10:19:28.000 036 33395.07 319.73 2322.23 29.05 2011-02-05 10:19:29.000 036 33395.07 319.73 2322.24 29.05 2011-02-05 10:19:30.000 036 33395.05 319.75 2322.18 29.05 2011-02-05 10:19:31.000 036 33395.06 319.72 2322.15 29.05 2011-02-05 10:19:32.000 036 33395.01 319.75 2322.14 29.05 2011-02-05 10:19:33.000 036 33395.07 319.79 2322.22 29.05 2011-02-05 10:19:34.000 036 33395.08 319.77 2322.19 29.05 2011-02-05 10:19:35.000 036 33394.97 319.81 2322.18 29.05 2011-02-05 10:19:36.000 036 33395.06 319.82 2322.20 29.05 2011-02-05 10:19:37.000 036 33394.93 319.82 2322.15 29.05 2011-02-05 10:19:38.000 036 33395.04 319.81 2322.16 29.05 2011-02-05 10:19:39.000 036 33395.07 319.82 2322.22 29.05 2011-02-05 10:19:40.000 036 33394.93 319.80 2322.17 29.05 2011-02-05 10:19:41.000 036 33394.97 319.85 2322.15 29.05 2011-02-05 10:19:42.000 036 33394.99 319.80 2322.17 29.05 2011-02-05 10:19:43.000 036 33394.92 319.81 2322.17 29.05 2011-02-05 10:19:44.000 036 33394.96 319.83 2322.18 29.05 2011-02-05 10:19:45.000 036 33395.05 319.83 2322.13 29.05 2011-02-05 10:19:46.000 036 33395.04 319.82 2322.15 29.05 2011-02-05 10:19:47.000 036 33394.96 319.84 2322.09 29.05 2011-02-05 10:19:48.000 036 33395.07 319.83 2322.14 29.05 2011-02-05 10:19:49.000 036 33395.05 319.90 2322.20 29.05 2011-02-05 10:19:50.000 036 33395.02 319.89 2322.11 29.05 2011-02-05 10:19:51.000 036 33395.26 319.84 2322.14 29.05 2011-02-05 10:19:52.000 036 33395.07 319.81 2322.16 29.05 2011-02-05 10:19:53.000 036 33395.06 319.86 2322.18 29.05 2011-02-05 10:19:54.000 036 33395.10 319.83 2322.20 29.05 2011-02-05 10:19:55.000 036 33395.07 319.86 2322.10 29.05 2011-02-05 10:19:56.000 036 33395.09 319.88 2322.22 29.05 2011-02-05 10:19:57.000 036 33395.02 319.89 2322.09 29.05 2011-02-05 10:19:58.000 036 33395.16 319.89 2322.08 29.05 2011-02-05 10:19:59.000 036 33395.16 319.91 2322.13 29.05 2011-02-05 10:20:00.000 036 33395.17 319.83 2322.12 29.05 2011-02-05 10:20:01.000 036 33395.19 319.85 2322.13 29.05 2011-02-05 10:20:02.000 036 33395.14 319.88 2322.08 29.05 2011-02-05 10:20:03.000 036 33395.20 319.86 2322.07 29.05 2011-02-05 10:20:04.000 036 33395.19 319.87 2322.15 29.05 2011-02-05 10:20:05.000 036 33395.15 319.87 2322.15 29.05 2011-02-05 10:20:06.000 036 33395.14 319.88 2322.12 29.05 2011-02-05 10:20:07.000 036 33395.09 319.82 2322.12 29.05 2011-02-05 10:20:08.000 036 33395.08 319.88 2322.02 29.05 2011-02-05 10:20:09.000 036 33395.28 319.88 2322.05 29.05 2011-02-05 10:20:10.000 036 33395.14 319.85 2322.11 29.05 2011-02-05 10:20:11.000 036 33395.15 319.90 2321.99 29.05 2011-02-05 10:20:12.000 036 33395.09 319.80 2321.91 29.05 2011-02-05 10:20:13.000 036 33395.17 319.85 2322.03 29.05 2011-02-05 10:20:14.000 036 33395.13 319.87 2321.97 29.05 2011-02-05 10:20:15.000 036 33395.10 319.83 2322.02 29.05 2011-02-05 10:20:16.000 036 33395.08 319.85 2321.99 29.05 2011-02-05 10:20:17.000 036 33395.04 319.87 2322.06 29.05 2011-02-05 10:20:18.000 036 33395.06 319.84 2321.99 29.05 2011-02-05 10:20:19.000 036 33394.97 319.86 2322.03 29.05 2011-02-05 10:20:20.000 036 33395.06 319.86 2321.96 29.05 2011-02-05 10:20:21.000 036 33395.01 319.86 2321.93 29.05 2011-02-05 10:20:22.000 036 33394.95 319.87 2321.91 29.05 2011-02-05 10:20:23.000 036 33395.00 319.88 2321.96 29.05 2011-02-05 10:20:24.000 036 33394.99 319.88 2321.97 29.05 2011-02-05 10:20:25.000 036 33394.98 319.88 2321.94 29.05 2011-02-05 10:20:26.000 036 33394.79 319.93 2321.97 29.05 2011-02-05 10:20:27.000 036 33395.05 319.92 2322.02 29.05 2011-02-05 10:20:28.000 036 33394.91 319.91 2321.89 29.05 2011-02-05 10:20:29.000 036 33394.83 319.97 2321.82 29.05 2011-02-05 10:20:30.000 036 33394.89 319.98 2321.94 29.05 2011-02-05 10:20:31.000 036 33394.83 319.94 2321.90 29.05 2011-02-05 10:20:32.000 036 33394.80 319.95 2321.87 29.05 2011-02-05 10:20:33.000 036 33394.75 319.94 2321.99 29.05 2011-02-05 10:20:34.000 036 33394.70 319.93 2321.89 29.05 2011-02-05 10:20:35.000 036 33394.79 319.94 2321.96 29.05 2011-02-05 10:20:36.000 036 33394.78 319.96 2321.96 29.05 2011-02-05 10:20:37.000 036 33394.85 319.90 2321.90 29.05 2011-02-05 10:20:38.000 036 33394.82 319.99 2321.89 29.05 2011-02-05 10:20:39.000 036 33394.83 319.92 2321.97 29.05 2011-02-05 10:20:40.000 036 33394.74 319.90 2321.96 29.05 2011-02-05 10:20:41.000 036 33394.83 319.93 2321.89 29.05 2011-02-05 10:20:42.000 036 33394.87 319.94 2321.89 29.05 2011-02-05 10:20:43.000 036 33394.93 319.92 2321.87 29.05 2011-02-05 10:20:44.000 036 33394.81 319.89 2321.92 29.05 2011-02-05 10:20:45.000 036 33394.86 319.90 2321.90 29.05 2011-02-05 10:20:46.000 036 33394.85 319.92 2321.90 29.05 2011-02-05 10:20:47.000 036 33394.84 319.88 2321.90 29.05 2011-02-05 10:20:48.000 036 33394.95 319.89 2321.86 29.05 2011-02-05 10:20:49.000 036 33394.86 319.88 2321.91 29.05 2011-02-05 10:20:50.000 036 33394.98 319.88 2321.87 29.05 2011-02-05 10:20:51.000 036 33394.98 319.88 2321.96 29.05 2011-02-05 10:20:52.000 036 33394.90 319.86 2321.96 29.05 2011-02-05 10:20:53.000 036 33395.01 319.87 2321.78 29.05 2011-02-05 10:20:54.000 036 33394.97 319.85 2321.87 29.05 2011-02-05 10:20:55.000 036 33394.91 319.85 2321.96 29.05 2011-02-05 10:20:56.000 036 33394.93 319.92 2321.90 29.05 2011-02-05 10:20:57.000 036 33394.94 319.89 2321.88 29.05 2011-02-05 10:20:58.000 036 33394.93 319.88 2321.89 29.05 2011-02-05 10:20:59.000 036 33394.90 319.93 2321.82 29.05 2011-02-05 10:21:00.000 036 33394.98 319.93 2321.80 29.05 2011-02-05 10:21:01.000 036 33394.91 319.90 2321.77 29.05 2011-02-05 10:21:02.000 036 33395.02 319.91 2321.83 29.05 2011-02-05 10:21:03.000 036 33394.93 319.92 2321.77 29.05 2011-02-05 10:21:04.000 036 33394.95 319.90 2321.80 29.05 2011-02-05 10:21:05.000 036 33394.96 319.91 2321.77 29.05 2011-02-05 10:21:06.000 036 33394.95 319.91 2321.74 29.05 2011-02-05 10:21:07.000 036 33395.01 319.92 2321.72 29.05 2011-02-05 10:21:08.000 036 33394.97 319.91 2321.75 29.05 2011-02-05 10:21:09.000 036 33395.04 319.94 2321.75 29.05 2011-02-05 10:21:10.000 036 33394.94 319.91 2321.68 29.05 2011-02-05 10:21:11.000 036 33394.90 319.92 2321.68 29.05 2011-02-05 10:21:12.000 036 33394.89 319.92 2321.74 29.05 2011-02-05 10:21:13.000 036 33394.85 319.94 2321.62 29.05 2011-02-05 10:21:14.000 036 33394.82 319.96 2321.77 29.05 2011-02-05 10:21:15.000 036 33394.86 319.97 2321.76 29.05 2011-02-05 10:21:16.000 036 33394.74 319.98 2321.77 29.05 2011-02-05 10:21:17.000 036 33394.75 320.01 2321.73 29.05 2011-02-05 10:21:18.000 036 33394.82 319.98 2321.74 29.05 2011-02-05 10:21:19.000 036 33394.79 319.97 2321.74 29.05 2011-02-05 10:21:20.000 036 33394.70 319.98 2321.74 29.05 2011-02-05 10:21:21.000 036 33394.79 320.03 2321.75 29.05 2011-02-05 10:21:22.000 036 33394.62 320.00 2321.74 29.05 2011-02-05 10:21:23.000 036 33394.74 320.00 2321.77 29.05 2011-02-05 10:21:24.000 036 33394.76 320.05 2321.71 29.05 2011-02-05 10:21:25.000 036 33394.65 320.03 2321.74 29.05 2011-02-05 10:21:26.000 036 33394.67 320.02 2321.78 29.05 2011-02-05 10:21:27.000 036 33394.63 320.03 2321.75 29.05 2011-02-05 10:21:28.000 036 33394.55 320.02 2321.72 29.05 2011-02-05 10:21:29.000 036 33394.64 319.99 2321.68 29.05 2011-02-05 10:21:30.000 036 33394.57 320.05 2321.71 29.05 2011-02-05 10:21:31.000 036 33394.55 320.08 2321.78 29.05 2011-02-05 10:21:32.000 036 33394.55 320.10 2321.81 29.05 2011-02-05 10:21:33.000 036 33394.54 320.08 2321.71 29.05 2011-02-05 10:21:34.000 036 33394.49 320.08 2321.69 29.05 2011-02-05 10:21:35.000 036 33394.57 320.07 2321.74 29.05 2011-02-05 10:21:36.000 036 33394.59 320.08 2321.77 29.05 2011-02-05 10:21:37.000 036 33394.54 320.08 2321.81 29.05 2011-02-05 10:21:38.000 036 33394.57 320.10 2321.67 29.05 2011-02-05 10:21:39.000 036 33394.61 320.06 2321.78 29.05 2011-02-05 10:21:40.000 036 33394.59 320.08 2321.77 29.05 2011-02-05 10:21:41.000 036 33394.60 320.11 2321.81 29.05 2011-02-05 10:21:42.000 036 33394.55 320.12 2321.77 29.04 2011-02-05 10:21:43.000 036 33394.57 320.09 2321.70 29.04 2011-02-05 10:21:44.000 036 33394.71 320.11 2321.77 29.04 2011-02-05 10:21:45.000 036 33394.58 320.07 2321.82 29.04 2011-02-05 10:21:46.000 036 33394.58 320.10 2321.78 29.04 2011-02-05 10:21:47.000 036 33394.66 320.07 2321.86 29.04 2011-02-05 10:21:48.000 036 33394.72 320.08 2321.84 29.04 2011-02-05 10:21:49.000 036 33394.68 320.09 2321.75 29.04 2011-02-05 10:21:50.000 036 33394.81 320.08 2321.75 29.04 2011-02-05 10:21:51.000 036 33394.70 320.05 2321.69 29.04 2011-02-05 10:21:52.000 036 33394.71 320.13 2321.74 29.04 2011-02-05 10:21:53.000 036 33394.74 320.11 2321.75 29.04 2011-02-05 10:21:54.000 036 33394.82 320.09 2321.75 29.04 2011-02-05 10:21:55.000 036 33394.81 320.08 2321.75 29.04 2011-02-05 10:21:56.000 036 33394.83 320.11 2321.82 29.04 2011-02-05 10:21:57.000 036 33394.75 320.10 2321.75 29.04 2011-02-05 10:21:58.000 036 33394.94 320.12 2321.75 29.04 2011-02-05 10:21:59.000 036 33394.90 320.13 2321.74 29.04 2011-02-05 10:22:00.000 036 33394.86 320.14 2321.81 29.04 2011-02-05 10:22:01.000 036 33394.88 320.12 2321.64 29.04 2011-02-05 10:22:02.000 036 33394.92 320.14 2321.62 29.04 2011-02-05 10:22:03.000 036 33394.93 320.15 2321.69 29.04 2011-02-05 10:22:04.000 036 33394.90 320.17 2321.65 29.04 2011-02-05 10:22:05.000 036 33395.01 320.15 2321.66 29.04 2011-02-05 10:22:06.000 036 33394.96 320.19 2321.60 29.04 2011-02-05 10:22:07.000 036 33394.97 320.19 2321.70 29.04 2011-02-05 10:22:08.000 036 33395.00 320.16 2321.66 29.04 2011-02-05 10:22:09.000 036 33395.01 320.21 2321.69 29.04 2011-02-05 10:22:10.000 036 33395.05 320.23 2321.65 29.04 2011-02-05 10:22:11.000 036 33395.00 320.23 2321.61 29.04 2011-02-05 10:22:12.000 036 33395.04 320.23 2321.60 29.04 2011-02-05 10:22:13.000 036 33394.99 320.28 2321.57 29.04 2011-02-05 10:22:14.000 036 33395.03 320.27 2321.56 29.04 2011-02-05 10:22:15.000 036 33395.06 320.27 2321.50 29.04 2011-02-05 10:22:16.000 036 33394.96 320.24 2321.50 29.04 2011-02-05 10:22:17.000 036 33395.05 320.27 2321.46 29.04 2011-02-05 10:22:18.000 036 33395.07 320.31 2321.58 29.04 2011-02-05 10:22:19.000 036 33395.11 320.31 2321.49 29.04 2011-02-05 10:22:20.000 036 33395.07 320.35 2321.54 29.04 2011-02-05 10:22:21.000 036 33395.07 320.36 2321.55 29.04 2011-02-05 10:22:22.000 036 33395.01 320.39 2321.56 29.04 2011-02-05 10:22:23.000 036 33394.98 320.39 2321.54 29.04 2011-02-05 10:22:24.000 036 33394.99 320.38 2321.48 29.04 2011-02-05 10:22:25.000 036 33395.03 320.49 2321.57 29.04 2011-02-05 10:22:26.000 036 33395.05 320.48 2321.53 29.04 2011-02-05 10:22:27.000 036 33394.90 320.47 2321.62 29.04 2011-02-05 10:22:28.000 036 33394.96 320.51 2321.58 29.04 2011-02-05 10:22:29.000 036 33394.85 320.54 2321.55 29.04 2011-02-05 10:22:30.000 036 33394.88 320.54 2321.49 29.04 2011-02-05 10:22:31.000 036 33394.82 320.56 2321.53 29.04 2011-02-05 10:22:32.000 036 33394.80 320.59 2321.57 29.04 2011-02-05 10:22:33.000 036 33394.85 320.56 2321.62 29.04 2011-02-05 10:22:34.000 036 33394.87 320.63 2321.53 29.04 2011-02-05 10:22:35.000 036 33394.75 320.58 2321.52 29.04 2011-02-05 10:22:36.000 036 33394.76 320.64 2321.60 29.04 2011-02-05 10:22:37.000 036 33394.74 320.63 2321.64 29.04 2011-02-05 10:22:38.000 036 33394.74 320.62 2321.64 29.04 2011-02-05 10:22:39.000 036 33394.80 320.62 2321.53 29.04 2011-02-05 10:22:40.000 036 33394.78 320.69 2321.68 29.04 2011-02-05 10:22:41.000 036 33394.78 320.70 2321.60 29.04 2011-02-05 10:22:42.000 036 33394.84 320.67 2321.63 29.04 2011-02-05 10:22:43.000 036 33394.82 320.68 2321.64 29.04 2011-02-05 10:22:44.000 036 33394.77 320.68 2321.64 29.04 2011-02-05 10:22:45.000 036 33394.76 320.72 2321.64 29.04 2011-02-05 10:22:46.000 036 33394.86 320.64 2321.55 29.04 2011-02-05 10:22:47.000 036 33394.75 320.66 2321.61 29.04 2011-02-05 10:22:48.000 036 33394.73 320.69 2321.69 29.04 2011-02-05 10:22:49.000 036 33394.79 320.77 2321.63 29.04 2011-02-05 10:22:50.000 036 33394.79 320.74 2321.65 29.04 2011-02-05 10:22:51.000 036 33394.84 320.72 2321.65 29.04 2011-02-05 10:22:52.000 036 33394.81 320.74 2321.59 29.04 2011-02-05 10:22:53.000 036 33394.90 320.72 2321.55 29.04 2011-02-05 10:22:54.000 036 33394.83 320.72 2321.64 29.04 2011-02-05 10:22:55.000 036 33394.84 320.72 2321.61 29.04 2011-02-05 10:22:56.000 036 33394.82 320.78 2321.67 29.04 2011-02-05 10:22:57.000 036 33394.83 320.75 2321.62 29.04 2011-02-05 10:22:58.000 036 33394.97 320.75 2321.65 29.04 2011-02-05 10:22:59.000 036 33394.88 320.75 2321.63 29.04 2011-02-05 10:23:00.000 036 33394.83 320.79 2321.65 29.04 2011-02-05 10:23:01.000 036 33394.96 320.76 2321.59 29.04 2011-02-05 10:23:02.000 036 33394.98 320.73 2321.61 29.04 2011-02-05 10:23:03.000 036 33394.97 320.72 2321.61 29.04 2011-02-05 10:23:04.000 036 33394.99 320.80 2321.59 29.04 2011-02-05 10:23:05.000 036 33394.97 320.79 2321.64 29.04 2011-02-05 10:23:06.000 036 33395.01 320.78 2321.58 29.04 2011-02-05 10:23:07.000 036 33395.07 320.76 2321.53 29.04 2011-02-05 10:23:08.000 036 33395.04 320.78 2321.60 29.04 2011-02-05 10:23:09.000 036 33395.08 320.69 2321.57 29.04 2011-02-05 10:23:10.000 036 33395.10 320.71 2321.61 29.04 2011-02-05 10:23:11.000 036 33395.06 320.71 2321.60 29.04 2011-02-05 10:23:12.000 036 33395.15 320.73 2321.66 29.04 2011-02-05 10:23:13.000 036 33395.27 320.68 2321.62 29.04 2011-02-05 10:23:14.000 036 33395.36 320.75 2321.62 29.04 2011-02-05 10:23:15.000 036 33395.28 320.70 2321.59 29.04 2011-02-05 10:23:16.000 036 33395.38 320.76 2321.53 29.04 2011-02-05 10:23:17.000 036 33395.33 320.76 2321.55 29.04 2011-02-05 10:23:18.000 036 33395.36 320.74 2321.55 29.04 2011-02-05 10:23:19.000 036 33395.36 320.75 2321.50 29.04 2011-02-05 10:23:20.000 036 33395.45 320.73 2321.56 29.04 2011-02-05 10:23:21.000 036 33395.51 320.78 2321.50 29.04 2011-02-05 10:23:22.000 036 33395.53 320.85 2321.50 29.04 2011-02-05 10:23:23.000 036 33395.57 320.82 2321.52 29.04 2011-02-05 10:23:24.000 036 33395.56 320.83 2321.50 29.04 2011-02-05 10:23:25.000 036 33395.58 320.85 2321.55 29.04 2011-02-05 10:23:26.000 036 33395.56 320.83 2321.49 29.04 2011-02-05 10:23:27.000 036 33395.63 320.90 2321.36 29.04 2011-02-05 10:23:28.000 036 33395.60 320.89 2321.46 29.04 2011-02-05 10:23:29.000 036 33395.63 320.88 2321.40 29.04 2011-02-05 10:23:30.000 036 33395.67 320.92 2321.41 29.04 2011-02-05 10:23:31.000 036 33395.66 320.95 2321.37 29.04 2011-02-05 10:23:32.000 036 33395.76 320.98 2321.34 29.04 2011-02-05 10:23:33.000 036 33395.67 320.95 2321.44 29.04 2011-02-05 10:23:34.000 036 33395.79 320.94 2321.33 29.04 2011-02-05 10:23:35.000 036 33395.75 320.96 2321.26 29.04 2011-02-05 10:23:36.000 036 33395.82 321.04 2321.40 29.04 2011-02-05 10:23:37.000 036 33395.89 321.05 2321.26 29.04 2011-02-05 10:23:38.000 036 33395.86 321.05 2321.41 29.04 2011-02-05 10:23:39.000 036 33395.86 321.01 2321.41 29.04 2011-02-05 10:23:40.000 036 33395.98 321.04 2321.33 29.04 2011-02-05 10:23:41.000 036 33395.94 321.06 2321.30 29.04 2011-02-05 10:23:42.000 036 33396.02 321.09 2321.32 29.04 2011-02-05 10:23:43.000 036 33396.07 321.14 2321.30 29.04 2011-02-05 10:23:44.000 036 33396.19 321.15 2321.31 29.04 2011-02-05 10:23:45.000 036 33396.10 321.15 2321.29 29.04 2011-02-05 10:23:46.000 036 33396.31 321.19 2321.26 29.04 2011-02-05 10:23:47.000 036 33396.20 321.20 2321.24 29.04 2011-02-05 10:23:48.000 036 33396.26 321.19 2321.21 29.04 2011-02-05 10:23:49.000 036 33396.32 321.21 2321.20 29.04 2011-02-05 10:23:50.000 036 33396.36 321.19 2321.19 29.04 2011-02-05 10:23:51.000 036 33396.42 321.21 2321.26 29.04 2011-02-05 10:23:52.000 036 33396.38 321.27 2321.17 29.04 2011-02-05 10:23:53.000 036 33396.40 321.28 2321.16 29.04 2011-02-05 10:23:54.000 036 33396.50 321.22 2321.18 29.04 2011-02-05 10:23:55.000 036 33396.48 321.24 2321.12 29.04 2011-02-05 10:23:56.000 036 33396.51 321.26 2321.14 29.04 2011-02-05 10:23:57.000 036 33396.68 321.27 2321.03 29.04 2011-02-05 10:23:58.000 036 33396.55 321.26 2321.05 29.04 2011-02-05 10:23:59.000 036 33396.69 321.24 2321.00 29.04 2011-02-05 10:24:00.000 036 33396.68 321.30 2321.01 29.04 2011-02-05 10:24:01.000 036 33396.70 321.29 2320.90 29.04 2011-02-05 10:24:02.000 036 33396.77 321.34 2321.01 29.04 2011-02-05 10:24:03.000 036 33396.71 321.35 2320.91 29.04 2011-02-05 10:24:04.000 036 33396.72 321.31 2320.90 29.04 2011-02-05 10:24:05.000 036 33396.67 321.34 2320.88 29.04 2011-02-05 10:24:06.000 036 33396.81 321.41 2320.90 29.04 2011-02-05 10:24:07.000 036 33396.81 321.38 2320.85 29.04 2011-02-05 10:24:08.000 036 33396.81 321.40 2320.95 29.04 2011-02-05 10:24:09.000 036 33396.70 321.45 2320.91 29.04 2011-02-05 10:24:10.000 036 33396.89 321.46 2320.88 29.04 2011-02-05 10:24:11.000 036 33396.79 321.43 2320.85 29.04 2011-02-05 10:24:12.000 036 33396.90 321.48 2320.81 29.04 2011-02-05 10:24:13.000 036 33396.85 321.51 2320.73 29.04 2011-02-05 10:24:14.000 036 33396.73 321.50 2320.87 29.04 2011-02-05 10:24:15.000 036 33396.91 321.54 2320.72 29.04 2011-02-05 10:24:16.000 036 33396.86 321.51 2320.87 29.04 2011-02-05 10:24:17.000 036 33396.79 321.55 2320.83 29.04 2011-02-05 10:24:18.000 036 33396.86 321.54 2320.74 29.04 2011-02-05 10:24:19.000 036 33396.82 321.54 2320.76 29.04 2011-02-05 10:24:20.000 036 33396.85 321.57 2320.84 29.04 2011-02-05 10:24:21.000 036 33396.83 321.60 2320.93 29.04 2011-02-05 10:24:22.000 036 33396.98 321.59 2320.86 29.04 2011-02-05 10:24:23.000 036 33396.96 321.61 2320.86 29.04 2011-02-05 10:24:24.000 036 33396.99 321.60 2320.76 29.04 2011-02-05 10:24:25.000 036 33397.04 321.58 2320.84 29.04 2011-02-05 10:24:26.000 036 33397.06 321.58 2320.81 29.04 2011-02-05 10:24:27.000 036 33396.99 321.61 2320.75 29.04 2011-02-05 10:24:28.000 036 33397.04 321.58 2320.76 29.04 2011-02-05 10:24:29.000 036 33397.03 321.59 2320.78 29.04 2011-02-05 10:24:30.000 036 33397.13 321.63 2320.79 29.04 2011-02-05 10:24:31.000 036 33397.20 321.58 2320.74 29.04 2011-02-05 10:24:32.000 036 33397.35 321.59 2320.69 29.04 2011-02-05 10:24:33.000 036 33397.13 321.58 2320.72 29.04 2011-02-05 10:24:34.000 036 33397.37 321.55 2320.69 29.04 2011-02-05 10:24:35.000 036 33397.36 321.55 2320.64 29.04 2011-02-05 10:24:36.000 036 33397.38 321.58 2320.64 29.04 2011-02-05 10:24:37.000 036 33397.47 321.59 2320.64 29.04 2011-02-05 10:24:38.000 036 33397.46 321.56 2320.66 29.04 2011-02-05 10:24:39.000 036 33397.39 321.52 2320.66 29.04 2011-02-05 10:24:40.000 036 33397.68 321.56 2320.54 29.04 2011-02-05 10:24:41.000 036 33397.62 321.51 2320.53 29.04 2011-02-05 10:24:42.000 036 33397.70 321.55 2320.53 29.04 2011-02-05 10:24:43.000 036 33397.70 321.54 2320.56 29.04 2011-02-05 10:24:44.000 036 33397.71 321.52 2320.52 29.04 2011-02-05 10:24:45.000 036 33397.75 321.54 2320.47 29.04 2011-02-05 10:24:46.000 036 33397.80 321.52 2320.48 29.04 2011-02-05 10:24:47.000 036 33397.88 321.53 2320.44 29.04 2011-02-05 10:24:48.000 036 33397.85 321.50 2320.38 29.04 2011-02-05 10:24:49.000 036 33397.89 321.53 2320.40 29.04 2011-02-05 10:24:50.000 036 33397.87 321.44 2320.39 29.04 2011-02-05 10:24:51.000 036 33397.82 321.49 2320.39 29.04 2011-02-05 10:24:52.000 036 33397.88 321.49 2320.32 29.04 2011-02-05 10:24:53.000 036 33397.94 321.49 2320.26 29.04 2011-02-05 10:24:54.000 036 33397.99 321.49 2320.35 29.04 2011-02-05 10:24:55.000 036 33397.95 321.53 2320.36 29.04 2011-02-05 10:24:56.000 036 33397.90 321.50 2320.23 29.04 2011-02-05 10:24:57.000 036 33397.98 321.48 2320.25 29.04 2011-02-05 10:24:58.000 036 33397.91 321.52 2320.32 29.04 2011-02-05 10:24:59.000 036 33397.93 321.50 2320.30 29.04 2011-02-05 10:25:00.000 036 33397.96 321.51 2320.34 29.04 2011-02-05 10:25:01.000 036 33397.94 321.55 2320.26 29.04 2011-02-05 10:25:02.000 036 33398.04 321.50 2320.22 29.04 2011-02-05 10:25:03.000 036 33397.89 321.55 2320.22 29.04 2011-02-05 10:25:04.000 036 33398.01 321.52 2320.19 29.04 2011-02-05 10:25:05.000 036 33397.97 321.53 2320.13 29.04 2011-02-05 10:25:06.000 036 33397.99 321.50 2320.19 29.04 2011-02-05 10:25:07.000 036 33397.96 321.58 2320.17 29.04 2011-02-05 10:25:08.000 036 33397.99 321.50 2320.14 29.04 2011-02-05 10:25:09.000 036 33397.96 321.51 2320.16 29.04 2011-02-05 10:25:10.000 036 33398.12 321.51 2320.17 29.04 2011-02-05 10:25:11.000 036 33398.09 321.49 2320.17 29.04 2011-02-05 10:25:12.000 036 33398.19 321.51 2320.14 29.04 2011-02-05 10:25:13.000 036 33398.07 321.47 2320.16 29.04 2011-02-05 10:25:14.000 036 33398.08 321.47 2319.95 29.04 2011-02-05 10:25:15.000 036 33398.24 321.49 2320.07 29.04 2011-02-05 10:25:16.000 036 33398.18 321.50 2320.13 29.04 2011-02-05 10:25:17.000 036 33398.20 321.47 2320.10 29.04 2011-02-05 10:25:18.000 036 33398.27 321.46 2320.11 29.04 2011-02-05 10:25:19.000 036 33398.26 321.49 2320.00 29.04 2011-02-05 10:25:20.000 036 33398.21 321.40 2320.05 29.04 2011-02-05 10:25:21.000 036 33398.35 321.41 2320.00 29.04 2011-02-05 10:25:22.000 036 33398.32 321.37 2320.02 29.04 2011-02-05 10:25:23.000 036 33398.38 321.38 2320.07 29.04 2011-02-05 10:25:24.000 036 33398.39 321.42 2319.93 29.04 2011-02-05 10:25:25.000 036 33398.36 321.41 2319.94 29.04 2011-02-05 10:25:26.000 036 33398.31 321.39 2320.04 29.04 2011-02-05 10:25:27.000 036 33398.50 321.38 2319.97 29.04 2011-02-05 10:25:28.000 036 33398.46 321.39 2319.91 29.04 2011-02-05 10:25:29.000 036 33398.49 321.38 2319.94 29.04 2011-02-05 10:25:30.000 036 33398.52 321.32 2319.98 29.04 2011-02-05 10:25:31.000 036 33398.50 321.38 2319.84 29.04 2011-02-05 10:25:32.000 036 33398.42 321.38 2319.92 29.04 2011-02-05 10:25:33.000 036 33398.47 321.32 2319.88 29.04 2011-02-05 10:25:34.000 036 33398.48 321.34 2319.80 29.04 2011-02-05 10:25:35.000 036 33398.50 321.34 2319.89 29.04 2011-02-05 10:25:36.000 036 33398.66 321.34 2319.81 29.04 2011-02-05 10:25:37.000 036 33398.52 321.32 2319.88 29.04 2011-02-05 10:25:38.000 036 33398.59 321.30 2319.84 29.04 2011-02-05 10:25:39.000 036 33398.56 321.32 2319.84 29.04 2011-02-05 10:25:40.000 036 33398.61 321.34 2319.94 29.04 2011-02-05 10:25:41.000 036 33398.56 321.32 2319.87 29.04 2011-02-05 10:25:42.000 036 33398.65 321.26 2319.79 29.04 2011-02-05 10:25:43.000 036 33398.70 321.30 2319.67 29.04 2011-02-05 10:25:44.000 036 33398.73 321.30 2319.75 29.04 2011-02-05 10:25:45.000 036 33398.66 321.28 2319.79 29.04 2011-02-05 10:25:46.000 036 33398.82 321.30 2319.71 29.04 2011-02-05 10:25:47.000 036 33398.72 321.30 2319.66 29.04 2011-02-05 10:25:48.000 036 33398.71 321.26 2319.67 29.04 2011-02-05 10:25:49.000 036 33398.74 321.28 2319.71 29.04 2011-02-05 10:25:50.000 036 33398.77 321.26 2319.64 29.04 2011-02-05 10:25:51.000 036 33398.79 321.21 2319.64 29.04 2011-02-05 10:25:52.000 036 33398.85 321.27 2319.72 29.04 2011-02-05 10:25:53.000 036 33398.78 321.25 2319.64 29.04 2011-02-05 10:25:54.000 036 33398.80 321.23 2319.67 29.04 2011-02-05 10:25:55.000 036 33398.83 321.20 2319.63 29.04 2011-02-05 10:25:56.000 036 33398.77 321.23 2319.53 29.04 2011-02-05 10:25:57.000 036 33398.75 321.25 2319.61 29.04 2011-02-05 10:25:58.000 036 33398.90 321.27 2319.51 29.04 2011-02-05 10:25:59.000 036 33398.83 321.22 2319.53 29.04 2011-02-05 10:26:00.000 036 33398.85 321.23 2319.59 29.04 2011-02-05 10:26:01.000 036 33398.89 321.24 2319.55 29.04 2011-02-05 10:26:02.000 036 33398.80 321.20 2319.48 29.04 2011-02-05 10:26:03.000 036 33398.86 321.17 2319.53 29.04 2011-02-05 10:26:04.000 036 33399.00 321.20 2319.44 29.04 2011-02-05 10:26:05.000 036 33398.96 321.18 2319.46 29.04 2011-02-05 10:26:06.000 036 33398.92 321.16 2319.47 29.04 2011-02-05 10:26:07.000 036 33399.01 321.18 2319.41 29.04 2011-02-05 10:26:08.000 036 33399.08 321.15 2319.45 29.04 2011-02-05 10:26:09.000 036 33399.00 321.15 2319.49 29.04 2011-02-05 10:26:10.000 036 33399.15 321.17 2319.42 29.04 2011-02-05 10:26:11.000 036 33399.08 321.13 2319.39 29.04 2011-02-05 10:26:12.000 036 33399.15 321.13 2319.36 29.04 2011-02-05 10:26:13.000 036 33399.24 321.11 2319.45 29.04 2011-02-05 10:26:14.000 036 33399.34 321.13 2319.35 29.04 2011-02-05 10:26:15.000 036 33399.21 321.13 2319.29 29.04 2011-02-05 10:26:16.000 036 33399.39 321.09 2319.35 29.04 2011-02-05 10:26:17.000 036 33399.43 321.06 2319.33 29.04 2011-02-05 10:26:18.000 036 33399.46 321.08 2319.27 29.04 2011-02-05 10:26:19.000 036 33399.54 321.10 2319.24 29.04 2011-02-05 10:26:20.000 036 33399.58 321.05 2319.30 29.04 2011-02-05 10:26:21.000 036 33399.56 321.04 2319.24 29.04 2011-02-05 10:26:22.000 036 33399.75 321.01 2319.20 29.04 2011-02-05 10:26:23.000 036 33399.74 320.98 2319.18 29.04 2011-02-05 10:26:24.000 036 33399.80 320.99 2319.20 29.04 2011-02-05 10:26:25.000 036 33399.85 321.01 2319.17 29.04 2011-02-05 10:26:26.000 036 33400.00 320.95 2319.14 29.04 2011-02-05 10:26:27.000 036 33399.92 320.98 2319.08 29.04 2011-02-05 10:26:28.000 036 33400.13 320.96 2319.10 29.04 2011-02-05 10:26:29.000 036 33400.11 320.92 2319.04 29.04 2011-02-05 10:26:30.000 036 33400.16 320.90 2318.96 29.04 2011-02-05 10:26:31.000 036 33400.25 320.86 2319.00 29.04 2011-02-05 10:26:32.000 036 33400.28 320.89 2318.96 29.04 2011-02-05 10:26:33.000 036 33400.42 320.89 2318.96 29.04 2011-02-05 10:26:34.000 036 33400.36 320.87 2318.89 29.04 2011-02-05 10:26:35.000 036 33400.36 320.87 2318.88 29.04 2011-02-05 10:26:36.000 036 33400.52 320.85 2318.82 29.04 2011-02-05 10:26:37.000 036 33400.52 320.79 2318.73 29.04 2011-02-05 10:26:38.000 036 33400.55 320.81 2318.73 29.04 2011-02-05 10:26:39.000 036 33400.52 320.80 2318.73 29.04 2011-02-05 10:26:40.000 036 33400.66 320.79 2318.64 29.04 2011-02-05 10:26:41.000 036 33400.58 320.77 2318.64 29.04 2011-02-05 10:26:42.000 036 33400.66 320.79 2318.62 29.04 2011-02-05 10:26:43.000 036 33400.81 320.75 2318.55 29.04 2011-02-05 10:26:44.000 036 33400.65 320.78 2318.61 29.04 2011-02-05 10:26:45.000 036 33400.79 320.77 2318.59 29.04 2011-02-05 10:26:46.000 036 33400.78 320.77 2318.55 29.04 2011-02-05 10:26:47.000 036 33400.76 320.77 2318.52 29.04 2011-02-05 10:26:48.000 036 33400.73 320.75 2318.57 29.04 2011-02-05 10:26:49.000 036 33400.75 320.75 2318.50 29.04 2011-02-05 10:26:50.000 036 33400.72 320.76 2318.45 29.04 2011-02-05 10:26:51.000 036 33400.81 320.74 2318.25 29.04 2011-02-05 10:26:52.000 036 33400.79 320.77 2318.46 29.04 2011-02-05 10:26:53.000 036 33400.79 320.77 2318.39 29.04 2011-02-05 10:26:54.000 036 33400.89 320.75 2318.37 29.04 2011-02-05 10:26:55.000 036 33400.82 320.78 2318.27 29.04 2011-02-05 10:26:56.000 036 33400.78 320.74 2318.22 29.04 2011-02-05 10:26:57.000 036 33400.93 320.73 2318.21 29.04 2011-02-05 10:26:58.000 036 33400.87 320.73 2318.24 29.04 2011-02-05 10:26:59.000 036 33400.80 320.71 2318.26 29.04 2011-02-05 10:27:00.000 036 33400.86 320.80 2318.23 29.04 2011-02-05 10:27:01.000 036 33400.90 320.77 2318.18 29.04 2011-02-05 10:27:02.000 036 33400.90 320.77 2318.18 29.04 2011-02-05 10:27:03.000 036 33400.97 320.83 2318.19 29.04 2011-02-05 10:27:04.000 036 33400.88 320.78 2318.15 29.04 2011-02-05 10:27:05.000 036 33400.88 320.79 2318.10 29.04 2011-02-05 10:27:06.000 036 33401.02 320.76 2318.05 29.04 2011-02-05 10:27:07.000 036 33401.07 320.79 2318.07 29.04 2011-02-05 10:27:08.000 036 33401.11 320.82 2318.09 29.04 2011-02-05 10:27:09.000 036 33400.99 320.78 2318.07 29.04 2011-02-05 10:27:10.000 036 33401.03 320.70 2318.07 29.04 2011-02-05 10:27:11.000 036 33401.10 320.69 2318.14 29.04 2011-02-05 10:27:12.000 036 33401.11 320.74 2318.03 29.04 2011-02-05 10:27:13.000 036 33401.06 320.76 2317.89 29.04 2011-02-05 10:27:14.000 036 33401.07 320.72 2318.04 29.04 2011-02-05 10:27:15.000 036 33401.02 320.69 2317.97 29.04 2011-02-05 10:27:16.000 036 33401.19 320.73 2317.98 29.04 2011-02-05 10:27:17.000 036 33401.14 320.71 2317.94 29.04 2011-02-05 10:27:18.000 036 33401.16 320.73 2317.84 29.04 2011-02-05 10:27:19.000 036 33401.25 320.68 2317.86 29.04 2011-02-05 10:27:20.000 036 33401.21 320.71 2317.86 29.04 2011-02-05 10:27:21.000 036 33401.32 320.67 2317.79 29.04 2011-02-05 10:27:22.000 036 33401.26 320.64 2317.81 29.04 2011-02-05 10:27:23.000 036 33401.30 320.65 2317.80 29.04 2011-02-05 10:27:24.000 036 33401.35 320.60 2317.74 29.04 2011-02-05 10:27:25.000 036 33401.43 320.61 2317.74 29.04 2011-02-05 10:27:26.000 036 33401.39 320.57 2317.78 29.04 2011-02-05 10:27:27.000 036 33401.41 320.58 2317.74 29.04 2011-02-05 10:27:28.000 036 33401.53 320.57 2317.82 29.04 2011-02-05 10:27:29.000 036 33401.51 320.54 2317.77 29.04 2011-02-05 10:27:30.000 036 33401.54 320.50 2317.78 29.04 2011-02-05 10:27:31.000 036 33401.58 320.45 2317.75 29.04 2011-02-05 10:27:32.000 036 33401.59 320.45 2317.68 29.04 2011-02-05 10:27:33.000 036 33401.63 320.42 2317.65 29.04 2011-02-05 10:27:34.000 036 33401.75 320.39 2317.71 29.04 2011-02-05 10:27:35.000 036 33401.69 320.40 2317.66 29.04 2011-02-05 10:27:36.000 036 33401.65 320.40 2317.61 29.04 2011-02-05 10:27:37.000 036 33401.75 320.36 2317.62 29.04 2011-02-05 10:27:38.000 036 33401.78 320.34 2317.59 29.04 2011-02-05 10:27:39.000 036 33401.81 320.27 2317.64 29.04 2011-02-05 10:27:40.000 036 33401.78 320.27 2317.52 29.03 2011-02-05 10:27:41.000 036 33401.78 320.24 2317.58 29.03 2011-02-05 10:27:42.000 036 33401.87 320.30 2317.50 29.03 2011-02-05 10:27:43.000 036 33401.82 320.23 2317.46 29.03 2011-02-05 10:27:44.000 036 33401.83 320.26 2317.46 29.03 2011-02-05 10:27:45.000 036 33401.85 320.24 2317.49 29.03 2011-02-05 10:27:46.000 036 33401.77 320.22 2317.47 29.03 2011-02-05 10:27:47.000 036 33401.79 320.19 2317.47 29.03 2011-02-05 10:27:48.000 036 33401.78 320.23 2317.43 29.03 2011-02-05 10:27:49.000 036 33401.67 320.18 2317.48 29.03 2011-02-05 10:27:50.000 036 33401.61 320.20 2317.45 29.03 2011-02-05 10:27:51.000 036 33401.81 320.18 2317.37 29.03 2011-02-05 10:27:52.000 036 33401.78 320.18 2317.35 29.03 2011-02-05 10:27:53.000 036 33401.69 320.16 2317.36 29.03 2011-02-05 10:27:54.000 036 33401.62 320.17 2317.38 29.03 2011-02-05 10:27:55.000 036 33401.59 320.15 2317.42 29.03 2011-02-05 10:27:56.000 036 33401.55 320.15 2317.34 29.03 2011-02-05 10:27:57.000 036 33401.54 320.17 2317.41 29.03 2011-02-05 10:27:58.000 036 33401.58 320.17 2317.32 29.03 2011-02-05 10:27:59.000 036 33401.57 320.12 2317.34 29.03 2011-02-05 10:28:00.000 036 33401.53 320.12 2317.27 29.03 2011-02-05 10:28:01.000 036 33401.49 320.04 2317.28 29.03 2011-02-05 10:28:02.000 036 33401.48 320.12 2317.30 29.03 2011-02-05 10:28:03.000 036 33401.51 320.12 2317.30 29.03 2011-02-05 10:28:04.000 036 33401.36 320.08 2317.36 29.03 2011-02-05 10:28:05.000 036 33401.37 320.03 2317.28 29.03 2011-02-05 10:28:06.000 036 33401.46 320.04 2317.28 29.03 2011-02-05 10:28:07.000 036 33401.37 320.00 2317.32 29.03 2011-02-05 10:28:08.000 036 33401.29 320.02 2317.30 29.03 2011-02-05 10:28:09.000 036 33401.33 320.05 2317.40 29.03 2011-02-05 10:28:10.000 036 33401.50 320.04 2317.37 29.03 2011-02-05 10:28:11.000 036 33401.41 319.99 2317.34 29.03 2011-02-05 10:28:12.000 036 33401.39 320.01 2317.36 29.03 2011-02-05 10:28:13.000 036 33401.29 320.00 2317.33 29.03 2011-02-05 10:28:14.000 036 33401.23 319.98 2317.30 29.03 2011-02-05 10:28:15.000 036 33401.31 319.95 2317.30 29.03 2011-02-05 10:28:16.000 036 33401.31 319.95 2317.35 29.03 2011-02-05 10:28:17.000 036 33401.24 319.92 2317.34 29.03 2011-02-05 10:28:18.000 036 33401.28 319.90 2317.31 29.03 2011-02-05 10:28:19.000 036 33401.19 319.89 2317.31 29.03 2011-02-05 10:28:20.000 036 33401.19 319.88 2317.32 29.03 2011-02-05 10:28:21.000 036 33401.22 319.90 2317.34 29.03 2011-02-05 10:28:22.000 036 33401.14 319.86 2317.33 29.03 2011-02-05 10:28:23.000 036 33401.10 319.87 2317.36 29.03 2011-02-05 10:28:24.000 036 33401.09 319.87 2317.39 29.03 2011-02-05 10:28:25.000 036 33401.11 319.83 2317.25 29.03 2011-02-05 10:28:26.000 036 33401.10 319.89 2317.38 29.03 2011-02-05 10:28:27.000 036 33400.96 319.83 2317.32 29.03 2011-02-05 10:28:28.000 036 33401.04 319.79 2317.36 29.03 2011-02-05 10:28:29.000 036 33400.98 319.80 2317.40 29.03 2011-02-05 10:28:30.000 036 33400.95 319.78 2317.29 29.03 2011-02-05 10:28:31.000 036 33400.97 319.78 2317.34 29.03 2011-02-05 10:28:32.000 036 33400.94 319.78 2317.35 29.03 2011-02-05 10:28:33.000 036 33400.85 319.78 2317.38 29.03 2011-02-05 10:28:34.000 036 33400.90 319.80 2317.39 29.03 2011-02-05 10:28:35.000 036 33400.79 319.80 2317.36 29.03 2011-02-05 10:28:36.000 036 33400.77 319.81 2317.25 29.03 2011-02-05 10:28:37.000 036 33400.82 319.78 2317.30 29.03 2011-02-05 10:28:38.000 036 33400.79 319.80 2317.35 29.03 2011-02-05 10:28:39.000 036 33400.79 319.78 2317.37 29.03 2011-02-05 10:28:40.000 036 33400.75 319.78 2317.38 29.03 2011-02-05 10:28:41.000 036 33400.67 319.77 2317.37 29.03 2011-02-05 10:28:42.000 036 33400.67 319.80 2317.44 29.03 2011-02-05 10:28:43.000 036 33400.63 319.81 2317.43 29.03 2011-02-05 10:28:44.000 036 33400.60 319.81 2317.34 29.03 2011-02-05 10:28:45.000 036 33400.56 319.79 2317.34 29.03 2011-02-05 10:28:46.000 036 33400.56 319.83 2317.42 29.03 2011-02-05 10:28:47.000 036 33400.48 319.82 2317.49 29.03 2011-02-05 10:28:48.000 036 33400.44 319.83 2317.46 29.03 2011-02-05 10:28:49.000 036 33400.37 319.79 2317.43 29.03 2011-02-05 10:28:50.000 036 33400.36 319.79 2317.55 29.03 2011-02-05 10:28:51.000 036 33400.25 319.78 2317.46 29.03 2011-02-05 10:28:52.000 036 33400.28 319.78 2317.55 29.03 2011-02-05 10:28:53.000 036 33400.22 319.78 2317.53 29.03 2011-02-05 10:28:54.000 036 33400.18 319.81 2317.52 29.03 2011-02-05 10:28:55.000 036 33400.21 319.74 2317.52 29.03 2011-02-05 10:28:56.000 036 33400.12 319.80 2317.57 29.03 2011-02-05 10:28:57.000 036 33400.00 319.78 2317.56 29.03 2011-02-05 10:28:58.000 036 33400.12 319.78 2317.65 29.03 2011-02-05 10:28:59.000 036 33399.99 319.80 2317.61 29.03 2011-02-05 10:29:00.000 036 33399.96 319.83 2317.58 29.03 2011-02-05 10:29:01.000 036 33399.90 319.82 2317.61 29.03 2011-02-05 10:29:02.000 036 33399.86 319.83 2317.64 29.03 2011-02-05 10:29:03.000 036 33399.80 319.85 2317.58 29.03 2011-02-05 10:29:04.000 036 33399.79 319.80 2317.65 29.03 2011-02-05 10:29:05.000 036 33399.76 319.81 2317.64 29.03 2011-02-05 10:29:06.000 036 33399.70 319.85 2317.77 29.03 2011-02-05 10:29:07.000 036 33399.64 319.87 2317.66 29.03 2011-02-05 10:29:08.000 036 33399.54 319.84 2317.70 29.03 2011-02-05 10:29:09.000 036 33399.46 319.92 2317.73 29.03 2011-02-05 10:29:10.000 036 33399.40 319.92 2317.77 29.03 2011-02-05 10:29:11.000 036 33399.43 319.90 2317.78 29.03 2011-02-05 10:29:12.000 036 33399.40 319.90 2317.82 29.03 2011-02-05 10:29:13.000 036 33399.24 319.92 2317.85 29.03 2011-02-05 10:29:14.000 036 33399.20 319.95 2317.77 29.03 2011-02-05 10:29:15.000 036 33399.25 319.97 2317.78 29.03 2011-02-05 10:29:16.000 036 33399.10 320.02 2317.92 29.03 2011-02-05 10:29:17.000 036 33399.08 320.02 2317.91 29.03 2011-02-05 10:29:18.000 036 33399.10 320.00 2317.86 29.03 2011-02-05 10:29:19.000 036 33399.04 320.01 2317.99 29.03 2011-02-05 10:29:20.000 036 33398.97 319.99 2318.00 29.03 2011-02-05 10:29:21.000 036 33398.92 320.02 2317.97 29.03 2011-02-05 10:29:22.000 036 33398.89 320.04 2318.04 29.03 2011-02-05 10:29:23.000 036 33398.84 320.00 2317.98 29.03 2011-02-05 10:29:24.000 036 33398.86 319.95 2318.03 29.03 2011-02-05 10:29:25.000 036 33398.82 319.99 2318.09 29.03 2011-02-05 10:29:26.000 036 33398.74 319.97 2318.03 29.03 2011-02-05 10:29:27.000 036 33398.76 319.95 2318.07 29.03 2011-02-05 10:29:28.000 036 33398.80 319.94 2318.09 29.03 2011-02-05 10:29:29.000 036 33398.80 319.91 2318.15 29.03 2011-02-05 10:29:30.000 036 33398.84 319.93 2318.14 29.03 2011-02-05 10:29:31.000 036 33398.70 319.91 2318.15 29.03 2011-02-05 10:29:32.000 036 33398.66 319.89 2318.12 29.03 2011-02-05 10:29:33.000 036 33398.74 319.84 2318.24 29.03 2011-02-05 10:29:34.000 036 33398.82 319.82 2318.21 29.03 2011-02-05 10:29:35.000 036 33398.83 319.83 2318.21 29.03 2011-02-05 10:29:36.000 036 33398.77 319.83 2318.30 29.03 2011-02-05 10:29:37.000 036 33398.76 319.82 2318.21 29.03 2011-02-05 10:29:38.000 036 33398.75 319.83 2318.26 29.03 2011-02-05 10:29:39.000 036 33398.84 319.79 2318.28 29.03 2011-02-05 10:29:40.000 036 33398.86 319.83 2318.35 29.03 2011-02-05 10:29:41.000 036 33398.84 319.81 2318.33 29.03 2011-02-05 10:29:42.000 036 33398.80 319.79 2318.32 29.03 2011-02-05 10:29:43.000 036 33398.93 319.81 2318.40 29.03 2011-02-05 10:29:44.000 036 33398.82 319.83 2318.37 29.03 2011-02-05 10:29:45.000 036 33398.90 319.86 2318.36 29.03 2011-02-05 10:29:46.000 036 33398.96 319.87 2318.34 29.03 2011-02-05 10:29:47.000 036 33398.89 319.85 2318.28 29.03 2011-02-05 10:29:48.000 036 33398.82 319.85 2318.40 29.03 2011-02-05 10:29:49.000 036 33398.88 319.86 2318.39 29.03 2011-02-05 10:29:50.000 036 33398.96 319.92 2318.26 29.03 2011-02-05 10:29:51.000 036 33398.83 319.90 2318.34 29.03 2011-02-05 10:29:52.000 036 33398.90 319.88 2318.40 29.03 2011-02-05 10:29:53.000 036 33398.87 319.88 2318.34 29.03 2011-02-05 10:29:54.000 036 33398.80 319.93 2318.28 29.03 2011-02-05 10:29:55.000 036 33398.79 319.91 2318.32 29.03 2011-02-05 10:29:56.000 036 33398.78 319.95 2318.42 29.03 2011-02-05 10:29:57.000 036 33398.73 320.03 2318.36 29.03 2011-02-05 10:29:58.000 036 33398.87 319.99 2318.37 29.03 2011-02-05 10:29:59.000 036 33398.85 319.97 2318.33 29.03 2011-02-05 10:30:00.000 036 33398.80 320.01 2318.35 29.03 2011-02-05 10:30:01.000 036 33398.75 320.08 2318.30 29.03 2011-02-05 10:30:02.000 036 33398.74 320.01 2318.36 29.03 2011-02-05 10:30:03.000 036 33398.72 320.04 2318.48 29.03 2011-02-05 10:30:04.000 036 33398.72 320.00 2318.48 29.03 2011-02-05 10:30:05.000 036 33398.70 320.01 2318.41 29.03 2011-02-05 10:30:06.000 036 33398.74 320.13 2318.39 29.03 2011-02-05 10:30:07.000 036 33398.73 320.12 2318.39 29.03 2011-02-05 10:30:08.000 036 33398.65 320.15 2318.30 29.03 2011-02-05 10:30:09.000 036 33398.65 320.11 2318.36 29.03 2011-02-05 10:30:10.000 036 33398.77 320.13 2318.39 29.03 2011-02-05 10:30:11.000 036 33398.67 320.12 2318.30 29.03 2011-02-05 10:30:12.000 036 33398.61 320.12 2318.37 29.03 2011-02-05 10:30:13.000 036 33398.64 320.18 2318.37 29.03 2011-02-05 10:30:14.000 036 33398.63 320.17 2318.33 29.03 2011-02-05 10:30:15.000 036 33398.55 320.18 2318.33 29.03 2011-02-05 10:30:16.000 036 33398.58 320.21 2318.33 29.03 2011-02-05 10:30:17.000 036 33398.52 320.20 2318.37 29.03 2011-02-05 10:30:18.000 036 33398.51 320.22 2318.42 29.03 2011-02-05 10:30:19.000 036 33398.53 320.23 2318.37 29.03 2011-02-05 10:30:20.000 036 33398.50 320.19 2318.38 29.03 2011-02-05 10:30:21.000 036 33398.54 320.20 2318.42 29.03 2011-02-05 10:30:22.000 036 33398.49 320.15 2318.46 29.03 2011-02-05 10:30:23.000 036 33398.51 320.15 2318.44 29.03 2011-02-05 10:30:24.000 036 33398.49 320.19 2318.30 29.03 2011-02-05 10:30:25.000 036 33398.46 320.20 2318.41 29.03 2011-02-05 10:30:26.000 036 33398.58 320.17 2318.45 29.03 2011-02-05 10:30:27.000 036 33398.55 320.18 2318.43 29.03 2011-02-05 10:30:28.000 036 33398.48 320.17 2318.43 29.03 2011-02-05 10:30:29.000 036 33398.49 320.17 2318.39 29.03 2011-02-05 10:30:30.000 036 33398.52 320.17 2318.43 29.03 2011-02-05 10:30:31.000 036 33398.50 320.21 2318.42 29.03 2011-02-05 10:30:32.000 036 33398.44 320.15 2318.46 29.03 2011-02-05 10:30:33.000 036 33398.47 320.22 2318.50 29.03 2011-02-05 10:30:34.000 036 33398.55 320.18 2318.41 29.03 2011-02-05 10:30:35.000 036 33398.52 320.20 2318.39 29.03 2011-02-05 10:30:36.000 036 33398.46 320.19 2318.49 29.03 2011-02-05 10:30:37.000 036 33398.57 320.18 2318.46 29.03 2011-02-05 10:30:38.000 036 33398.49 320.18 2318.50 29.03 2011-02-05 10:30:39.000 036 33398.55 320.23 2318.40 29.03 2011-02-05 10:30:40.000 036 33398.52 320.21 2318.44 29.03 2011-02-05 10:30:41.000 036 33398.49 320.24 2318.49 29.03 2011-02-05 10:30:42.000 036 33398.47 320.22 2318.39 29.03 2011-02-05 10:30:43.000 036 33398.46 320.22 2318.47 29.03 2011-02-05 10:30:44.000 036 33398.46 320.24 2318.48 29.03 2011-02-05 10:30:45.000 036 33398.45 320.25 2318.41 29.03 2011-02-05 10:30:46.000 036 33398.37 320.26 2318.44 29.03 2011-02-05 10:30:47.000 036 33398.40 320.26 2318.37 29.03 2011-02-05 10:30:48.000 036 33398.43 320.28 2318.42 29.03 2011-02-05 10:30:49.000 036 33398.37 320.28 2318.41 29.03 2011-02-05 10:30:50.000 036 33398.50 320.25 2318.47 29.03 2011-02-05 10:30:51.000 036 33398.40 320.31 2318.43 29.03 2011-02-05 10:30:52.000 036 33398.37 320.32 2318.36 29.03 2011-02-05 10:30:53.000 036 33398.37 320.35 2318.34 29.03 2011-02-05 10:30:54.000 036 33398.44 320.38 2318.41 29.03 2011-02-05 10:30:55.000 036 33398.43 320.34 2318.40 29.03 2011-02-05 10:30:56.000 036 33398.39 320.33 2318.41 29.03 2011-02-05 10:30:57.000 036 33398.38 320.38 2318.39 29.03 2011-02-05 10:30:58.000 036 33398.34 320.33 2318.42 29.03 2011-02-05 10:30:59.000 036 33398.31 320.33 2318.46 29.03 2011-02-05 10:31:00.000 036 33398.36 320.33 2318.40 29.03 2011-02-05 10:31:01.000 036 33398.27 320.35 2318.41 29.03 2011-02-05 10:31:02.000 036 33398.28 320.36 2318.45 29.03 2011-02-05 10:31:03.000 036 33398.25 320.32 2318.48 29.03 2011-02-05 10:31:04.000 036 33398.34 320.36 2318.39 29.03 2011-02-05 10:31:05.000 036 33398.23 320.36 2318.39 29.03 2011-02-05 10:31:06.000 036 33398.37 320.36 2318.42 29.03 2011-02-05 10:31:07.000 036 33398.30 320.34 2318.47 29.03 2011-02-05 10:31:08.000 036 33398.33 320.36 2318.46 29.03 2011-02-05 10:31:09.000 036 33398.34 320.31 2318.46 29.03 2011-02-05 10:31:10.000 036 33398.37 320.32 2318.40 29.03 2011-02-05 10:31:11.000 036 33398.35 320.28 2318.40 29.03 2011-02-05 10:31:12.000 036 33398.28 320.33 2318.49 29.03 2011-02-05 10:31:13.000 036 33398.40 320.34 2318.42 29.03 2011-02-05 10:31:14.000 036 33398.43 320.27 2318.50 29.03 2011-02-05 10:31:15.000 036 33398.36 320.36 2318.49 29.02 2011-02-05 10:31:16.000 036 33398.44 320.33 2318.45 29.02 2011-02-05 10:31:17.000 036 33398.31 320.34 2318.40 29.02 2011-02-05 10:31:18.000 036 33398.45 320.31 2318.43 29.02 2011-02-05 10:31:19.000 036 33398.40 320.34 2318.39 29.02 2011-02-05 10:31:20.000 036 33398.33 320.31 2318.52 29.02 2011-02-05 10:31:21.000 036 33398.46 320.34 2318.44 29.03 2011-02-05 10:31:22.000 036 33398.46 320.34 2318.33 29.02 2011-02-05 10:31:23.000 036 33398.42 320.33 2318.40 29.02 2011-02-05 10:31:24.000 036 33398.44 320.34 2318.39 29.02 2011-02-05 10:31:25.000 036 33398.40 320.35 2318.40 29.03 2011-02-05 10:31:26.000 036 33398.43 320.34 2318.38 29.03 2011-02-05 10:31:27.000 036 33398.56 320.37 2318.37 29.03 2011-02-05 10:31:28.000 036 33398.59 320.36 2318.34 29.03 2011-02-05 10:31:29.000 036 33398.51 320.39 2318.30 29.03 2011-02-05 10:31:30.000 036 33398.62 320.38 2318.34 29.03 2011-02-05 10:31:31.000 036 33398.58 320.43 2318.30 29.03 2011-02-05 10:31:32.000 036 33398.59 320.37 2318.34 29.03 2011-02-05 10:31:33.000 036 33398.65 320.42 2318.30 29.03 2011-02-05 10:31:34.000 036 33398.72 320.38 2318.40 29.03 2011-02-05 10:31:35.000 036 33398.68 320.39 2318.30 29.03 2011-02-05 10:31:36.000 036 33398.70 320.42 2318.25 29.03 2011-02-05 10:31:37.000 036 33398.80 320.41 2318.27 29.03 2011-02-05 10:31:38.000 036 33398.77 320.37 2318.27 29.03 2011-02-05 10:31:39.000 036 33398.90 320.45 2318.23 29.03 2011-02-05 10:31:40.000 036 33398.87 320.45 2318.23 29.02 2011-02-05 10:31:41.000 036 33398.85 320.46 2318.21 29.02 2011-02-05 10:31:42.000 036 33398.94 320.50 2318.19 29.03 2011-02-05 10:31:43.000 036 33398.92 320.47 2318.20 29.03 2011-02-05 10:31:44.000 036 33398.95 320.46 2318.17 29.03 2011-02-05 10:31:45.000 036 33398.94 320.46 2318.24 29.03 2011-02-05 10:31:46.000 036 33398.95 320.51 2318.24 29.02 2011-02-05 10:31:47.000 036 33398.96 320.51 2318.16 29.02 2011-02-05 10:31:48.000 036 33398.99 320.52 2318.18 29.03 2011-02-05 10:31:49.000 036 33399.02 320.54 2318.11 29.02 2011-02-05 10:31:50.000 036 33398.88 320.54 2318.15 29.02 2011-02-05 10:31:51.000 036 33399.10 320.57 2318.06 29.02 2011-02-05 10:31:52.000 036 33399.02 320.53 2318.03 29.02 2011-02-05 10:31:53.000 036 33399.07 320.52 2318.00 29.02 2011-02-05 10:31:54.000 036 33398.99 320.58 2317.99 29.02 2011-02-05 10:31:55.000 036 33399.10 320.67 2318.01 29.02 2011-02-05 10:31:56.000 036 33399.10 320.61 2318.01 29.03 2011-02-05 10:31:57.000 036 33399.04 320.67 2317.96 29.03 2011-02-05 10:31:58.000 036 33399.03 320.64 2318.02 29.03 2011-02-05 10:31:59.000 036 33399.07 320.64 2318.01 29.02 2011-02-05 10:32:00.000 036 33399.11 320.60 2317.90 29.02 2011-02-05 10:32:01.000 036 33399.03 320.66 2317.91 29.03 2011-02-05 10:32:02.000 036 33399.03 320.67 2317.90 29.02 2011-02-05 10:32:03.000 036 33399.10 320.70 2317.92 29.02 2011-02-05 10:32:04.000 036 33398.98 320.70 2317.95 29.02 2011-02-05 10:32:05.000 036 33399.00 320.70 2317.92 29.02 2011-02-05 10:32:06.000 036 33399.14 320.73 2317.93 29.02 2011-02-05 10:32:07.000 036 33399.01 320.73 2317.93 29.02 2011-02-05 10:32:08.000 036 33398.99 320.70 2317.82 29.02 2011-02-05 10:32:09.000 036 33399.18 320.70 2317.89 29.02 2011-02-05 10:32:10.000 036 33399.08 320.73 2317.84 29.02 2011-02-05 10:32:11.000 036 33399.08 320.72 2317.80 29.02 2011-02-05 10:32:12.000 036 33399.18 320.75 2317.92 29.02 2011-02-05 10:32:13.000 036 33399.14 320.74 2317.82 29.02 2011-02-05 10:32:14.000 036 33399.11 320.73 2317.89 29.02 2011-02-05 10:32:15.000 036 33399.08 320.72 2317.83 29.02 2011-02-05 10:32:16.000 036 33399.14 320.76 2317.87 29.02 2011-02-05 10:32:17.000 036 33399.14 320.79 2317.86 29.02 2011-02-05 10:32:18.000 036 33399.17 320.81 2317.92 29.02 2011-02-05 10:32:19.000 036 33399.14 320.78 2317.84 29.02 2011-02-05 10:32:20.000 036 33399.13 320.81 2317.86 29.02 2011-02-05 10:32:21.000 036 33399.10 320.75 2317.86 29.02 2011-02-05 10:32:22.000 036 33399.26 320.74 2317.86 29.02 2011-02-05 10:32:23.000 036 33399.21 320.73 2317.79 29.02 2011-02-05 10:32:24.000 036 33399.23 320.78 2317.87 29.02 2011-02-05 10:32:25.000 036 33399.24 320.79 2317.87 29.02 2011-02-05 10:32:26.000 036 33399.17 320.75 2317.78 29.02 2011-02-05 10:32:27.000 036 33399.30 320.82 2317.80 29.02 2011-02-05 10:32:28.000 036 33399.23 320.79 2317.73 29.02 2011-02-05 10:32:29.000 036 33399.16 320.78 2317.78 29.02 2011-02-05 10:32:30.000 036 33399.30 320.78 2317.77 29.02 2011-02-05 10:32:31.000 036 33399.26 320.81 2317.74 29.02 2011-02-05 10:32:32.000 036 33399.26 320.81 2317.71 29.02 2011-02-05 10:32:33.000 036 33399.28 320.85 2317.77 29.02 2011-02-05 10:32:34.000 036 33399.38 320.79 2317.81 29.02 2011-02-05 10:32:35.000 036 33399.29 320.81 2317.82 29.02 2011-02-05 10:32:36.000 036 33399.30 320.81 2317.75 29.02 2011-02-05 10:32:37.000 036 33399.33 320.84 2317.66 29.02 2011-02-05 10:32:38.000 036 33399.37 320.86 2317.73 29.02 2011-02-05 10:32:39.000 036 33399.37 320.81 2317.66 29.02 2011-02-05 10:32:40.000 036 33399.34 320.88 2317.71 29.02 2011-02-05 10:32:41.000 036 33399.40 320.88 2317.62 29.02 2011-02-05 10:32:42.000 036 33399.38 320.85 2317.70 29.02 2011-02-05 10:32:43.000 036 33399.40 320.81 2317.73 29.02 2011-02-05 10:32:44.000 036 33399.32 320.87 2317.67 29.02 2011-02-05 10:32:45.000 036 33399.48 320.85 2317.77 29.02 2011-02-05 10:32:46.000 036 33399.46 320.87 2317.63 29.02 2011-02-05 10:32:47.000 036 33399.54 320.85 2317.64 29.02 2011-02-05 10:32:48.000 036 33399.55 320.83 2317.70 29.02 2011-02-05 10:32:49.000 036 33399.57 320.85 2317.60 29.02 2011-02-05 10:32:50.000 036 33399.51 320.83 2317.66 29.02 2011-02-05 10:32:51.000 036 33399.67 320.89 2317.66 29.02 2011-02-05 10:32:52.000 036 33399.53 320.87 2317.64 29.02 2011-02-05 10:32:53.000 036 33399.62 320.83 2317.75 29.02 2011-02-05 10:32:54.000 036 33399.64 320.88 2317.71 29.02 2011-02-05 10:32:55.000 036 33399.65 320.89 2317.62 29.02 2011-02-05 10:32:56.000 036 33399.60 320.85 2317.64 29.02 2011-02-05 10:32:57.000 036 33399.73 320.92 2317.61 29.02 2011-02-05 10:32:58.000 036 33399.74 320.89 2317.56 29.02 2011-02-05 10:32:59.000 036 33399.67 320.89 2317.61 29.02 2011-02-05 10:33:00.000 036 33399.78 320.89 2317.57 29.02 2011-02-05 10:33:01.000 036 33399.78 320.91 2317.56 29.02 2011-02-05 10:33:02.000 036 33399.70 320.92 2317.58 29.02 2011-02-05 10:33:03.000 036 33399.88 320.90 2317.58 29.02 2011-02-05 10:33:04.000 036 33399.62 320.92 2317.55 29.02 2011-02-05 10:33:05.000 036 33399.76 320.93 2317.56 29.02 2011-02-05 10:33:06.000 036 33399.88 320.89 2317.52 29.02 2011-02-05 10:33:07.000 036 33399.86 320.95 2317.56 29.02 2011-02-05 10:33:08.000 036 33399.81 320.95 2317.56 29.02 2011-02-05 10:33:09.000 036 33400.00 320.93 2317.50 29.02 2011-02-05 10:33:10.000 036 33399.80 320.95 2317.52 29.02 2011-02-05 10:33:11.000 036 33399.84 320.95 2317.47 29.02 2011-02-05 10:33:12.000 036 33399.95 321.00 2317.43 29.02 2011-02-05 10:33:13.000 036 33400.03 320.98 2317.54 29.02 2011-02-05 10:33:14.000 036 33399.96 321.01 2317.41 29.02 2011-02-05 10:33:15.000 036 33399.96 321.02 2317.48 29.02 2011-02-05 10:33:16.000 036 33399.98 321.03 2317.43 29.02 2011-02-05 10:33:17.000 036 33399.98 321.04 2317.43 29.02 2011-02-05 10:33:18.000 036 33399.94 321.02 2317.48 29.02 2011-02-05 10:33:19.000 036 33400.03 321.04 2317.40 29.02 2011-02-05 10:33:20.000 036 33400.00 321.04 2317.50 29.02 2011-02-05 10:33:21.000 036 33400.09 321.02 2317.37 29.02 2011-02-05 10:33:22.000 036 33400.06 321.07 2317.41 29.02 2011-02-05 10:33:23.000 036 33400.11 321.06 2317.41 29.02 2011-02-05 10:33:24.000 036 33400.14 321.06 2317.42 29.02 2011-02-05 10:33:25.000 036 33400.07 321.09 2317.37 29.02 2011-02-05 10:33:26.000 036 33400.08 321.11 2317.37 29.02 2011-02-05 10:33:27.000 036 33400.13 321.13 2317.40 29.02 2011-02-05 10:33:28.000 036 33400.11 321.12 2317.33 29.02 2011-02-05 10:33:29.000 036 33400.07 321.13 2317.40 29.02 2011-02-05 10:33:30.000 036 33400.11 321.12 2317.35 29.02 2011-02-05 10:33:31.000 036 33400.08 321.11 2317.34 29.02 2011-02-05 10:33:32.000 036 33400.16 321.09 2317.30 29.02 2011-02-05 10:33:33.000 036 33400.10 321.16 2317.33 29.02 2011-02-05 10:33:34.000 036 33400.26 321.13 2317.35 29.02 2011-02-05 10:33:35.000 036 33400.14 321.11 2317.31 29.02 2011-02-05 10:33:36.000 036 33400.23 321.17 2317.27 29.02 2011-02-05 10:33:37.000 036 33400.14 321.09 2317.24 29.02 2011-02-05 10:33:38.000 036 33400.13 321.13 2317.25 29.02 2011-02-05 10:33:39.000 036 33400.26 321.18 2317.28 29.02 2011-02-05 10:33:40.000 036 33400.19 321.18 2317.21 29.02 2011-02-05 10:33:41.000 036 33400.19 321.18 2317.21 29.02 2011-02-05 10:33:42.000 036 33400.26 321.18 2317.18 29.02 2011-02-05 10:33:43.000 036 33400.21 321.18 2317.16 29.02 2011-02-05 10:33:44.000 036 33400.17 321.18 2317.18 29.02 2011-02-05 10:33:45.000 036 33400.16 321.20 2317.21 29.02 2011-02-05 10:33:46.000 036 33400.19 321.23 2317.12 29.02 2011-02-05 10:33:47.000 036 33400.23 321.21 2317.09 29.02 2011-02-05 10:33:48.000 036 33400.31 321.23 2317.18 29.02 2011-02-05 10:33:49.000 036 33400.25 321.20 2317.27 29.02 2011-02-05 10:33:50.000 036 33400.21 321.19 2317.13 29.02 2011-02-05 10:33:51.000 036 33400.25 321.15 2317.12 29.02 2011-02-05 10:33:52.000 036 33400.19 321.18 2317.21 29.02 2011-02-05 10:33:53.000 036 33400.31 321.15 2317.20 29.02 2011-02-05 10:33:54.000 036 33400.35 321.16 2317.15 29.02 2011-02-05 10:33:55.000 036 33400.39 321.24 2317.12 29.02 2011-02-05 10:33:56.000 036 33400.32 321.18 2317.16 29.02 2011-02-05 10:33:57.000 036 33400.51 321.19 2317.06 29.02 2011-02-05 10:33:58.000 036 33400.46 321.20 2317.13 29.02 2011-02-05 10:33:59.000 036 33400.44 321.20 2317.12 29.02 2011-02-05 10:34:00.000 036 33400.48 321.21 2317.08 29.02 2011-02-05 10:34:01.000 036 33400.50 321.21 2317.06 29.02 2011-02-05 10:34:02.000 036 33400.53 321.20 2317.12 29.02 2011-02-05 10:34:03.000 036 33400.58 321.12 2317.07 29.02 2011-02-05 10:34:04.000 036 33400.65 321.19 2317.06 29.02 2011-02-05 10:34:05.000 036 33400.70 321.18 2317.11 29.02 2011-02-05 10:34:06.000 036 33400.78 321.18 2317.09 29.02 2011-02-05 10:34:07.000 036 33400.77 321.14 2317.03 29.02 2011-02-05 10:34:08.000 036 33400.75 321.14 2317.09 29.02 2011-02-05 10:34:09.000 036 33400.78 321.12 2316.94 29.02 2011-02-05 10:34:10.000 036 33400.96 321.12 2316.97 29.02 2011-02-05 10:34:11.000 036 33400.88 321.17 2316.91 29.02 2011-02-05 10:34:12.000 036 33400.92 321.12 2316.93 29.02 2011-02-05 10:34:13.000 036 33400.95 321.17 2316.90 29.02 2011-02-05 10:34:14.000 036 33400.95 321.15 2316.92 29.02 2011-02-05 10:34:15.000 036 33400.97 321.16 2316.94 29.02 2011-02-05 10:34:16.000 036 33401.18 321.13 2316.87 29.02 2011-02-05 10:34:17.000 036 33401.10 321.12 2316.91 29.02 2011-02-05 10:34:18.000 036 33401.09 321.10 2316.86 29.02 2011-02-05 10:34:19.000 036 33401.20 321.08 2316.77 29.02 2011-02-05 10:34:20.000 036 33401.17 321.12 2316.76 29.02 2011-02-05 10:34:21.000 036 33401.24 321.10 2316.77 29.02 2011-02-05 10:34:22.000 036 33401.24 321.10 2316.72 29.02 2011-02-05 10:34:23.000 036 33401.28 321.08 2316.66 29.02 2011-02-05 10:34:24.000 036 33401.31 321.09 2316.71 29.02 2011-02-05 10:34:25.000 036 33401.40 321.12 2316.62 29.02 2011-02-05 10:34:26.000 036 33401.24 321.10 2316.69 29.02 2011-02-05 10:34:27.000 036 33401.46 321.08 2316.56 29.02 2011-02-05 10:34:28.000 036 33401.39 321.08 2316.58 29.02 2011-02-05 10:34:29.000 036 33401.33 321.05 2316.55 29.02 2011-02-05 10:34:30.000 036 33401.48 321.09 2316.59 29.02 2011-02-05 10:34:31.000 036 33401.47 321.05 2316.57 29.02 2011-02-05 10:34:32.000 036 33401.50 321.07 2316.62 29.02 2011-02-05 10:34:33.000 036 33401.56 321.04 2316.63 29.02 2011-02-05 10:34:34.000 036 33401.65 321.07 2316.53 29.02 2011-02-05 10:34:35.000 036 33401.67 321.09 2316.50 29.02 2011-02-05 10:34:36.000 036 33401.74 321.08 2316.45 29.02 2011-02-05 10:34:37.000 036 33401.87 321.07 2316.47 29.02 2011-02-05 10:34:38.000 036 33401.82 321.01 2316.34 29.02 2011-02-05 10:34:39.000 036 33401.89 321.00 2316.45 29.02 2011-02-05 10:34:40.000 036 33401.95 321.02 2316.37 29.02 2011-02-05 10:34:41.000 036 33401.91 321.04 2316.35 29.02 2011-02-05 10:34:42.000 036 33402.11 320.99 2316.33 29.02 2011-02-05 10:34:43.000 036 33402.03 321.00 2316.28 29.02 2011-02-05 10:34:44.000 036 33402.13 320.98 2316.27 29.02 2011-02-05 10:34:45.000 036 33402.15 320.93 2316.22 29.02 2011-02-05 10:34:46.000 036 33402.22 320.95 2316.22 29.02 2011-02-05 10:34:47.000 036 33402.25 320.93 2316.28 29.02 2011-02-05 10:34:48.000 036 33402.39 320.96 2316.20 29.02 2011-02-05 10:34:49.000 036 33402.37 320.94 2316.20 29.02 2011-02-05 10:34:50.000 036 33402.38 320.94 2316.11 29.02 2011-02-05 10:34:51.000 036 33402.56 320.97 2316.17 29.02 2011-02-05 10:34:52.000 036 33402.49 321.00 2316.12 29.02 2011-02-05 10:34:53.000 036 33402.58 320.98 2316.03 29.02 2011-02-05 10:34:54.000 036 33402.62 320.95 2316.07 29.02 2011-02-05 10:34:55.000 036 33402.65 320.94 2316.01 29.02 2011-02-05 10:34:56.000 036 33402.75 320.96 2315.94 29.02 2011-02-05 10:34:57.000 036 33402.76 320.92 2315.89 29.02 2011-02-05 10:34:58.000 036 33402.71 320.94 2316.04 29.02 2011-02-05 10:34:59.000 036 33402.69 320.92 2316.03 29.02 2011-02-05 10:35:00.000 036 33402.94 320.90 2315.92 29.02 2011-02-05 10:35:01.000 036 33402.96 320.95 2315.88 29.02 2011-02-05 10:35:02.000 036 33402.91 320.89 2315.85 29.02 2011-02-05 10:35:03.000 036 33403.02 320.89 2315.75 29.02 2011-02-05 10:35:04.000 036 33402.93 320.85 2315.81 29.02 2011-02-05 10:35:05.000 036 33403.02 320.83 2315.79 29.02 2011-02-05 10:35:06.000 036 33403.13 320.89 2315.71 29.02 2011-02-05 10:35:07.000 036 33403.07 320.89 2315.69 29.02 2011-02-05 10:35:08.000 036 33403.02 320.85 2315.60 29.02 2011-02-05 10:35:09.000 036 33403.15 320.87 2315.63 29.02 2011-02-05 10:35:10.000 036 33403.06 320.86 2315.64 29.02 2011-02-05 10:35:11.000 036 33403.11 320.85 2315.61 29.02 2011-02-05 10:35:12.000 036 33403.14 320.86 2315.61 29.02 2011-02-05 10:35:13.000 036 33403.19 320.87 2315.67 29.02 2011-02-05 10:35:14.000 036 33403.20 320.89 2315.61 29.02 2011-02-05 10:35:15.000 036 33403.20 320.84 2315.61 29.02 2011-02-05 10:35:16.000 036 33403.30 320.85 2315.63 29.02 2011-02-05 10:35:17.000 036 33403.22 320.82 2315.57 29.02 2011-02-05 10:35:18.000 036 33403.32 320.79 2315.51 29.02 2011-02-05 10:35:19.000 036 33403.31 320.81 2315.44 29.02 2011-02-05 10:35:20.000 036 33403.37 320.79 2315.53 29.02 2011-02-05 10:35:21.000 036 33403.21 320.80 2315.46 29.02 2011-02-05 10:35:22.000 036 33403.38 320.83 2315.47 29.02 2011-02-05 10:35:23.000 036 33403.34 320.82 2315.44 29.02 2011-02-05 10:35:24.000 036 33403.34 320.78 2315.43 29.02 2011-02-05 10:35:25.000 036 33403.40 320.80 2315.32 29.02 2011-02-05 10:35:26.000 036 33403.37 320.78 2315.34 29.02 2011-02-05 10:35:27.000 036 33403.39 320.77 2315.31 29.02 2011-02-05 10:35:28.000 036 33403.48 320.79 2315.29 29.02 2011-02-05 10:35:29.000 036 33403.50 320.80 2315.33 29.02 2011-02-05 10:35:30.000 036 33403.50 320.78 2315.35 29.02 2011-02-05 10:35:31.000 036 33403.61 320.74 2315.27 29.02 2011-02-05 10:35:32.000 036 33403.51 320.73 2315.26 29.02 2011-02-05 10:35:33.000 036 33403.52 320.67 2315.28 29.02 2011-02-05 10:35:34.000 036 33403.57 320.73 2315.36 29.02 2011-02-05 10:35:35.000 036 33403.64 320.75 2315.22 29.02 2011-02-05 10:35:36.000 036 33403.60 320.71 2315.19 29.02 2011-02-05 10:35:37.000 036 33403.70 320.72 2315.20 29.02 2011-02-05 10:35:38.000 036 33403.67 320.70 2315.21 29.02 2011-02-05 10:35:39.000 036 33403.69 320.67 2315.14 29.02 2011-02-05 10:35:40.000 036 33403.68 320.69 2315.19 29.02 2011-02-05 10:35:41.000 036 33403.76 320.69 2315.11 29.02 2011-02-05 10:35:42.000 036 33403.65 320.68 2315.09 29.02 2011-02-05 10:35:43.000 036 33403.66 320.64 2315.12 29.02 2011-02-05 10:35:44.000 036 33403.80 320.68 2315.10 29.02 2011-02-05 10:35:45.000 036 33403.78 320.66 2315.02 29.02 2011-02-05 10:35:46.000 036 33403.77 320.68 2315.12 29.02 2011-02-05 10:35:47.000 036 33403.80 320.66 2315.08 29.02 2011-02-05 10:35:48.000 036 33403.76 320.65 2315.04 29.02 2011-02-05 10:35:49.000 036 33403.79 320.66 2315.01 29.02 2011-02-05 10:35:50.000 036 33403.89 320.66 2315.04 29.02 2011-02-05 10:35:51.000 036 33403.77 320.66 2315.05 29.02 2011-02-05 10:35:52.000 036 33403.81 320.70 2315.01 29.02 2011-02-05 10:35:53.000 036 33403.88 320.61 2314.98 29.02 2011-02-05 10:35:54.000 036 33403.82 320.61 2314.98 29.02 2011-02-05 10:35:55.000 036 33403.88 320.62 2315.05 29.02 2011-02-05 10:35:56.000 036 33403.92 320.61 2315.01 29.02 2011-02-05 10:35:57.000 036 33403.95 320.60 2314.99 29.02 2011-02-05 10:35:58.000 036 33403.92 320.62 2314.93 29.02 2011-02-05 10:35:59.000 036 33403.90 320.57 2314.98 29.02 2011-02-05 10:36:00.000 036 33403.92 320.61 2314.97 29.02 2011-02-05 10:36:01.000 036 33404.04 320.63 2314.92 29.02 2011-02-05 10:36:02.000 036 33404.01 320.60 2314.89 29.02 2011-02-05 10:36:03.000 036 33403.99 320.64 2314.91 29.02 2011-02-05 10:36:04.000 036 33404.09 320.60 2314.98 29.02 2011-02-05 10:36:05.000 036 33403.98 320.61 2314.94 29.02 2011-02-05 10:36:06.000 036 33404.07 320.60 2314.87 29.02 2011-02-05 10:36:07.000 036 33404.08 320.62 2314.93 29.02 2011-02-05 10:36:08.000 036 33404.07 320.59 2314.94 29.02 2011-02-05 10:36:09.000 036 33404.02 320.59 2314.93 29.02 2011-02-05 10:36:10.000 036 33404.18 320.56 2314.91 29.02 2011-02-05 10:36:11.000 036 33404.07 320.58 2314.80 29.02 2011-02-05 10:36:12.000 036 33404.12 320.56 2314.82 29.02 2011-02-05 10:36:13.000 036 33404.13 320.53 2314.82 29.02 2011-02-05 10:36:14.000 036 33404.10 320.57 2314.89 29.02 2011-02-05 10:36:15.000 036 33404.10 320.56 2314.80 29.02 2011-02-05 10:36:16.000 036 33404.12 320.50 2314.86 29.02 2011-02-05 10:36:17.000 036 33404.13 320.49 2314.82 29.02 2011-02-05 10:36:18.000 036 33404.11 320.49 2314.84 29.02 2011-02-05 10:36:19.000 036 33404.05 320.50 2314.80 29.02 2011-02-05 10:36:20.000 036 33404.08 320.47 2314.83 29.02 2011-02-05 10:36:21.000 036 33404.05 320.48 2314.76 29.02 2011-02-05 10:36:22.000 036 33404.17 320.45 2314.79 29.02 2011-02-05 10:36:23.000 036 33404.09 320.45 2314.74 29.02 2011-02-05 10:36:24.000 036 33404.09 320.43 2314.78 29.02 2011-02-05 10:36:25.000 036 33404.02 320.43 2314.80 29.02 2011-02-05 10:36:26.000 036 33404.14 320.43 2314.82 29.02 2011-02-05 10:36:27.000 036 33404.20 320.42 2314.81 29.02 2011-02-05 10:36:28.000 036 33404.22 320.38 2314.88 29.02 2011-02-05 10:36:29.000 036 33404.23 320.35 2314.76 29.02 2011-02-05 10:36:30.000 036 33404.28 320.37 2314.76 29.02 2011-02-05 10:36:31.000 036 33404.26 320.36 2314.74 29.02 2011-02-05 10:36:32.000 036 33404.32 320.35 2314.76 29.02 2011-02-05 10:36:33.000 036 33404.41 320.31 2314.78 29.02 2011-02-05 10:36:34.000 036 33404.38 320.31 2314.72 29.02 2011-02-05 10:36:35.000 036 33404.36 320.29 2314.63 29.02 2011-02-05 10:36:36.000 036 33404.46 320.25 2314.68 29.02 2011-02-05 10:36:37.000 036 33404.48 320.22 2314.68 29.02 2011-02-05 10:36:38.000 036 33404.52 320.20 2314.78 29.02 2011-02-05 10:36:39.000 036 33404.49 320.25 2314.68 29.02 2011-02-05 10:36:40.000 036 33404.48 320.23 2314.72 29.02 2011-02-05 10:36:41.000 036 33404.42 320.17 2314.67 29.02 2011-02-05 10:36:42.000 036 33404.52 320.17 2314.67 29.02 2011-02-05 10:36:43.000 036 33404.54 320.16 2314.63 29.02 2011-02-05 10:36:44.000 036 33404.64 320.16 2314.57 29.02 2011-02-05 10:36:45.000 036 33404.65 320.15 2314.57 29.02 2011-02-05 10:36:46.000 036 33404.61 320.19 2314.64 29.02 2011-02-05 10:36:47.000 036 33404.57 320.13 2314.56 29.02 2011-02-05 10:36:48.000 036 33404.58 320.13 2314.54 29.02 2011-02-05 10:36:49.000 036 33404.61 320.14 2314.49 29.02 2011-02-05 10:36:50.000 036 33404.60 320.10 2314.47 29.02 2011-02-05 10:36:51.000 036 33404.64 320.10 2314.52 29.02 2011-02-05 10:36:52.000 036 33404.59 320.13 2314.63 29.02 2011-02-05 10:36:53.000 036 33404.63 320.09 2314.45 29.02 2011-02-05 10:36:54.000 036 33404.59 320.10 2314.44 29.02 2011-02-05 10:36:55.000 036 33404.55 320.12 2314.48 29.02 2011-02-05 10:36:56.000 036 33404.59 320.15 2314.48 29.02 2011-02-05 10:36:57.000 036 33404.61 320.10 2314.48 29.02 2011-02-05 10:36:58.000 036 33404.62 320.14 2314.33 29.02 2011-02-05 10:36:59.000 036 33404.49 320.13 2314.43 29.02 2011-02-05 10:37:00.000 036 33404.55 320.10 2314.39 29.02 2011-02-05 10:37:01.000 036 33404.56 320.12 2314.43 29.02 2011-02-05 10:37:02.000 036 33404.52 320.09 2314.45 29.02 2011-02-05 10:37:03.000 036 33404.55 320.10 2314.43 29.02 2011-02-05 10:37:04.000 036 33404.40 320.08 2314.40 29.02 2011-02-05 10:37:05.000 036 33404.46 320.12 2314.44 29.02 2011-02-05 10:37:06.000 036 33404.46 320.13 2314.46 29.02 2011-02-05 10:37:07.000 036 33404.45 320.13 2314.38 29.02 2011-02-05 10:37:08.000 036 33404.46 320.12 2314.39 29.02 2011-02-05 10:37:09.000 036 33404.52 320.05 2314.41 29.02 2011-02-05 10:37:10.000 036 33404.34 320.09 2314.33 29.02 2011-02-05 10:37:11.000 036 33404.49 320.08 2314.44 29.02 2011-02-05 10:37:12.000 036 33404.42 320.09 2314.36 29.02 2011-02-05 10:37:13.000 036 33404.38 320.07 2314.45 29.02 2011-02-05 10:37:14.000 036 33404.46 320.11 2314.44 29.02 2011-02-05 10:37:15.000 036 33404.40 320.08 2314.36 29.02 2011-02-05 10:37:16.000 036 33404.50 320.07 2314.37 29.02 2011-02-05 10:37:17.000 036 33404.46 320.07 2314.50 29.02 2011-02-05 10:37:18.000 036 33404.46 320.07 2314.43 29.02 2011-02-05 10:37:19.000 036 33404.52 320.07 2314.45 29.02 2011-02-05 10:37:20.000 036 33404.45 320.06 2314.39 29.02 2011-02-05 10:37:21.000 036 33404.43 320.08 2314.48 29.02 2011-02-05 10:37:22.000 036 33404.40 320.08 2314.45 29.02 2011-02-05 10:37:23.000 036 33404.45 320.00 2314.45 29.02 2011-02-05 10:37:24.000 036 33404.40 319.99 2314.43 29.02 2011-02-05 10:37:25.000 036 33404.42 319.98 2314.47 29.02 2011-02-05 10:37:26.000 036 33404.46 319.99 2314.45 29.02 2011-02-05 10:37:27.000 036 33404.38 320.00 2314.42 29.02 2011-02-05 10:37:28.000 036 33404.40 319.98 2314.43 29.02 2011-02-05 10:37:29.000 036 33404.43 319.97 2314.48 29.02 2011-02-05 10:37:30.000 036 33404.50 319.95 2314.47 29.02 2011-02-05 10:37:31.000 036 33404.36 319.96 2314.46 29.02 2011-02-05 10:37:32.000 036 33404.33 319.99 2314.39 29.02 2011-02-05 10:37:33.000 036 33404.35 319.98 2314.42 29.02 2011-02-05 10:37:34.000 036 33404.29 319.98 2314.39 29.02 2011-02-05 10:37:35.000 036 33404.34 319.94 2314.41 29.02 2011-02-05 10:37:36.000 036 33404.38 319.94 2314.44 29.01 2011-02-05 10:37:37.000 036 33404.33 319.95 2314.47 29.02 2011-02-05 10:37:38.000 036 33404.35 319.93 2314.44 29.02 2011-02-05 10:37:39.000 036 33404.29 319.95 2314.49 29.02 2011-02-05 10:37:40.000 036 33404.23 319.95 2314.48 29.02 2011-02-05 10:37:41.000 036 33404.32 319.98 2314.52 29.02 2011-02-05 10:37:42.000 036 33404.27 319.95 2314.43 29.02 2011-02-05 10:37:43.000 036 33404.29 319.90 2314.42 29.02 2011-02-05 10:37:44.000 036 33404.27 319.89 2314.45 29.02 2011-02-05 10:37:45.000 036 33404.28 319.93 2314.42 29.02 2011-02-05 10:37:46.000 036 33404.24 319.93 2314.38 29.02 2011-02-05 10:37:47.000 036 33404.26 319.88 2314.46 29.02 2011-02-05 10:37:48.000 036 33404.27 319.90 2314.43 29.02 2011-02-05 10:37:49.000 036 33404.26 319.88 2314.50 29.02 2011-02-05 10:37:50.000 036 33404.34 319.93 2314.40 29.02 2011-02-05 10:37:51.000 036 33404.39 319.86 2314.42 29.02 2011-02-05 10:37:52.000 036 33404.28 319.94 2314.40 29.02 2011-02-05 10:37:53.000 036 33404.27 319.85 2314.47 29.02 2011-02-05 10:37:54.000 036 33404.27 319.85 2314.48 29.02 2011-02-05 10:37:55.000 036 33404.26 319.93 2314.41 29.02 2011-02-05 10:37:56.000 036 33404.27 319.86 2314.38 29.02 2011-02-05 10:37:57.000 036 33404.34 319.84 2314.51 29.02 2011-02-05 10:37:58.000 036 33404.30 319.89 2314.43 29.02 2011-02-05 10:37:59.000 036 33404.28 319.87 2314.42 29.02 2011-02-05 10:38:00.000 036 33404.27 319.88 2314.55 29.02 2011-02-05 10:38:01.000 036 33404.45 319.83 2314.44 29.02 2011-02-05 10:38:02.000 036 33404.36 319.85 2314.37 29.02 2011-02-05 10:38:03.000 036 33404.30 319.81 2314.47 29.02 2011-02-05 10:38:04.000 036 33404.43 319.81 2314.40 29.02 2011-02-05 10:38:05.000 036 33404.46 319.82 2314.40 29.02 2011-02-05 10:38:06.000 036 33404.36 319.83 2314.38 29.02 2011-02-05 10:38:07.000 036 33404.41 319.83 2314.47 29.02 2011-02-05 10:38:08.000 036 33404.39 319.87 2314.38 29.01 2011-02-05 10:38:09.000 036 33404.42 319.82 2314.43 29.01 2011-02-05 10:38:10.000 036 33404.30 319.83 2314.34 29.01 2011-02-05 10:38:11.000 036 33404.33 319.84 2314.41 29.01 2011-02-05 10:38:12.000 036 33404.28 319.84 2314.43 29.01 2011-02-05 10:38:13.000 036 33404.32 319.89 2314.41 29.01 2011-02-05 10:38:14.000 036 33404.33 319.86 2314.39 29.01 2011-02-05 10:38:15.000 036 33404.30 319.88 2314.39 29.01 2011-02-05 10:38:16.000 036 33404.36 319.87 2314.46 29.01 2011-02-05 10:38:17.000 036 33404.32 319.83 2314.38 29.01 2011-02-05 10:38:18.000 036 33404.33 319.85 2314.39 29.01 2011-02-05 10:38:19.000 036 33404.27 319.83 2314.37 29.01 2011-02-05 10:38:20.000 036 33404.27 319.85 2314.42 29.02 2011-02-05 10:38:21.000 036 33404.29 319.85 2314.42 29.02 2011-02-05 10:38:22.000 036 33404.12 319.86 2314.38 29.02 2011-02-05 10:38:23.000 036 33404.19 319.84 2314.40 29.02 2011-02-05 10:38:24.000 036 33404.26 319.82 2314.39 29.02 2011-02-05 10:38:25.000 036 33404.23 319.87 2314.42 29.02 2011-02-05 10:38:26.000 036 33404.25 319.84 2314.38 29.02 2011-02-05 10:38:27.000 036 33404.12 319.81 2314.45 29.02 2011-02-05 10:38:28.000 036 33404.31 319.79 2314.38 29.02 2011-02-05 10:38:29.000 036 33404.23 319.84 2314.33 29.02 2011-02-05 10:38:30.000 036 33404.21 319.85 2314.34 29.02 2011-02-05 10:38:31.000 036 33404.36 319.86 2314.46 29.02 2011-02-05 10:38:32.000 036 33404.29 319.79 2314.41 29.02 2011-02-05 10:38:33.000 036 33404.29 319.79 2314.47 29.02 2011-02-05 10:38:34.000 036 33404.24 319.82 2314.49 29.02 2011-02-05 10:38:35.000 036 33404.24 319.82 2314.45 29.02 2011-02-05 10:38:36.000 036 33404.26 319.80 2314.42 29.02 2011-02-05 10:38:37.000 036 33404.23 319.85 2314.32 29.02 2011-02-05 10:38:38.000 036 33404.27 319.84 2314.41 29.02 2011-02-05 10:38:39.000 036 33404.25 319.86 2314.43 29.02 2011-02-05 10:38:40.000 036 33404.30 319.83 2314.36 29.02 2011-02-05 10:38:41.000 036 33404.31 319.84 2314.43 29.02 2011-02-05 10:38:42.000 036 33404.28 319.79 2314.41 29.02 2011-02-05 10:38:43.000 036 33404.26 319.86 2314.41 29.02 2011-02-05 10:38:44.000 036 33404.32 319.82 2314.43 29.01 2011-02-05 10:38:45.000 036 33404.19 319.84 2314.43 29.02 2011-02-05 10:38:46.000 036 33404.35 319.83 2314.35 29.01 2011-02-05 10:38:47.000 036 33404.25 319.84 2314.46 29.01 2011-02-05 10:38:48.000 036 33404.24 319.82 2314.43 29.01 2011-02-05 10:38:49.000 036 33404.30 319.83 2314.40 29.01 2011-02-05 10:38:50.000 036 33404.30 319.82 2314.37 29.01 2011-02-05 10:38:51.000 036 33404.36 319.80 2314.34 29.01 2011-02-05 10:38:52.000 036 33404.18 319.78 2314.45 29.01 2011-02-05 10:38:53.000 036 33404.30 319.78 2314.40 29.01 2011-02-05 10:38:54.000 036 33404.29 319.79 2314.38 29.01 2011-02-05 10:38:55.000 036 33404.33 319.77 2314.42 29.01 2011-02-05 10:38:56.000 036 33404.27 319.77 2314.39 29.01 2011-02-05 10:38:57.000 036 33404.21 319.75 2314.43 29.01 2011-02-05 10:38:58.000 036 33404.34 319.77 2314.35 29.01 2011-02-05 10:38:59.000 036 33404.44 319.75 2314.39 29.01 2011-02-05 10:39:00.000 036 33404.31 319.76 2314.34 29.01 2011-02-05 10:39:01.000 036 33404.30 319.76 2314.34 29.01 2011-02-05 10:39:02.000 036 33404.35 319.76 2314.30 29.01 2011-02-05 10:39:03.000 036 33404.40 319.69 2314.32 29.01 2011-02-05 10:39:04.000 036 33404.36 319.67 2314.31 29.01 2011-02-05 10:39:05.000 036 33404.40 319.72 2314.41 29.01 2011-02-05 10:39:06.000 036 33404.38 319.66 2314.34 29.01 2011-02-05 10:39:07.000 036 33404.40 319.71 2314.26 29.01 2011-02-05 10:39:08.000 036 33404.49 319.57 2314.30 29.01 2011-02-05 10:39:09.000 036 33404.45 319.66 2314.30 29.01 2011-02-05 10:39:10.000 036 33404.40 319.62 2314.34 29.01 2011-02-05 10:39:11.000 036 33404.52 319.63 2314.33 29.01 2011-02-05 10:39:12.000 036 33404.45 319.59 2314.24 29.01 2011-02-05 10:39:13.000 036 33404.51 319.58 2314.30 29.01 2011-02-05 10:39:14.000 036 33404.42 319.59 2314.23 29.01 2011-02-05 10:39:15.000 036 33404.36 319.60 2314.26 29.01 2011-02-05 10:39:16.000 036 33404.45 319.59 2314.20 29.01 2011-02-05 10:39:17.000 036 33404.44 319.59 2314.23 29.01 2011-02-05 10:39:18.000 036 33404.51 319.58 2314.18 29.01 2011-02-05 10:39:19.000 036 33404.49 319.58 2314.20 29.01 2011-02-05 10:39:20.000 036 33404.44 319.59 2314.13 29.01 2011-02-05 10:39:21.000 036 33404.56 319.55 2314.23 29.01 2011-02-05 10:39:22.000 036 33404.48 319.57 2314.13 29.01 2011-02-05 10:39:23.000 036 33404.48 319.56 2314.23 29.01 2011-02-05 10:39:24.000 036 33404.53 319.57 2314.15 29.01 2011-02-05 10:39:25.000 036 33404.54 319.54 2314.14 29.01 2011-02-05 10:39:26.000 036 33404.51 319.54 2314.03 29.01 2011-02-05 10:39:27.000 036 33404.55 319.53 2314.08 29.01 2011-02-05 10:39:28.000 036 33404.61 319.50 2314.08 29.01 2011-02-05 10:39:29.000 036 33404.56 319.53 2314.12 29.01 2011-02-05 10:39:30.000 036 33404.58 319.55 2314.08 29.01 2011-02-05 10:39:31.000 036 33404.51 319.52 2314.11 29.01 2011-02-05 10:39:32.000 036 33404.56 319.51 2314.08 29.01 2011-02-05 10:39:33.000 036 33404.54 319.56 2313.98 29.01 2011-02-05 10:39:34.000 036 33404.55 319.51 2314.03 29.01 2011-02-05 10:39:35.000 036 33404.59 319.53 2314.05 29.01 2011-02-05 10:39:36.000 036 33404.56 319.50 2314.02 29.01 2011-02-05 10:39:37.000 036 33404.60 319.51 2314.01 29.01 2011-02-05 10:39:38.000 036 33404.52 319.50 2314.06 29.01 2011-02-05 10:39:39.000 036 33404.54 319.47 2313.99 29.01 2011-02-05 10:39:40.000 036 33404.50 319.53 2314.04 29.01 2011-02-05 10:39:41.000 036 33404.67 319.53 2314.05 29.01 2011-02-05 10:39:42.000 036 33404.63 319.48 2313.99 29.01 2011-02-05 10:39:43.000 036 33404.58 319.46 2313.98 29.01 2011-02-05 10:39:44.000 036 33404.66 319.48 2313.95 29.01 2011-02-05 10:39:45.000 036 33404.59 319.46 2314.07 29.01 2011-02-05 10:39:46.000 036 33404.63 319.46 2313.99 29.01 2011-02-05 10:39:47.000 036 33404.64 319.51 2313.99 29.01 2011-02-05 10:39:48.000 036 33404.59 319.50 2313.95 29.01 2011-02-05 10:39:49.000 036 33404.66 319.46 2314.07 29.01 2011-02-05 10:39:50.000 036 33404.69 319.48 2313.92 29.01 2011-02-05 10:39:51.000 036 33404.66 319.47 2313.99 29.01 2011-02-05 10:39:52.000 036 33404.74 319.51 2313.90 29.01 2011-02-05 10:39:53.000 036 33404.63 319.52 2314.02 29.01 2011-02-05 10:39:54.000 036 33404.71 319.52 2313.92 29.01 2011-02-05 10:39:55.000 036 33404.73 319.53 2313.90 29.01 2011-02-05 10:39:56.000 036 33404.66 319.55 2313.99 29.01 2011-02-05 10:39:57.000 036 33404.68 319.49 2313.98 29.01 2011-02-05 10:39:58.000 036 33404.73 319.52 2313.96 29.01 2011-02-05 10:39:59.000 036 33404.86 319.52 2313.95 29.01 2011-02-05 10:40:00.000 036 33404.78 319.50 2313.83 29.01 2011-02-05 10:40:01.000 036 33404.75 319.49 2313.90 29.01 2011-02-05 10:40:02.000 036 33404.78 319.49 2314.00 29.01 2011-02-05 10:40:03.000 036 33404.87 319.45 2313.90 29.01 2011-02-05 10:40:04.000 036 33404.75 319.48 2313.96 29.01 2011-02-05 10:40:05.000 036 33404.85 319.50 2313.85 29.01 2011-02-05 10:40:06.000 036 33404.86 319.46 2313.89 29.01 2011-02-05 10:40:07.000 036 33404.93 319.47 2313.89 29.01 2011-02-05 10:40:08.000 036 33404.92 319.46 2313.88 29.01 2011-02-05 10:40:09.000 036 33404.91 319.50 2313.84 29.01 2011-02-05 10:40:10.000 036 33404.88 319.49 2313.90 29.01 2011-02-05 10:40:11.000 036 33405.03 319.43 2313.82 29.01 2011-02-05 10:40:12.000 036 33404.98 319.41 2313.79 29.01 2011-02-05 10:40:13.000 036 33404.94 319.39 2313.79 29.01 2011-02-05 10:40:14.000 036 33405.07 319.38 2313.85 29.01 2011-02-05 10:40:15.000 036 33405.16 319.42 2313.78 29.01 2011-02-05 10:40:16.000 036 33405.20 319.39 2313.73 29.01 2011-02-05 10:40:17.000 036 33405.04 319.36 2313.70 29.01 2011-02-05 10:40:18.000 036 33405.13 319.36 2313.76 29.01 2011-02-05 10:40:19.000 036 33405.16 319.42 2313.76 29.01 2011-02-05 10:40:20.000 036 33405.25 319.35 2313.71 29.01 2011-02-05 10:40:21.000 036 33405.20 319.34 2313.75 29.01 2011-02-05 10:40:22.000 036 33405.23 319.35 2313.73 29.01 2011-02-05 10:40:23.000 036 33405.48 319.34 2313.71 29.01 2011-02-05 10:40:24.000 036 33405.41 319.29 2313.62 29.01 2011-02-05 10:40:25.000 036 33405.44 319.29 2313.73 29.01 2011-02-05 10:40:26.000 036 33405.45 319.25 2313.59 29.01 2011-02-05 10:40:27.000 036 33405.53 319.26 2313.61 29.01 2011-02-05 10:40:28.000 036 33405.52 319.27 2313.58 29.01 2011-02-05 10:40:29.000 036 33405.59 319.20 2313.56 29.01 2011-02-05 10:40:30.000 036 33405.51 319.20 2313.58 29.01 2011-02-05 10:40:31.000 036 33405.67 319.20 2313.58 29.01 2011-02-05 10:40:32.000 036 33405.75 319.17 2313.54 29.01 2011-02-05 10:40:33.000 036 33405.72 319.16 2313.55 29.01 2011-02-05 10:40:34.000 036 33405.76 319.15 2313.49 29.01 2011-02-05 10:40:35.000 036 33405.91 319.10 2313.44 29.01 2011-02-05 10:40:36.000 036 33405.89 319.10 2313.40 29.01 2011-02-05 10:40:37.000 036 33405.84 319.12 2313.45 29.01 2011-02-05 10:40:38.000 036 33405.96 319.08 2313.43 29.01 2011-02-05 10:40:39.000 036 33405.93 319.07 2313.36 29.01 2011-02-05 10:40:40.000 036 33406.06 319.10 2313.37 29.01 2011-02-05 10:40:41.000 036 33406.04 319.05 2313.37 29.01 2011-02-05 10:40:42.000 036 33406.13 319.01 2313.36 29.01 2011-02-05 10:40:43.000 036 33406.06 319.03 2313.39 29.01 2011-02-05 10:40:44.000 036 33406.15 318.98 2313.33 29.01 2011-02-05 10:40:45.000 036 33406.19 318.99 2313.31 29.01 2011-02-05 10:40:46.000 036 33406.16 318.97 2313.26 29.01 2011-02-05 10:40:47.000 036 33406.36 318.96 2313.31 29.01 2011-02-05 10:40:48.000 036 33406.34 318.95 2313.30 29.01 2011-02-05 10:40:49.000 036 33406.28 319.00 2313.26 29.01 2011-02-05 10:40:50.000 036 33406.32 318.97 2313.18 29.01 2011-02-05 10:40:51.000 036 33406.32 318.92 2313.27 29.01 2011-02-05 10:40:52.000 036 33406.35 318.94 2313.18 29.01 2011-02-05 10:40:53.000 036 33406.42 318.95 2313.12 29.01 2011-02-05 10:40:54.000 036 33406.41 318.89 2313.18 29.01 2011-02-05 10:40:55.000 036 33406.39 318.93 2313.18 29.01 2011-02-05 10:40:56.000 036 33406.49 318.91 2313.10 29.01 2011-02-05 10:40:57.000 036 33406.44 318.89 2313.12 29.01 2011-02-05 10:40:58.000 036 33406.57 318.85 2313.06 29.01 2011-02-05 10:40:59.000 036 33406.53 318.83 2313.01 29.01 2011-02-05 10:41:00.000 036 33406.53 318.83 2313.03 29.01 2011-02-05 10:41:01.000 036 33406.62 318.85 2313.03 29.01 2011-02-05 10:41:02.000 036 33406.62 318.85 2313.08 29.01 2011-02-05 10:41:03.000 036 33406.61 318.81 2312.99 29.01 2011-02-05 10:41:04.000 036 33406.65 318.87 2313.04 29.01 2011-02-05 10:41:05.000 036 33406.69 318.82 2312.97 29.01 2011-02-05 10:41:06.000 036 33406.71 318.80 2313.02 29.01 2011-02-05 10:41:07.000 036 33406.70 318.82 2312.90 29.01 2011-02-05 10:41:08.000 036 33406.76 318.79 2312.97 29.01 2011-02-05 10:41:09.000 036 33406.75 318.82 2312.96 29.01 2011-02-05 10:41:10.000 036 33406.75 318.81 2312.91 29.01 2011-02-05 10:41:11.000 036 33406.80 318.84 2312.85 29.01 2011-02-05 10:41:12.000 036 33406.79 318.82 2312.86 29.01 2011-02-05 10:41:13.000 036 33406.81 318.79 2312.85 29.01 2011-02-05 10:41:14.000 036 33406.87 318.81 2312.84 29.01 2011-02-05 10:41:15.000 036 33406.74 318.80 2312.92 29.01 2011-02-05 10:41:16.000 036 33406.87 318.79 2312.84 29.01 2011-02-05 10:41:17.000 036 33406.93 318.79 2312.89 29.01 2011-02-05 10:41:18.000 036 33406.81 318.82 2312.83 29.01 2011-02-05 10:41:19.000 036 33406.87 318.81 2312.83 29.01 2011-02-05 10:41:20.000 036 33406.95 318.81 2312.81 29.01 2011-02-05 10:41:21.000 036 33406.83 318.78 2312.78 29.01 2011-02-05 10:41:22.000 036 33406.88 318.78 2312.75 29.01 2011-02-05 10:41:23.000 036 33406.96 318.87 2312.77 29.01 2011-02-05 10:41:24.000 036 33406.90 318.79 2312.70 29.01 2011-02-05 10:41:25.000 036 33407.01 318.81 2312.71 29.01 2011-02-05 10:41:26.000 036 33406.93 318.81 2312.76 29.01 2011-02-05 10:41:27.000 036 33406.88 318.79 2312.73 29.01 2011-02-05 10:41:28.000 036 33407.02 318.76 2312.79 29.01 2011-02-05 10:41:29.000 036 33406.94 318.79 2312.70 29.01 2011-02-05 10:41:30.000 036 33406.94 318.80 2312.62 29.01 2011-02-05 10:41:31.000 036 33406.96 318.78 2312.72 29.01 2011-02-05 10:41:32.000 036 33406.96 318.82 2312.74 29.01 2011-02-05 10:41:33.000 036 33406.92 318.77 2312.69 29.01 2011-02-05 10:41:34.000 036 33407.05 318.72 2312.60 29.01 2011-02-05 10:41:35.000 036 33407.07 318.77 2312.65 29.01 2011-02-05 10:41:36.000 036 33407.00 318.73 2312.64 29.01 2011-02-05 10:41:37.000 036 33407.06 318.73 2312.70 29.01 2011-02-05 10:41:38.000 036 33407.09 318.74 2312.59 29.01 2011-02-05 10:41:39.000 036 33407.11 318.73 2312.56 29.01 2011-02-05 10:41:40.000 036 33407.11 318.73 2312.60 29.01 2011-02-05 10:41:41.000 036 33407.07 318.69 2312.55 29.01 2011-02-05 10:41:42.000 036 33407.13 318.67 2312.59 29.01 2011-02-05 10:41:43.000 036 33407.11 318.68 2312.64 29.01 2011-02-05 10:41:44.000 036 33407.17 318.72 2312.57 29.01 2011-02-05 10:41:45.000 036 33407.21 318.69 2312.54 29.01 2011-02-05 10:41:46.000 036 33407.12 318.65 2312.58 29.01 2011-02-05 10:41:47.000 036 33407.28 318.68 2312.56 29.01 2011-02-05 10:41:48.000 036 33407.19 318.66 2312.53 29.01 2011-02-05 10:41:49.000 036 33407.33 318.62 2312.54 29.01 2011-02-05 10:41:50.000 036 33407.38 318.62 2312.46 29.01 2011-02-05 10:41:51.000 036 33407.31 318.58 2312.47 29.01 2011-02-05 10:41:52.000 036 33407.27 318.55 2312.51 29.01 2011-02-05 10:41:53.000 036 33407.40 318.53 2312.46 29.01 2011-02-05 10:41:54.000 036 33407.40 318.51 2312.44 29.01 2011-02-05 10:41:55.000 036 33407.46 318.52 2312.42 29.01 2011-02-05 10:41:56.000 036 33407.53 318.55 2312.40 29.00 2011-02-05 10:41:57.000 036 33407.55 318.46 2312.49 29.00 2011-02-05 10:41:58.000 036 33407.66 318.46 2312.32 29.00 2011-02-05 10:41:59.000 036 33407.58 318.41 2312.44 29.00 2011-02-05 10:42:00.000 036 33407.64 318.39 2312.43 29.00 2011-02-05 10:42:01.000 036 33407.67 318.41 2312.40 29.00 2011-02-05 10:42:02.000 036 33407.59 318.39 2312.33 29.00 2011-02-05 10:42:03.000 036 33407.72 318.36 2312.39 29.00 2011-02-05 10:42:04.000 036 33407.62 318.38 2312.39 29.00 2011-02-05 10:42:05.000 036 33407.72 318.35 2312.36 29.00 2011-02-05 10:42:06.000 036 33407.74 318.34 2312.31 29.00 2011-02-05 10:42:07.000 036 33407.75 318.32 2312.29 29.00 2011-02-05 10:42:08.000 036 33407.69 318.33 2312.23 29.00 2011-02-05 10:42:09.000 036 33407.63 318.36 2312.19 29.00 2011-02-05 10:42:10.000 036 33407.84 318.31 2312.23 29.00 2011-02-05 10:42:11.000 036 33407.69 318.34 2312.22 29.00 2011-02-05 10:42:12.000 036 33407.65 318.32 2312.26 29.00 2011-02-05 10:42:13.000 036 33407.71 318.33 2312.19 29.00 2011-02-05 10:42:14.000 036 33407.64 318.36 2312.25 29.00 2011-02-05 10:42:15.000 036 33407.58 318.31 2312.21 29.00 2011-02-05 10:42:16.000 036 33407.71 318.36 2312.18 29.00 2011-02-05 10:42:17.000 036 33407.77 318.34 2312.18 29.00 2011-02-05 10:42:18.000 036 33407.68 318.35 2312.16 29.00 2011-02-05 10:42:19.000 036 33407.67 318.36 2312.19 29.00 2011-02-05 10:42:20.000 036 33407.72 318.32 2312.16 29.00 2011-02-05 10:42:21.000 036 33407.71 318.29 2312.14 29.00 2011-02-05 10:42:22.000 036 33407.72 318.37 2312.11 29.00 2011-02-05 10:42:23.000 036 33407.79 318.37 2312.19 29.00 2011-02-05 10:42:24.000 036 33407.71 318.35 2312.15 29.00 2011-02-05 10:42:25.000 036 33407.65 318.33 2312.07 29.00 2011-02-05 10:42:26.000 036 33407.68 318.35 2312.15 29.00 2011-02-05 10:42:27.000 036 33407.67 318.31 2312.15 29.00 2011-02-05 10:42:28.000 036 33407.68 318.38 2312.08 29.00 2011-02-05 10:42:29.000 036 33407.72 318.31 2312.19 29.00 2011-02-05 10:42:30.000 036 33407.71 318.31 2312.22 29.00 2011-02-05 10:42:31.000 036 33407.74 318.31 2312.15 29.00 2011-02-05 10:42:32.000 036 33407.76 318.34 2312.11 29.00 2011-02-05 10:42:33.000 036 33407.81 318.31 2312.03 29.00 2011-02-05 10:42:34.000 036 33407.72 318.30 2312.16 29.00 2011-02-05 10:42:35.000 036 33407.70 318.32 2312.22 29.00 2011-02-05 10:42:36.000 036 33407.74 318.35 2312.21 29.00 2011-02-05 10:42:37.000 036 33407.82 318.32 2312.05 29.00 2011-02-05 10:42:38.000 036 33407.79 318.32 2312.15 29.00 2011-02-05 10:42:39.000 036 33407.78 318.34 2312.12 29.00 2011-02-05 10:42:40.000 036 33407.84 318.34 2312.13 29.00 2011-02-05 10:42:41.000 036 33407.84 318.34 2312.05 29.00 2011-02-05 10:42:42.000 036 33407.80 318.33 2311.96 29.00 2011-02-05 10:42:43.000 036 33407.86 318.39 2312.07 29.00 2011-02-05 10:42:44.000 036 33407.87 318.37 2312.06 29.00 2011-02-05 10:42:45.000 036 33407.97 318.36 2312.05 29.00 2011-02-05 10:42:46.000 036 33407.86 318.37 2312.13 29.00 2011-02-05 10:42:47.000 036 33407.94 318.36 2312.06 29.00 2011-02-05 10:42:48.000 036 33407.92 318.37 2312.04 29.00 2011-02-05 10:42:49.000 036 33407.96 318.35 2312.06 29.00 2011-02-05 10:42:50.000 036 33408.01 318.31 2312.07 29.00 2011-02-05 10:42:51.000 036 33407.94 318.33 2312.03 29.00 2011-02-05 10:42:52.000 036 33407.94 318.32 2312.00 29.00 2011-02-05 10:42:53.000 036 33408.01 318.38 2312.03 29.00 2011-02-05 10:42:54.000 036 33407.98 318.33 2312.01 29.00 2011-02-05 10:42:55.000 036 33408.02 318.36 2312.02 29.00 2011-02-05 10:42:56.000 036 33408.03 318.33 2311.99 29.00 2011-02-05 10:42:57.000 036 33408.08 318.29 2311.91 29.00 2011-02-05 10:42:58.000 036 33408.09 318.31 2311.97 29.00 2011-02-05 10:42:59.000 036 33408.09 318.34 2312.05 29.00 2011-02-05 10:43:00.000 036 33408.06 318.30 2312.02 29.00 2011-02-05 10:43:01.000 036 33408.04 318.30 2311.97 29.00 2011-02-05 10:43:02.000 036 33408.07 318.30 2311.94 29.00 2011-02-05 10:43:03.000 036 33408.17 318.28 2311.94 29.00 2011-02-05 10:43:04.000 036 33408.05 318.31 2311.91 29.00 2011-02-05 10:43:05.000 036 33408.15 318.25 2311.92 29.00 2011-02-05 10:43:06.000 036 33408.10 318.25 2311.94 29.00 2011-02-05 10:43:07.000 036 33408.17 318.26 2311.85 29.00 2011-02-05 10:43:08.000 036 33408.18 318.27 2312.02 29.00 2011-02-05 10:43:09.000 036 33408.14 318.27 2311.85 29.00 2011-02-05 10:43:10.000 036 33408.17 318.23 2311.97 29.00 2011-02-05 10:43:11.000 036 33408.20 318.23 2311.96 29.00 2011-02-05 10:43:12.000 036 33408.18 318.25 2311.96 29.00 2011-02-05 10:43:13.000 036 33408.22 318.27 2311.87 29.00 2011-02-05 10:43:14.000 036 33408.30 318.19 2311.87 29.00 2011-02-05 10:43:15.000 036 33408.35 318.18 2311.80 29.00 2011-02-05 10:43:16.000 036 33408.24 318.16 2311.87 29.00 2011-02-05 10:43:17.000 036 33408.40 318.14 2311.85 29.00 2011-02-05 10:43:18.000 036 33408.32 318.14 2311.88 29.00 2011-02-05 10:43:19.000 036 33408.27 318.13 2311.87 29.00 2011-02-05 10:43:20.000 036 33408.33 318.13 2311.89 29.00 2011-02-05 10:43:21.000 036 33408.44 318.12 2311.81 29.00 2011-02-05 10:43:22.000 036 33408.37 318.10 2311.84 29.00 2011-02-05 10:43:23.000 036 33408.36 318.11 2311.78 29.00 2011-02-05 10:43:24.000 036 33408.32 318.10 2311.82 29.00 2011-02-05 10:43:25.000 036 33408.31 318.11 2311.71 29.00 2011-02-05 10:43:26.000 036 33408.33 318.08 2311.78 29.00 2011-02-05 10:43:27.000 036 33408.36 318.10 2311.82 29.00 2011-02-05 10:43:28.000 036 33408.28 318.12 2311.77 29.00 2011-02-05 10:43:29.000 036 33408.40 318.14 2311.71 29.00 2011-02-05 10:43:30.000 036 33408.32 318.12 2311.74 29.00 2011-02-05 10:43:31.000 036 33408.35 318.10 2311.71 29.00 2011-02-05 10:43:32.000 036 33408.30 318.15 2311.74 29.00 2011-02-05 10:43:33.000 036 33408.22 318.16 2311.82 29.00 2011-02-05 10:43:34.000 036 33408.25 318.14 2311.72 29.00 2011-02-05 10:43:35.000 036 33408.30 318.19 2311.70 29.00 2011-02-05 10:43:36.000 036 33408.26 318.20 2311.78 29.00 2011-02-05 10:43:37.000 036 33408.21 318.15 2311.81 29.00 2011-02-05 10:43:38.000 036 33408.26 318.18 2311.69 29.00 2011-02-05 10:43:39.000 036 33408.22 318.17 2311.83 29.00 2011-02-05 10:43:40.000 036 33408.18 318.22 2311.79 29.00 2011-02-05 10:43:41.000 036 33408.11 318.19 2311.82 29.00 2011-02-05 10:43:42.000 036 33408.17 318.20 2311.75 29.00 2011-02-05 10:43:43.000 036 33408.15 318.25 2311.79 29.00 2011-02-05 10:43:44.000 036 33408.11 318.15 2311.80 29.00 2011-02-05 10:43:45.000 036 33408.08 318.22 2311.82 29.00 2011-02-05 10:43:46.000 036 33408.15 318.19 2311.87 29.00 2011-02-05 10:43:47.000 036 33408.13 318.19 2311.96 29.00 2011-02-05 10:43:48.000 036 33408.09 318.19 2311.90 29.00 2011-02-05 10:43:49.000 036 33408.02 318.21 2311.76 29.00 2011-02-05 10:43:50.000 036 33408.09 318.23 2311.88 29.00 2011-02-05 10:43:51.000 036 33408.05 318.19 2311.83 29.00 2011-02-05 10:43:52.000 036 33408.05 318.23 2311.94 29.00 2011-02-05 10:43:53.000 036 33408.15 318.19 2311.91 29.00 2011-02-05 10:43:54.000 036 33408.05 318.22 2311.90 29.00 2011-02-05 10:43:55.000 036 33408.16 318.22 2312.01 29.00 2011-02-05 10:43:56.000 036 33408.09 318.21 2311.94 29.00 2011-02-05 10:43:57.000 036 33408.02 318.23 2311.91 29.00 2011-02-05 10:43:58.000 036 33408.07 318.21 2311.88 29.00 2011-02-05 10:43:59.000 036 33408.14 318.22 2311.97 29.00 2011-02-05 10:44:00.000 036 33408.06 318.18 2311.92 29.00 2011-02-05 10:44:01.000 036 33408.15 318.19 2311.95 29.00 2011-02-05 10:44:02.000 036 33408.21 318.21 2311.97 29.00 2011-02-05 10:44:03.000 036 33408.15 318.21 2311.96 29.00 2011-02-05 10:44:04.000 036 33408.06 318.22 2312.03 29.00 2011-02-05 10:44:05.000 036 33408.16 318.23 2312.00 29.00 2011-02-05 10:44:06.000 036 33408.09 318.19 2312.03 29.00 2011-02-05 10:44:07.000 036 33408.09 318.20 2312.01 29.00 2011-02-05 10:44:08.000 036 33408.09 318.18 2311.87 29.00 2011-02-05 10:44:09.000 036 33408.08 318.17 2311.98 29.00 2011-02-05 10:44:10.000 036 33408.27 318.17 2311.98 29.00 2011-02-05 10:44:11.000 036 33408.14 318.18 2311.95 29.00 2011-02-05 10:44:12.000 036 33408.18 318.16 2312.02 29.00 2011-02-05 10:44:13.000 036 33408.18 318.20 2312.02 29.00 2011-02-05 10:44:14.000 036 33408.17 318.15 2311.96 29.00 2011-02-05 10:44:15.000 036 33408.19 318.21 2311.93 29.00 2011-02-05 10:44:16.000 036 33408.14 318.17 2311.96 29.00 2011-02-05 10:44:17.000 036 33408.18 318.20 2311.97 29.00 2011-02-05 10:44:18.000 036 33408.18 318.20 2311.96 29.00 2011-02-05 10:44:19.000 036 33408.15 318.17 2311.97 29.00 2011-02-05 10:44:20.000 036 33408.15 318.17 2311.98 29.00 2011-02-05 10:44:21.000 036 33408.18 318.18 2311.93 29.00 2011-02-05 10:44:22.000 036 33408.11 318.18 2311.99 29.00 2011-02-05 10:44:23.000 036 33408.21 318.20 2311.97 29.00 2011-02-05 10:44:24.000 036 33408.15 318.19 2311.97 29.00 2011-02-05 10:44:25.000 036 33408.16 318.18 2311.86 29.00 2011-02-05 10:44:26.000 036 33408.17 318.16 2312.01 29.00 2011-02-05 10:44:27.000 036 33408.10 318.17 2311.90 29.00 2011-02-05 10:44:28.000 036 33408.10 318.19 2311.91 29.00 2011-02-05 10:44:29.000 036 33408.10 318.17 2311.93 29.00 2011-02-05 10:44:30.000 036 33408.09 318.18 2312.00 29.00 2011-02-05 10:44:31.000 036 33408.13 318.22 2311.97 29.00 2011-02-05 10:44:32.000 036 33408.02 318.19 2311.95 29.00 2011-02-05 10:44:33.000 036 33407.98 318.14 2311.93 29.00 2011-02-05 10:44:34.000 036 33408.03 318.17 2311.97 29.00 2011-02-05 10:44:35.000 036 33408.05 318.22 2311.99 29.00 2011-02-05 10:44:36.000 036 33407.98 318.19 2311.97 29.00 2011-02-05 10:44:37.000 036 33408.08 318.15 2311.93 29.00 2011-02-05 10:44:38.000 036 33408.05 318.19 2311.99 29.00 2011-02-05 10:44:39.000 036 33408.15 318.18 2311.97 29.00 2011-02-05 10:44:40.000 036 33407.90 318.16 2311.92 29.00 2011-02-05 10:44:41.000 036 33408.02 318.15 2311.95 29.00 2011-02-05 10:44:42.000 036 33407.95 318.16 2311.96 29.00 2011-02-05 10:44:43.000 036 33408.05 318.16 2312.00 29.00 2011-02-05 10:44:44.000 036 33408.05 318.13 2311.98 29.00 2011-02-05 10:44:45.000 036 33408.02 318.14 2312.00 29.00 2011-02-05 10:44:46.000 036 33408.11 318.10 2312.03 29.00 2011-02-05 10:44:47.000 036 33408.05 318.14 2312.01 29.00 2011-02-05 10:44:48.000 036 33408.02 318.14 2312.01 29.00 2011-02-05 10:44:49.000 036 33408.08 318.14 2311.95 29.00 2011-02-05 10:44:50.000 036 33408.06 318.15 2311.89 29.00 2011-02-05 10:44:51.000 036 33407.96 318.15 2312.00 29.00 2011-02-05 10:44:52.000 036 33408.03 318.11 2311.99 29.00 2011-02-05 10:44:53.000 036 33408.08 318.14 2311.99 29.00 2011-02-05 10:44:54.000 036 33408.01 318.14 2311.93 29.00 2011-02-05 10:44:55.000 036 33408.04 318.15 2311.97 29.00 2011-02-05 10:44:56.000 036 33408.03 318.13 2311.91 29.00 2011-02-05 10:44:57.000 036 33408.09 318.17 2311.97 29.00 2011-02-05 10:44:58.000 036 33408.05 318.18 2311.91 29.00 2011-02-05 10:44:59.000 036 33408.04 318.14 2311.99 29.00 2011-02-05 10:45:00.000 036 33408.03 318.13 2312.00 29.00 2011-02-05 10:45:01.000 036 33408.04 318.14 2311.85 29.00 2011-02-05 10:45:02.000 036 33408.03 318.08 2311.97 29.00 2011-02-05 10:45:03.000 036 33408.03 318.13 2311.96 29.00 2011-02-05 10:45:04.000 036 33408.07 318.15 2311.93 29.00 2011-02-05 10:45:05.000 036 33408.08 318.13 2311.95 29.00 2011-02-05 10:45:06.000 036 33408.04 318.09 2311.97 29.00 2011-02-05 10:45:07.000 036 33408.03 318.08 2311.96 29.00 2011-02-05 10:45:08.000 036 33408.06 318.09 2311.97 29.00 2011-02-05 10:45:09.000 036 33407.91 318.08 2311.93 29.00 2011-02-05 10:45:10.000 036 33408.14 318.08 2311.90 29.00 2011-02-05 10:45:11.000 036 33408.12 318.06 2311.84 29.00 2011-02-05 10:45:12.000 036 33408.08 318.06 2311.85 29.00 2011-02-05 10:45:13.000 036 33408.12 318.04 2311.87 29.00 2011-02-05 10:45:14.000 036 33408.02 318.06 2311.93 29.00 2011-02-05 10:45:15.000 036 33407.95 318.08 2311.91 29.00 2011-02-05 10:45:16.000 036 33408.12 318.08 2311.96 29.00 2011-02-05 10:45:17.000 036 33408.15 318.08 2311.93 29.00 2011-02-05 10:45:18.000 036 33408.04 318.07 2311.87 29.00 2011-02-05 10:45:19.000 036 33408.09 318.05 2311.88 29.00 2011-02-05 10:45:20.000 036 33408.04 318.04 2311.94 29.00 2011-02-05 10:45:21.000 036 33407.97 318.07 2311.82 29.00 2011-02-05 10:45:22.000 036 33408.08 318.00 2311.85 29.00 2011-02-05 10:45:23.000 036 33408.08 318.00 2311.95 29.00 2011-02-05 10:45:24.000 036 33408.04 318.01 2311.98 29.00 2011-02-05 10:45:25.000 036 33408.05 317.97 2311.88 29.00 2011-02-05 10:45:26.000 036 33408.14 318.03 2311.93 29.00 2011-02-05 10:45:27.000 036 33407.94 318.06 2311.94 29.00 2011-02-05 10:45:28.000 036 33408.12 318.04 2311.90 29.00 2011-02-05 10:45:29.000 036 33408.08 318.03 2311.91 29.00 2011-02-05 10:45:30.000 036 33408.04 318.03 2311.91 29.00 2011-02-05 10:45:31.000 036 33408.05 318.02 2311.85 29.00 2011-02-05 10:45:32.000 036 33408.08 318.03 2311.85 29.00 2011-02-05 10:45:33.000 036 33407.92 318.06 2311.86 29.00 2011-02-05 10:45:34.000 036 33408.07 318.04 2311.85 29.00 2011-02-05 10:45:35.000 036 33408.06 318.08 2311.90 29.00 2011-02-05 10:45:36.000 036 33407.97 318.06 2311.85 29.00 2011-02-05 10:45:37.000 036 33408.01 318.04 2311.90 29.00 2011-02-05 10:45:38.000 036 33408.00 318.03 2311.88 29.00 2011-02-05 10:45:39.000 036 33408.05 318.03 2311.81 29.00 2011-02-05 10:45:40.000 036 33408.08 318.08 2311.88 29.00 2011-02-05 10:45:41.000 036 33408.06 318.05 2311.87 29.00 2011-02-05 10:45:42.000 036 33407.98 318.06 2311.84 29.00 2011-02-05 10:45:43.000 036 33408.00 318.07 2311.84 29.00 2011-02-05 10:45:44.000 036 33407.93 318.08 2311.84 29.00 2011-02-05 10:45:45.000 036 33407.97 318.10 2311.88 29.00 2011-02-05 10:45:46.000 036 33407.90 318.14 2311.84 29.00 2011-02-05 10:45:47.000 036 33408.00 318.14 2311.91 29.00 2011-02-05 10:45:48.000 036 33407.89 318.13 2311.90 29.00 2011-02-05 10:45:49.000 036 33407.88 318.11 2311.90 29.00 2011-02-05 10:45:50.000 036 33407.93 318.15 2311.82 29.00 2011-02-05 10:45:51.000 036 33407.85 318.17 2311.92 29.00 2011-02-05 10:45:52.000 036 33407.84 318.14 2311.91 29.00 2011-02-05 10:45:53.000 036 33407.85 318.17 2311.90 29.00 2011-02-05 10:45:54.000 036 33407.80 318.15 2311.84 29.00 2011-02-05 10:45:55.000 036 33407.84 318.15 2311.87 29.00 2011-02-05 10:45:56.000 036 33407.84 318.13 2311.96 29.00 2011-02-05 10:45:57.000 036 33407.86 318.14 2311.93 29.00 2011-02-05 10:45:58.000 036 33407.75 318.15 2311.90 29.00 2011-02-05 10:45:59.000 036 33407.75 318.14 2311.85 29.00 2011-02-05 10:46:00.000 036 33407.68 318.14 2311.88 29.00 2011-02-05 10:46:01.000 036 33407.81 318.12 2311.88 29.00 2011-02-05 10:46:02.000 036 33407.72 318.12 2311.87 29.00 2011-02-05 10:46:03.000 036 33407.66 318.11 2311.92 29.00 2011-02-05 10:46:04.000 036 33407.65 318.11 2311.91 29.00 2011-02-05 10:46:05.000 036 33407.68 318.11 2311.96 29.00 2011-02-05 10:46:06.000 036 33407.58 318.11 2311.88 29.00 2011-02-05 10:46:07.000 036 33407.70 318.07 2311.90 29.00 2011-02-05 10:46:08.000 036 33407.66 318.10 2311.92 29.00 2011-02-05 10:46:09.000 036 33407.61 318.07 2311.95 29.00 2011-02-05 10:46:10.000 036 33407.66 318.10 2311.96 29.00 2011-02-05 10:46:11.000 036 33407.63 318.04 2311.96 29.00 2011-02-05 10:46:12.000 036 33407.61 318.04 2311.89 29.00 2011-02-05 10:46:13.000 036 33407.65 318.02 2311.93 29.00 2011-02-05 10:46:14.000 036 33407.62 318.05 2311.99 29.00 2011-02-05 10:46:15.000 036 33407.56 318.05 2311.99 29.00 2011-02-05 10:46:16.000 036 33407.49 318.01 2311.96 29.00 2011-02-05 10:46:17.000 036 33407.69 317.98 2311.98 29.00 2011-02-05 10:46:18.000 036 33407.52 317.95 2311.94 29.00 2011-02-05 10:46:19.000 036 33407.54 317.96 2311.84 29.00 2011-02-05 10:46:20.000 036 33407.58 317.94 2311.87 29.00 2011-02-05 10:46:21.000 036 33407.51 318.00 2311.93 29.00 2011-02-05 10:46:22.000 036 33407.57 317.98 2312.03 29.00 2011-02-05 10:46:23.000 036 33407.60 317.97 2311.93 29.00 2011-02-05 10:46:24.000 036 33407.53 317.94 2311.91 29.00 2011-02-05 10:46:25.000 036 33407.58 317.96 2311.92 29.00 2011-02-05 10:46:26.000 036 33407.60 317.87 2312.02 29.00 2011-02-05 10:46:27.000 036 33407.46 317.92 2311.88 29.00 2011-02-05 10:46:28.000 036 33407.55 317.96 2311.97 29.00 2011-02-05 10:46:29.000 036 33407.58 317.90 2311.92 29.00 2011-02-05 10:46:30.000 036 33407.53 317.90 2311.88 29.00 2011-02-05 10:46:31.000 036 33407.59 317.95 2311.91 29.00 2011-02-05 10:46:32.000 036 33407.64 317.91 2311.99 29.00 2011-02-05 10:46:33.000 036 33407.68 317.92 2311.94 29.00 2011-02-05 10:46:34.000 036 33407.64 317.90 2311.96 29.00 2011-02-05 10:46:35.000 036 33407.67 317.91 2311.93 29.00 2011-02-05 10:46:36.000 036 33407.59 317.89 2312.00 29.00 2011-02-05 10:46:37.000 036 33407.61 317.89 2311.93 29.00 2011-02-05 10:46:38.000 036 33407.64 317.87 2311.97 29.00 2011-02-05 10:46:39.000 036 33407.64 317.91 2311.96 29.00 2011-02-05 10:46:40.000 036 33407.68 317.93 2311.94 29.00 2011-02-05 10:46:41.000 036 33407.56 317.96 2311.96 29.00 2011-02-05 10:46:42.000 036 33407.58 317.92 2311.92 29.00 2011-02-05 10:46:43.000 036 33407.68 317.94 2311.91 29.00 2011-02-05 10:46:44.000 036 33407.55 317.90 2311.92 29.00 2011-02-05 10:46:45.000 036 33407.51 317.88 2311.93 29.00 2011-02-05 10:46:46.000 036 33407.65 317.91 2311.89 29.00 2011-02-05 10:46:47.000 036 33407.71 317.92 2311.86 29.00 2011-02-05 10:46:48.000 036 33407.65 317.89 2311.96 29.00 2011-02-05 10:46:49.000 036 33407.66 317.92 2311.93 29.00 2011-02-05 10:46:50.000 036 33407.65 317.94 2311.96 29.00 2011-02-05 10:46:51.000 036 33407.67 317.92 2311.97 29.00 2011-02-05 10:46:52.000 036 33407.69 317.92 2311.88 29.00 2011-02-05 10:46:53.000 036 33407.77 317.90 2311.94 29.00 2011-02-05 10:46:54.000 036 33407.73 317.90 2311.91 29.00 2011-02-05 10:46:55.000 036 33407.66 317.89 2311.91 29.00 2011-02-05 10:46:56.000 036 33407.68 317.90 2311.93 29.00 2011-02-05 10:46:57.000 036 33407.62 317.90 2311.93 29.00 2011-02-05 10:46:58.000 036 33407.74 317.92 2311.91 29.00 2011-02-05 10:46:59.000 036 33407.75 317.90 2311.88 29.00 2011-02-05 10:47:00.000 036 33407.68 317.91 2311.93 29.00 2011-02-05 10:47:01.000 036 33407.79 317.91 2311.97 29.00 2011-02-05 10:47:02.000 036 33407.61 317.89 2311.94 29.00 2011-02-05 10:47:03.000 036 33407.67 317.92 2311.93 29.00 2011-02-05 10:47:04.000 036 33407.72 317.92 2311.97 29.00 2011-02-05 10:47:05.000 036 33407.77 317.87 2311.89 29.00 2011-02-05 10:47:06.000 036 33407.69 317.85 2311.99 29.00 2011-02-05 10:47:07.000 036 33407.72 317.88 2311.85 29.00 2011-02-05 10:47:08.000 036 33407.75 317.88 2311.83 29.00 2011-02-05 10:47:09.000 036 33407.67 317.89 2311.91 29.00 2011-02-05 10:47:10.000 036 33407.86 317.84 2311.89 29.00 2011-02-05 10:47:11.000 036 33407.77 317.86 2311.93 29.00 2011-02-05 10:47:12.000 036 33407.79 317.85 2311.87 29.00 2011-02-05 10:47:13.000 036 33407.81 317.85 2311.91 29.00 2011-02-05 10:47:14.000 036 33407.86 317.85 2311.84 29.00 2011-02-05 10:47:15.000 036 33407.86 317.81 2311.94 29.00 2011-02-05 10:47:16.000 036 33407.89 317.79 2311.88 29.00 2011-02-05 10:47:17.000 036 33407.89 317.82 2311.79 29.00 2011-02-05 10:47:18.000 036 33407.91 317.80 2311.85 29.00 2011-02-05 10:47:19.000 036 33407.93 317.86 2311.90 29.00 2011-02-05 10:47:20.000 036 33407.87 317.84 2311.76 29.00 2011-02-05 10:47:21.000 036 33407.95 317.79 2311.78 29.00 2011-02-05 10:47:22.000 036 33407.87 317.82 2311.87 29.00 2011-02-05 10:47:23.000 036 33407.99 317.85 2311.78 29.00 2011-02-05 10:47:24.000 036 33407.88 317.81 2311.85 29.00 2011-02-05 10:47:25.000 036 33407.97 317.80 2311.81 29.00 2011-02-05 10:47:26.000 036 33408.00 317.84 2311.82 29.00 2011-02-05 10:47:27.000 036 33407.98 317.79 2311.76 29.00 2011-02-05 10:47:28.000 036 33407.99 317.81 2311.78 29.00 2011-02-05 10:47:29.000 036 33407.94 317.83 2311.75 29.00 2011-02-05 10:47:30.000 036 33408.00 317.84 2311.77 29.00 2011-02-05 10:47:31.000 036 33408.00 317.84 2311.75 29.00 2011-02-05 10:47:32.000 036 33407.97 317.83 2311.74 29.00 2011-02-05 10:47:33.000 036 33408.09 317.83 2311.74 29.00 2011-02-05 10:47:34.000 036 33407.99 317.84 2311.78 29.00 2011-02-05 10:47:35.000 036 33408.06 317.83 2311.70 29.00 2011-02-05 10:47:36.000 036 33407.95 317.80 2311.76 29.00 2011-02-05 10:47:37.000 036 33408.00 317.86 2311.72 29.00 2011-02-05 10:47:38.000 036 33408.07 317.85 2311.74 29.00 2011-02-05 10:47:39.000 036 33408.11 317.83 2311.70 29.00 2011-02-05 10:47:40.000 036 33408.04 317.89 2311.63 29.00 2011-02-05 10:47:41.000 036 33408.08 317.81 2311.69 29.00 2011-02-05 10:47:42.000 036 33408.00 317.81 2311.72 29.00 2011-02-05 10:47:43.000 036 33408.16 317.81 2311.68 29.00 2011-02-05 10:47:44.000 036 33408.05 317.81 2311.84 29.00 2011-02-05 10:47:45.000 036 33408.09 317.82 2311.70 29.00 2011-02-05 10:47:46.000 036 33408.00 317.82 2311.68 29.00 2011-02-05 10:47:47.000 036 33408.10 317.84 2311.63 29.00 2011-02-05 10:47:48.000 036 33408.08 317.85 2311.65 29.00 2011-02-05 10:47:49.000 036 33408.11 317.81 2311.74 29.00 2011-02-05 10:47:50.000 036 33408.11 317.83 2311.68 29.00 2011-02-05 10:47:51.000 036 33408.05 317.79 2311.57 29.00 2011-02-05 10:47:52.000 036 33408.08 317.82 2311.66 29.00 2011-02-05 10:47:53.000 036 33408.32 317.79 2311.66 29.00 2011-02-05 10:47:54.000 036 33408.11 317.76 2311.61 29.00 2011-02-05 10:47:55.000 036 33408.21 317.80 2311.63 29.00 2011-02-05 10:47:56.000 036 33408.27 317.78 2311.65 29.00 2011-02-05 10:47:57.000 036 33408.24 317.76 2311.66 29.00 2011-02-05 10:47:58.000 036 33408.30 317.75 2311.62 29.00 2011-02-05 10:47:59.000 036 33408.31 317.74 2311.65 29.00 2011-02-05 10:48:00.000 036 33408.29 317.71 2311.60 29.00 2011-02-05 10:48:01.000 036 33408.26 317.75 2311.57 29.00 2011-02-05 10:48:02.000 036 33408.37 317.74 2311.59 29.00 2011-02-05 10:48:03.000 036 33408.29 317.68 2311.51 29.00 2011-02-05 10:48:04.000 036 33408.48 317.69 2311.50 29.00 2011-02-05 10:48:05.000 036 33408.42 317.66 2311.49 29.00 2011-02-05 10:48:06.000 036 33408.30 317.69 2311.56 29.00 2011-02-05 10:48:07.000 036 33408.42 317.69 2311.43 29.00 2011-02-05 10:48:08.000 036 33408.40 317.67 2311.55 29.00 2011-02-05 10:48:09.000 036 33408.37 317.62 2311.43 29.00 2011-02-05 10:48:10.000 036 33408.43 317.64 2311.49 29.00 2011-02-05 10:48:11.000 036 33408.39 317.65 2311.51 29.00 2011-02-05 10:48:12.000 036 33408.25 317.64 2311.48 29.00 2011-02-05 10:48:13.000 036 33408.30 317.65 2311.49 29.00 2011-02-05 10:48:14.000 036 33408.35 317.67 2311.48 29.00 2011-02-05 10:48:15.000 036 33408.28 317.63 2311.53 29.00 2011-02-05 10:48:16.000 036 33408.30 317.69 2311.54 29.00 2011-02-05 10:48:17.000 036 33408.32 317.68 2311.51 29.00 2011-02-05 10:48:18.000 036 33408.24 317.71 2311.50 29.00 2011-02-05 10:48:19.000 036 33408.25 317.72 2311.50 29.00 2011-02-05 10:48:20.000 036 33408.25 317.70 2311.48 29.00 2011-02-05 10:48:21.000 036 33408.20 317.69 2311.47 29.00 2011-02-05 10:48:22.000 036 33408.29 317.72 2311.54 29.00 2011-02-05 10:48:23.000 036 33408.15 317.72 2311.47 29.00 2011-02-05 10:48:24.000 036 33408.16 317.72 2311.47 29.00 2011-02-05 10:48:25.000 036 33408.20 317.75 2311.58 29.00 2011-02-05 10:48:26.000 036 33408.18 317.78 2311.50 29.00 2011-02-05 10:48:27.000 036 33408.11 317.74 2311.49 29.00 2011-02-05 10:48:28.000 036 33408.13 317.74 2311.55 29.00 2011-02-05 10:48:29.000 036 33408.16 317.76 2311.55 29.00 2011-02-05 10:48:30.000 036 33408.05 317.76 2311.56 29.00 2011-02-05 10:48:31.000 036 33408.13 317.77 2311.53 28.99 2011-02-05 10:48:32.000 036 33408.09 317.81 2311.48 29.00 2011-02-05 10:48:33.000 036 33408.06 317.79 2311.53 29.00 2011-02-05 10:48:34.000 036 33408.07 317.82 2311.53 28.99 2011-02-05 10:48:35.000 036 33408.12 317.86 2311.49 29.00 2011-02-05 10:48:36.000 036 33407.96 317.88 2311.51 29.00 2011-02-05 10:48:37.000 036 33408.04 317.84 2311.56 29.00 2011-02-05 10:48:38.000 036 33408.05 317.85 2311.58 29.00 2011-02-05 10:48:39.000 036 33408.01 317.86 2311.59 29.00 2011-02-05 10:48:40.000 036 33408.06 317.85 2311.56 29.00 2011-02-05 10:48:41.000 036 33407.96 317.83 2311.62 29.00 2011-02-05 10:48:42.000 036 33407.92 317.85 2311.62 29.00 2011-02-05 10:48:43.000 036 33407.90 317.85 2311.54 29.00 2011-02-05 10:48:44.000 036 33407.99 317.91 2311.59 29.00 2011-02-05 10:48:45.000 036 33407.94 317.89 2311.66 29.00 2011-02-05 10:48:46.000 036 33407.93 317.91 2311.62 29.00 2011-02-05 10:48:47.000 036 33407.93 317.93 2311.60 29.00 2011-02-05 10:48:48.000 036 33407.92 317.90 2311.60 29.00 2011-02-05 10:48:49.000 036 33407.92 317.87 2311.60 29.00 2011-02-05 10:48:50.000 036 33407.96 317.93 2311.61 29.00 2011-02-05 10:48:51.000 036 33407.90 317.88 2311.63 29.00 2011-02-05 10:48:52.000 036 33407.80 317.89 2311.55 29.00 2011-02-05 10:48:53.000 036 33408.00 317.88 2311.65 29.00 2011-02-05 10:48:54.000 036 33407.90 317.90 2311.62 29.00 2011-02-05 10:48:55.000 036 33407.79 317.92 2311.61 29.00 2011-02-05 10:48:56.000 036 33407.79 317.88 2311.66 29.00 2011-02-05 10:48:57.000 036 33407.75 317.89 2311.55 29.00 2011-02-05 10:48:58.000 036 33407.82 317.89 2311.62 29.00 2011-02-05 10:48:59.000 036 33407.91 317.91 2311.60 29.00 2011-02-05 10:49:00.000 036 33407.76 317.88 2311.63 29.00 2011-02-05 10:49:01.000 036 33407.83 317.89 2311.56 29.00 2011-02-05 10:49:02.000 036 33407.80 317.89 2311.52 29.00 2011-02-05 10:49:03.000 036 33407.74 317.93 2311.55 29.00 2011-02-05 10:49:04.000 036 33407.72 317.92 2311.54 29.00 2011-02-05 10:49:05.000 036 33407.74 317.90 2311.62 29.00 2011-02-05 10:49:06.000 036 33407.73 317.89 2311.64 29.00 2011-02-05 10:49:07.000 036 33407.72 317.91 2311.66 29.00 2011-02-05 10:49:08.000 036 33407.75 317.93 2311.63 29.00 2011-02-05 10:49:09.000 036 33407.80 317.97 2311.59 29.00 2011-02-05 10:49:10.000 036 33407.60 317.96 2311.62 29.00 2011-02-05 10:49:11.000 036 33407.76 317.96 2311.58 29.00 2011-02-05 10:49:12.000 036 33407.70 317.96 2311.62 29.00 2011-02-05 10:49:13.000 036 33407.67 317.95 2311.62 29.00 2011-02-05 10:49:14.000 036 33407.70 317.98 2311.59 29.00 2011-02-05 10:49:15.000 036 33407.70 317.95 2311.59 29.00 2011-02-05 10:49:16.000 036 33407.69 317.93 2311.67 29.00 2011-02-05 10:49:17.000 036 33407.82 317.96 2311.70 29.00 2011-02-05 10:49:18.000 036 33407.77 317.94 2311.62 29.00 2011-02-05 10:49:19.000 036 33407.69 317.93 2311.60 29.00 2011-02-05 10:49:20.000 036 33407.79 317.95 2311.67 29.00 2011-02-05 10:49:21.000 036 33407.72 317.96 2311.61 29.00 2011-02-05 10:49:22.000 036 33407.69 317.94 2311.59 29.00 2011-02-05 10:49:23.000 036 33407.69 317.92 2311.69 29.00 2011-02-05 10:49:24.000 036 33407.69 317.98 2311.62 29.00 2011-02-05 10:49:25.000 036 33407.68 317.96 2311.65 29.00 2011-02-05 10:49:26.000 036 33407.75 317.91 2311.59 29.00 2011-02-05 10:49:27.000 036 33407.70 317.97 2311.67 29.00 2011-02-05 10:49:28.000 036 33407.70 317.90 2311.69 29.00 2011-02-05 10:49:29.000 036 33407.64 317.93 2311.68 29.00 2011-02-05 10:49:30.000 036 33407.67 317.90 2311.78 29.00 2011-02-05 10:49:31.000 036 33407.68 317.90 2311.66 29.00 2011-02-05 10:49:32.000 036 33407.64 317.89 2311.67 29.00 2011-02-05 10:49:33.000 036 33407.63 317.87 2311.68 29.00 2011-02-05 10:49:34.000 036 33407.71 317.88 2311.66 29.00 2011-02-05 10:49:35.000 036 33407.67 317.90 2311.73 29.00 2011-02-05 10:49:36.000 036 33407.67 317.91 2311.74 29.00 2011-02-05 10:49:37.000 036 33407.71 317.88 2311.71 29.00 2011-02-05 10:49:38.000 036 33407.68 317.91 2311.66 29.00 2011-02-05 10:49:39.000 036 33407.74 317.90 2311.74 29.00 2011-02-05 10:49:40.000 036 33407.60 317.94 2311.70 29.00 2011-02-05 10:49:41.000 036 33407.71 317.90 2311.66 29.00 2011-02-05 10:49:42.000 036 33407.72 317.89 2311.74 29.00 2011-02-05 10:49:43.000 036 33407.75 317.88 2311.75 29.00 2011-02-05 10:49:44.000 036 33407.68 317.88 2311.65 29.00 2011-02-05 10:49:45.000 036 33407.74 317.86 2311.74 29.00 2011-02-05 10:49:46.000 036 33407.75 317.90 2311.74 29.00 2011-02-05 10:49:47.000 036 33407.63 317.90 2311.75 29.00 2011-02-05 10:49:48.000 036 33407.89 317.90 2311.80 29.00 2011-02-05 10:49:49.000 036 33407.68 317.89 2311.76 29.00 2011-02-05 10:49:50.000 036 33407.73 317.93 2311.73 29.00 2011-02-05 10:49:51.000 036 33407.74 317.87 2311.68 29.00 2011-02-05 10:49:52.000 036 33407.74 317.87 2311.65 29.00 2011-02-05 10:49:53.000 036 33407.79 317.87 2311.76 29.00 2011-02-05 10:49:54.000 036 33407.76 317.87 2311.69 29.00 2011-02-05 10:49:55.000 036 33407.80 317.87 2311.65 29.00 2011-02-05 10:49:56.000 036 33407.88 317.89 2311.78 29.00 2011-02-05 10:49:57.000 036 33407.86 317.91 2311.76 29.00 2011-02-05 10:49:58.000 036 33407.82 317.87 2311.69 29.00 2011-02-05 10:49:59.000 036 33407.83 317.93 2311.70 29.00 2011-02-05 10:50:00.000 036 33407.86 317.91 2311.81 29.00 2011-02-05 10:50:01.000 036 33407.84 317.87 2311.76 29.00 2011-02-05 10:50:02.000 036 33407.88 317.89 2311.72 29.00 2011-02-05 10:50:03.000 036 33407.93 317.88 2311.81 29.00 2011-02-05 10:50:04.000 036 33408.00 317.89 2311.70 29.00 2011-02-05 10:50:05.000 036 33407.98 317.83 2311.76 29.00 2011-02-05 10:50:06.000 036 33408.09 317.89 2311.68 29.00 2011-02-05 10:50:07.000 036 33407.94 317.87 2311.71 29.00 2011-02-05 10:50:08.000 036 33408.01 317.85 2311.72 29.00 2011-02-05 10:50:09.000 036 33408.05 317.91 2311.65 29.00 2011-02-05 10:50:10.000 036 33408.12 317.88 2311.58 29.00 2011-02-05 10:50:11.000 036 33408.01 317.85 2311.64 29.00 2011-02-05 10:50:12.000 036 33408.14 317.88 2311.56 29.00 2011-02-05 10:50:13.000 036 33408.06 317.89 2311.49 29.00 2011-02-05 10:50:14.000 036 33408.08 317.88 2311.56 29.00 2011-02-05 10:50:15.000 036 33408.08 317.91 2311.53 29.00 2011-02-05 10:50:16.000 036 33408.18 317.92 2311.55 29.00 2011-02-05 10:50:17.000 036 33408.08 317.92 2311.47 29.00 2011-02-05 10:50:18.000 036 33408.18 317.92 2311.56 29.00 2011-02-05 10:50:19.000 036 33408.09 317.94 2311.49 29.00 2011-02-05 10:50:20.000 036 33408.10 317.94 2311.57 29.00 2011-02-05 10:50:21.000 036 33408.09 317.95 2311.57 29.00 2011-02-05 10:50:22.000 036 33408.11 317.95 2311.41 29.00 2011-02-05 10:50:23.000 036 33408.00 317.95 2311.51 29.00 2011-02-05 10:50:24.000 036 33408.08 317.97 2311.48 29.00 2011-02-05 10:50:25.000 036 33408.11 317.95 2311.51 29.00 2011-02-05 10:50:26.000 036 33408.11 317.99 2311.42 29.00 2011-02-05 10:50:27.000 036 33408.02 318.01 2311.45 29.00 2011-02-05 10:50:28.000 036 33408.09 318.01 2311.37 29.00 2011-02-05 10:50:29.000 036 33407.96 318.00 2311.48 29.00 2011-02-05 10:50:30.000 036 33408.11 317.97 2311.48 29.00 2011-02-05 10:50:31.000 036 33408.03 318.00 2311.41 29.00 2011-02-05 10:50:32.000 036 33408.08 318.01 2311.50 29.00 2011-02-05 10:50:33.000 036 33408.04 317.98 2311.44 29.00 2011-02-05 10:50:34.000 036 33408.08 317.96 2311.41 29.00 2011-02-05 10:50:35.000 036 33408.07 318.01 2311.40 29.00 2011-02-05 10:50:36.000 036 33408.12 318.03 2311.44 29.00 2011-02-05 10:50:37.000 036 33408.07 317.98 2311.37 29.00 2011-02-05 10:50:38.000 036 33408.12 317.98 2311.53 29.00 2011-02-05 10:50:39.000 036 33408.14 317.99 2311.44 29.00 2011-02-05 10:50:40.000 036 33408.13 317.96 2311.47 29.00 2011-02-05 10:50:41.000 036 33408.08 318.01 2311.44 29.00 2011-02-05 10:50:42.000 036 33408.18 318.00 2311.48 29.00 2011-02-05 10:50:43.000 036 33408.14 317.98 2311.47 28.99 2011-02-05 10:50:44.000 036 33408.13 317.95 2311.35 28.99 2011-02-05 10:50:45.000 036 33408.21 317.99 2311.51 29.00 2011-02-05 10:50:46.000 036 33408.20 317.95 2311.44 29.00 2011-02-05 10:50:47.000 036 33408.17 317.95 2311.44 28.99 2011-02-05 10:50:48.000 036 33408.32 317.97 2311.49 28.99 2011-02-05 10:50:49.000 036 33408.29 317.93 2311.44 28.99 2011-02-05 10:50:50.000 036 33408.29 317.94 2311.43 28.99 2011-02-05 10:50:51.000 036 33408.32 317.97 2311.46 28.99 2011-02-05 10:50:52.000 036 33408.20 317.93 2311.52 28.99 2011-02-05 10:50:53.000 036 33408.36 317.93 2311.41 28.99 2011-02-05 10:50:54.000 036 33408.21 317.93 2311.54 28.99 2011-02-05 10:50:55.000 036 33408.33 317.93 2311.51 28.99 2011-02-05 10:50:56.000 036 33408.32 317.94 2311.41 28.99 2011-02-05 10:50:57.000 036 33408.42 317.95 2311.43 28.99 2011-02-05 10:50:58.000 036 33408.32 317.97 2311.39 28.99 2011-02-05 10:50:59.000 036 33408.40 317.98 2311.39 28.99 2011-02-05 10:51:00.000 036 33408.46 317.98 2311.36 28.99 2011-02-05 10:51:01.000 036 33408.49 317.95 2311.28 28.99 2011-02-05 10:51:02.000 036 33408.49 317.97 2311.34 28.99 2011-02-05 10:51:03.000 036 33408.54 317.95 2311.33 28.99 2011-02-05 10:51:04.000 036 33408.61 317.94 2311.37 28.99 2011-02-05 10:51:05.000 036 33408.56 317.92 2311.33 28.99 2011-02-05 10:51:06.000 036 33408.62 318.01 2311.29 28.99 2011-02-05 10:51:07.000 036 33408.56 318.02 2311.26 28.99 2011-02-05 10:51:08.000 036 33408.62 317.97 2311.25 28.99 2011-02-05 10:51:09.000 036 33408.63 318.00 2311.24 28.99 2011-02-05 10:51:10.000 036 33408.69 318.00 2311.31 28.99 2011-02-05 10:51:11.000 036 33408.70 317.98 2311.23 28.99 2011-02-05 10:51:12.000 036 33408.83 318.03 2311.19 28.99 2011-02-05 10:51:13.000 036 33408.72 318.05 2311.18 28.99 2011-02-05 10:51:14.000 036 33408.74 317.96 2311.25 28.99 2011-02-05 10:51:15.000 036 33408.79 318.03 2311.15 28.99 2011-02-05 10:51:16.000 036 33408.75 317.99 2311.23 28.99 2011-02-05 10:51:17.000 036 33408.72 318.01 2311.15 28.99 2011-02-05 10:51:18.000 036 33408.81 318.04 2311.20 28.99 2011-02-05 10:51:19.000 036 33408.79 318.03 2311.23 28.99 2011-02-05 10:51:20.000 036 33408.83 317.98 2311.16 28.99 2011-02-05 10:51:21.000 036 33408.95 318.04 2311.13 28.99 2011-02-05 10:51:22.000 036 33408.74 318.00 2311.16 28.99 2011-02-05 10:51:23.000 036 33408.95 318.03 2311.14 28.99 2011-02-05 10:51:24.000 036 33408.97 318.00 2311.19 28.99 2011-02-05 10:51:25.000 036 33408.93 318.03 2311.15 28.99 2011-02-05 10:51:26.000 036 33409.06 317.98 2311.09 28.99 2011-02-05 10:51:27.000 036 33409.03 318.00 2311.06 28.99 2011-02-05 10:51:28.000 036 33409.02 318.00 2311.13 28.99 2011-02-05 10:51:29.000 036 33409.12 317.99 2311.18 28.99 2011-02-05 10:51:30.000 036 33409.13 318.03 2311.09 28.99 2011-02-05 10:51:31.000 036 33409.11 317.96 2311.10 28.99 2011-02-05 10:51:32.000 036 33409.12 317.99 2311.16 28.99 2011-02-05 10:51:33.000 036 33409.15 317.98 2311.10 28.99 2011-02-05 10:51:34.000 036 33409.13 318.02 2311.05 28.99 2011-02-05 10:51:35.000 036 33409.19 317.99 2311.04 28.99 2011-02-05 10:51:36.000 036 33409.21 318.00 2311.01 28.99 2011-02-05 10:51:37.000 036 33409.23 317.98 2311.04 28.99 2011-02-05 10:51:38.000 036 33409.32 318.04 2310.98 28.99 2011-02-05 10:51:39.000 036 33409.29 318.00 2310.98 28.99 2011-02-05 10:51:40.000 036 33409.30 317.99 2311.01 28.99 2011-02-05 10:51:41.000 036 33409.33 318.06 2310.94 28.99 2011-02-05 10:51:42.000 036 33409.38 318.04 2310.91 28.99 2011-02-05 10:51:43.000 036 33409.38 318.03 2310.84 28.99 2011-02-05 10:51:44.000 036 33409.43 318.04 2310.88 28.99 2011-02-05 10:51:45.000 036 33409.40 318.02 2310.91 28.99 2011-02-05 10:51:46.000 036 33409.38 318.03 2310.88 28.99 2011-02-05 10:51:47.000 036 33409.40 318.02 2310.88 28.99 2011-02-05 10:51:48.000 036 33409.58 318.03 2310.86 28.99 2011-02-05 10:51:49.000 036 33409.51 318.03 2310.97 28.99 2011-02-05 10:51:50.000 036 33409.54 318.06 2310.82 28.99 2011-02-05 10:51:51.000 036 33409.50 318.01 2310.84 28.99 2011-02-05 10:51:52.000 036 33409.45 318.06 2310.86 28.99 2011-02-05 10:51:53.000 036 33409.58 318.03 2310.86 28.99 2011-02-05 10:51:54.000 036 33409.61 318.04 2310.88 28.99 2011-02-05 10:51:55.000 036 33409.64 318.07 2310.86 28.99 2011-02-05 10:51:56.000 036 33409.61 318.01 2310.85 28.99 2011-02-05 10:51:57.000 036 33409.68 318.03 2310.80 28.99 2011-02-05 10:51:58.000 036 33409.66 318.04 2310.79 28.99 2011-02-05 10:51:59.000 036 33409.66 318.01 2310.84 28.99 2011-02-05 10:52:00.000 036 33409.58 318.03 2310.85 28.99 2011-02-05 10:52:01.000 036 33409.71 318.02 2310.75 28.99 2011-02-05 10:52:02.000 036 33409.82 318.02 2310.78 28.99 2011-02-05 10:52:03.000 036 33409.75 318.04 2310.73 28.99 2011-02-05 10:52:04.000 036 33409.74 318.00 2310.72 28.99 2011-02-05 10:52:05.000 036 33409.80 318.02 2310.76 28.99 2011-02-05 10:52:06.000 036 33409.83 318.04 2310.67 28.99 2011-02-05 10:52:07.000 036 33409.88 318.05 2310.69 28.99 2011-02-05 10:52:08.000 036 33409.86 318.04 2310.72 28.99 2011-02-05 10:52:09.000 036 33409.95 317.98 2310.72 28.99 2011-02-05 10:52:10.000 036 33409.93 318.01 2310.72 28.99 2011-02-05 10:52:11.000 036 33409.98 317.98 2310.60 28.99 2011-02-05 10:52:12.000 036 33409.93 317.97 2310.71 28.99 2011-02-05 10:52:13.000 036 33409.98 317.98 2310.66 28.99 2011-02-05 10:52:14.000 036 33410.04 318.00 2310.66 28.99 2011-02-05 10:52:15.000 036 33410.16 317.97 2310.75 28.99 2011-02-05 10:52:16.000 036 33410.16 317.99 2310.64 28.99 2011-02-05 10:52:17.000 036 33410.16 318.00 2310.63 28.99 2011-02-05 10:52:18.000 036 33410.26 317.95 2310.60 28.99 2011-02-05 10:52:19.000 036 33410.20 317.94 2310.55 28.99 2011-02-05 10:52:20.000 036 33410.20 317.94 2310.57 28.99 2011-02-05 10:52:21.000 036 33410.28 317.90 2310.52 28.99 2011-02-05 10:52:22.000 036 33410.22 317.96 2310.55 28.99 2011-02-05 10:52:23.000 036 33410.18 317.94 2310.50 28.99 2011-02-05 10:52:24.000 036 33410.38 317.94 2310.55 28.99 2011-02-05 10:52:25.000 036 33410.26 317.90 2310.49 28.99 2011-02-05 10:52:26.000 036 33410.31 317.93 2310.51 28.99 2011-02-05 10:52:27.000 036 33410.30 317.95 2310.46 28.99 2011-02-05 10:52:28.000 036 33410.42 317.90 2310.42 28.99 2011-02-05 10:52:29.000 036 33410.33 317.93 2310.44 28.99 2011-02-05 10:52:30.000 036 33410.34 317.94 2310.41 28.99 2011-02-05 10:52:31.000 036 33410.35 317.95 2310.45 28.99 2011-02-05 10:52:32.000 036 33410.33 317.94 2310.41 28.99 2011-02-05 10:52:33.000 036 33410.42 317.96 2310.40 28.99 2011-02-05 10:52:34.000 036 33410.41 317.94 2310.46 28.99 2011-02-05 10:52:35.000 036 33410.38 317.95 2310.36 28.99 2011-02-05 10:52:36.000 036 33410.53 317.94 2310.29 28.99 2011-02-05 10:52:37.000 036 33410.49 317.93 2310.32 28.99 2011-02-05 10:52:38.000 036 33410.54 317.94 2310.28 28.99 2011-02-05 10:52:39.000 036 33410.36 318.01 2310.27 28.99 2011-02-05 10:52:40.000 036 33410.48 317.99 2310.31 28.99 2011-02-05 10:52:41.000 036 33410.38 317.99 2310.28 28.99 2011-02-05 10:52:42.000 036 33410.54 318.01 2310.32 28.99 2011-02-05 10:52:43.000 036 33410.50 317.97 2310.30 28.99 2011-02-05 10:52:44.000 036 33410.40 317.99 2310.27 28.99 2011-02-05 10:52:45.000 036 33410.52 318.00 2310.26 28.99 2011-02-05 10:52:46.000 036 33410.49 318.03 2310.30 28.99 2011-02-05 10:52:47.000 036 33410.48 318.04 2310.30 28.99 2011-02-05 10:52:48.000 036 33410.50 318.01 2310.30 28.99 2011-02-05 10:52:49.000 036 33410.48 318.00 2310.31 28.99 2011-02-05 10:52:50.000 036 33410.52 318.05 2310.27 28.99 2011-02-05 10:52:51.000 036 33410.50 318.01 2310.19 28.99 2011-02-05 10:52:52.000 036 33410.59 318.01 2310.24 28.99 2011-02-05 10:52:53.000 036 33410.46 318.00 2310.21 28.99 2011-02-05 10:52:54.000 036 33410.66 317.98 2310.20 28.99 2011-02-05 10:52:55.000 036 33410.50 318.01 2310.19 28.99 2011-02-05 10:52:56.000 036 33410.57 318.04 2310.20 28.99 2011-02-05 10:52:57.000 036 33410.54 318.00 2310.16 28.99 2011-02-05 10:52:58.000 036 33410.63 318.02 2310.31 28.99 2011-02-05 10:52:59.000 036 33410.50 318.04 2310.23 28.99 2011-02-05 10:53:00.000 036 33410.59 318.00 2310.25 28.99 2011-02-05 10:53:01.000 036 33410.52 318.01 2310.20 28.99 2011-02-05 10:53:02.000 036 33410.59 318.00 2310.23 28.99 2011-02-05 10:53:03.000 036 33410.60 318.06 2310.18 28.99 2011-02-05 10:53:04.000 036 33410.62 318.05 2310.19 28.99 2011-02-05 10:53:05.000 036 33410.60 318.06 2310.14 28.99 2011-02-05 10:53:06.000 036 33410.56 318.08 2310.24 28.99 2011-02-05 10:53:07.000 036 33410.54 318.07 2310.27 28.99 2011-02-05 10:53:08.000 036 33410.51 318.03 2310.07 28.99 2011-02-05 10:53:09.000 036 33410.52 318.11 2310.17 28.99 2011-02-05 10:53:10.000 036 33410.54 318.08 2310.18 28.99 2011-02-05 10:53:11.000 036 33410.55 318.06 2310.29 28.99 2011-02-05 10:53:12.000 036 33410.55 318.11 2310.23 28.99 2011-02-05 10:53:13.000 036 33410.54 318.15 2310.18 28.99 2011-02-05 10:53:14.000 036 33410.62 318.11 2310.23 28.99 2011-02-05 10:53:15.000 036 33410.58 318.09 2310.17 28.99 2011-02-05 10:53:16.000 036 33410.50 318.17 2310.05 28.99 2011-02-05 10:53:17.000 036 33410.60 318.15 2310.24 28.99 2011-02-05 10:53:18.000 036 33410.64 318.13 2310.20 28.99 2011-02-05 10:53:19.000 036 33410.59 318.11 2310.14 28.99 2011-02-05 10:53:20.000 036 33410.63 318.12 2310.20 28.99 2011-02-05 10:53:21.000 036 33410.62 318.16 2310.18 28.99 2011-02-05 10:53:22.000 036 33410.68 318.06 2310.16 28.99 2011-02-05 10:53:23.000 036 33410.60 318.14 2310.24 28.99 2011-02-05 10:53:24.000 036 33410.61 318.14 2310.22 28.99 2011-02-05 10:53:25.000 036 33410.57 318.14 2310.26 28.99 2011-02-05 10:53:26.000 036 33410.64 318.13 2310.21 28.99 2011-02-05 10:53:27.000 036 33410.62 318.18 2310.11 28.99 2011-02-05 10:53:28.000 036 33410.65 318.13 2310.15 28.99 2011-02-05 10:53:29.000 036 33410.79 318.09 2310.20 28.99 2011-02-05 10:53:30.000 036 33410.63 318.09 2310.29 28.99 2011-02-05 10:53:31.000 036 33410.61 318.10 2310.28 28.99 2011-02-05 10:53:32.000 036 33410.71 318.09 2310.22 28.99 2011-02-05 10:53:33.000 036 33410.77 318.07 2310.24 28.99 2011-02-05 10:53:34.000 036 33410.79 318.08 2310.18 28.99 2011-02-05 10:53:35.000 036 33410.68 318.08 2310.18 28.99 2011-02-05 10:53:36.000 036 33410.82 318.08 2310.13 28.99 2011-02-05 10:53:37.000 036 33410.71 318.08 2310.17 28.99 2011-02-05 10:53:38.000 036 33410.76 318.10 2310.13 28.99 2011-02-05 10:53:39.000 036 33410.74 318.08 2310.17 28.99 2011-02-05 10:53:40.000 036 33410.70 318.10 2310.12 28.99 2011-02-05 10:53:41.000 036 33410.79 318.09 2310.16 28.99 2011-02-05 10:53:42.000 036 33410.76 318.08 2310.16 28.99 2011-02-05 10:53:43.000 036 33410.78 318.12 2310.12 28.99 2011-02-05 10:53:44.000 036 33410.78 318.13 2310.25 28.99 2011-02-05 10:53:45.000 036 33410.83 318.10 2310.18 28.99 2011-02-05 10:53:46.000 036 33410.76 318.08 2310.17 28.99 2011-02-05 10:53:47.000 036 33410.65 318.12 2310.18 28.99 2011-02-05 10:53:48.000 036 33410.78 318.12 2310.13 28.99 2011-02-05 10:53:49.000 036 33410.75 318.09 2310.12 28.99 2011-02-05 10:53:50.000 036 33410.85 318.07 2310.13 28.99 2011-02-05 10:53:51.000 036 33410.88 318.13 2310.16 28.99 2011-02-05 10:53:52.000 036 33410.78 318.14 2310.14 28.99 2011-02-05 10:53:53.000 036 33410.75 318.12 2310.22 28.99 2011-02-05 10:53:54.000 036 33410.76 318.13 2310.25 28.99 2011-02-05 10:53:55.000 036 33410.82 318.11 2310.13 28.99 2011-02-05 10:53:56.000 036 33410.82 318.11 2310.18 28.99 2011-02-05 10:53:57.000 036 33410.75 318.12 2310.15 28.99 2011-02-05 10:53:58.000 036 33410.77 318.08 2310.15 28.99 2011-02-05 10:53:59.000 036 33410.71 318.14 2310.16 28.99 2011-02-05 10:54:00.000 036 33410.73 318.12 2310.14 28.99 2011-02-05 10:54:01.000 036 33410.75 318.12 2310.14 28.99 2011-02-05 10:54:02.000 036 33410.71 318.18 2310.24 28.99 2011-02-05 10:54:03.000 036 33410.76 318.14 2310.22 28.99 2011-02-05 10:54:04.000 036 33410.81 318.18 2310.18 28.99 2011-02-05 10:54:05.000 036 33410.68 318.18 2310.16 28.99 2011-02-05 10:54:06.000 036 33410.82 318.18 2310.20 28.99 2011-02-05 10:54:07.000 036 33410.73 318.16 2310.16 28.99 2011-02-05 10:54:08.000 036 33410.78 318.22 2310.13 28.99 2011-02-05 10:54:09.000 036 33410.79 318.14 2310.15 28.99 2011-02-05 10:54:10.000 036 33410.85 318.18 2310.12 28.99 2011-02-05 10:54:11.000 036 33410.80 318.23 2310.14 28.99 2011-02-05 10:54:12.000 036 33410.76 318.16 2310.23 28.99 2011-02-05 10:54:13.000 036 33410.77 318.16 2310.17 28.98 2011-02-05 10:54:14.000 036 33410.77 318.20 2310.23 28.99 2011-02-05 10:54:15.000 036 33410.70 318.19 2310.26 28.98 2011-02-05 10:54:16.000 036 33410.78 318.17 2310.14 28.98 2011-02-05 10:54:17.000 036 33410.75 318.19 2310.16 28.98 2011-02-05 10:54:18.000 036 33410.76 318.22 2310.18 28.98 2011-02-05 10:54:19.000 036 33410.68 318.21 2310.13 28.98 2011-02-05 10:54:20.000 036 33410.75 318.21 2310.17 28.98 2011-02-05 10:54:21.000 036 33410.70 318.24 2310.14 28.98 2011-02-05 10:54:22.000 036 33410.68 318.25 2310.28 28.98 2011-02-05 10:54:23.000 036 33410.76 318.23 2310.17 28.98 2011-02-05 10:54:24.000 036 33410.71 318.25 2310.28 28.98 2011-02-05 10:54:25.000 036 33410.65 318.23 2310.18 28.98 2011-02-05 10:54:26.000 036 33410.66 318.26 2310.19 28.98 2011-02-05 10:54:27.000 036 33410.66 318.24 2310.18 28.99 2011-02-05 10:54:28.000 036 33410.68 318.25 2310.24 28.99 2011-02-05 10:54:29.000 036 33410.64 318.23 2310.18 28.98 2011-02-05 10:54:30.000 036 33410.68 318.26 2310.20 28.98 2011-02-05 10:54:31.000 036 33410.74 318.26 2310.24 28.98 2011-02-05 10:54:32.000 036 33410.58 318.25 2310.18 28.98 2011-02-05 10:54:33.000 036 33410.62 318.27 2310.17 28.99 2011-02-05 10:54:34.000 036 33410.68 318.27 2310.21 28.99 2011-02-05 10:54:35.000 036 33410.72 318.31 2310.11 28.99 2011-02-05 10:54:36.000 036 33410.56 318.28 2310.13 28.99 2011-02-05 10:54:37.000 036 33410.66 318.27 2310.14 28.98 2011-02-05 10:54:38.000 036 33410.64 318.32 2310.20 28.98 2011-02-05 10:54:39.000 036 33410.71 318.27 2310.17 28.98 2011-02-05 10:54:40.000 036 33410.63 318.27 2310.16 28.98 2011-02-05 10:54:41.000 036 33410.61 318.26 2310.11 28.98 2011-02-05 10:54:42.000 036 33410.64 318.24 2310.11 28.98 2011-02-05 10:54:43.000 036 33410.57 318.21 2310.13 28.98 2011-02-05 10:54:44.000 036 33410.63 318.26 2310.26 28.98 2011-02-05 10:54:45.000 036 33410.66 318.26 2310.12 28.98 2011-02-05 10:54:46.000 036 33410.69 318.29 2310.18 28.98 2011-02-05 10:54:47.000 036 33410.78 318.24 2310.15 28.98 2011-02-05 10:54:48.000 036 33410.69 318.25 2310.24 28.98 2011-02-05 10:54:49.000 036 33410.69 318.25 2310.18 28.98 2011-02-05 10:54:50.000 036 33410.74 318.18 2310.20 28.98 2011-02-05 10:54:51.000 036 33410.77 318.18 2310.20 28.98 2011-02-05 10:54:52.000 036 33410.69 318.15 2310.15 28.98 2011-02-05 10:54:53.000 036 33410.83 318.15 2310.23 28.98 2011-02-05 10:54:54.000 036 33410.90 318.17 2310.26 28.98 2011-02-05 10:54:55.000 036 33410.86 318.13 2310.26 28.98 2011-02-05 10:54:56.000 036 33410.80 318.16 2310.20 28.98 2011-02-05 10:54:57.000 036 33410.84 318.14 2310.26 28.98 2011-02-05 10:54:58.000 036 33410.78 318.15 2310.24 28.98 2011-02-05 10:54:59.000 036 33410.87 318.12 2310.27 28.98 2011-02-05 10:55:00.000 036 33410.88 318.11 2310.27 28.98 2011-02-05 10:55:01.000 036 33410.93 318.14 2310.28 28.98 2011-02-05 10:55:02.000 036 33410.88 318.10 2310.24 28.98 2011-02-05 10:55:03.000 036 33410.90 318.12 2310.23 28.98 2011-02-05 10:55:04.000 036 33410.85 318.15 2310.26 28.98 2011-02-05 10:55:05.000 036 33410.97 318.14 2310.26 28.98 2011-02-05 10:55:06.000 036 33410.87 318.14 2310.21 28.98 2011-02-05 10:55:07.000 036 33410.90 318.12 2310.16 28.98 2011-02-05 10:55:08.000 036 33410.86 318.15 2310.08 28.98 2011-02-05 10:55:09.000 036 33410.92 318.16 2310.20 28.98 2011-02-05 10:55:10.000 036 33410.85 318.12 2310.16 28.98 2011-02-05 10:55:11.000 036 33410.97 318.13 2310.18 28.98 2011-02-05 10:55:12.000 036 33410.94 318.12 2310.19 28.98 2011-02-05 10:55:13.000 036 33410.86 318.13 2310.16 28.98 2011-02-05 10:55:14.000 036 33410.90 318.15 2310.14 28.98 2011-02-05 10:55:15.000 036 33410.85 318.13 2310.09 28.98 2011-02-05 10:55:16.000 036 33410.84 318.13 2310.14 28.98 2011-02-05 10:55:17.000 036 33410.82 318.15 2310.20 28.98 2011-02-05 10:55:18.000 036 33410.83 318.14 2310.16 28.98 2011-02-05 10:55:19.000 036 33410.81 318.12 2310.13 28.98 2011-02-05 10:55:20.000 036 33410.84 318.15 2310.16 28.98 2011-02-05 10:55:21.000 036 33410.90 318.18 2310.20 28.98 2011-02-05 10:55:22.000 036 33410.88 318.14 2310.08 28.98 2011-02-05 10:55:23.000 036 33410.99 318.12 2310.10 28.98 2011-02-05 10:55:24.000 036 33410.85 318.12 2310.16 28.98 2011-02-05 10:55:25.000 036 33410.90 318.11 2310.11 28.98 2011-02-05 10:55:26.000 036 33410.90 318.10 2310.16 28.98 2011-02-05 10:55:27.000 036 33410.97 318.09 2310.20 28.98 2011-02-05 10:55:28.000 036 33410.92 318.12 2310.13 28.98 2011-02-05 10:55:29.000 036 33410.84 318.16 2310.10 28.98 2011-02-05 10:55:30.000 036 33410.90 318.12 2310.18 28.98 2011-02-05 10:55:31.000 036 33410.94 318.09 2310.05 28.98 2011-02-05 10:55:32.000 036 33411.00 318.12 2310.14 28.98 2011-02-05 10:55:33.000 036 33410.90 318.13 2310.08 28.98 2011-02-05 10:55:34.000 036 33410.91 318.12 2310.13 28.98 2011-02-05 10:55:35.000 036 33410.88 318.09 2310.08 28.98 2011-02-05 10:55:36.000 036 33411.00 318.10 2310.00 28.98 2011-02-05 10:55:37.000 036 33410.94 318.08 2310.00 28.98 2011-02-05 10:55:38.000 036 33410.94 318.07 2310.06 28.98 2011-02-05 10:55:39.000 036 33411.01 318.06 2310.05 28.98 2011-02-05 10:55:40.000 036 33411.00 318.05 2310.04 28.98 2011-02-05 10:55:41.000 036 33410.86 318.05 2310.16 28.98 2011-02-05 10:55:42.000 036 33410.99 318.03 2310.13 28.98 2011-02-05 10:55:43.000 036 33411.00 318.04 2310.05 28.98 2011-02-05 10:55:44.000 036 33410.99 318.03 2310.04 28.98 2011-02-05 10:55:45.000 036 33410.91 318.03 2310.05 28.98 2011-02-05 10:55:46.000 036 33410.94 318.04 2310.12 28.98 2011-02-05 10:55:47.000 036 33410.96 318.04 2310.08 28.98 2011-02-05 10:55:48.000 036 33410.97 318.04 2310.07 28.98 2011-02-05 10:55:49.000 036 33410.94 318.02 2310.03 28.98 2011-02-05 10:55:50.000 036 33410.97 318.03 2310.10 28.98 2011-02-05 10:55:51.000 036 33410.98 318.03 2310.03 28.98 2011-02-05 10:55:52.000 036 33411.00 318.07 2310.04 28.98 2011-02-05 10:55:53.000 036 33410.91 318.08 2310.06 28.98 2011-02-05 10:55:54.000 036 33410.97 317.99 2310.02 28.98 2011-02-05 10:55:55.000 036 33410.93 318.00 2310.01 28.98 2011-02-05 10:55:56.000 036 33410.89 318.05 2310.08 28.98 2011-02-05 10:55:57.000 036 33410.94 318.08 2310.08 28.98 2011-02-05 10:55:58.000 036 33410.88 318.08 2310.07 28.98 2011-02-05 10:55:59.000 036 33410.83 318.08 2310.09 28.98 2011-02-05 10:56:00.000 036 33410.97 318.11 2309.99 28.98 2011-02-05 10:56:01.000 036 33410.86 318.07 2310.02 28.98 2011-02-05 10:56:02.000 036 33410.93 318.08 2310.03 28.98 2011-02-05 10:56:03.000 036 33410.99 318.04 2310.08 28.98 2011-02-05 10:56:04.000 036 33411.00 318.07 2310.02 28.98 2011-02-05 10:56:05.000 036 33410.94 318.08 2309.94 28.98 2011-02-05 10:56:06.000 036 33410.97 318.13 2310.06 28.98 2011-02-05 10:56:07.000 036 33410.85 318.09 2310.04 28.98 2011-02-05 10:56:08.000 036 33410.91 318.08 2310.05 28.98 2011-02-05 10:56:09.000 036 33410.96 318.07 2310.04 28.98 2011-02-05 10:56:10.000 036 33410.91 318.11 2310.07 28.98 2011-02-05 10:56:11.000 036 33410.97 318.09 2310.04 28.98 2011-02-05 10:56:12.000 036 33410.91 318.12 2309.95 28.98 2011-02-05 10:56:13.000 036 33410.87 318.10 2310.02 28.98 2011-02-05 10:56:14.000 036 33410.88 318.14 2309.98 28.98 2011-02-05 10:56:15.000 036 33410.84 318.09 2309.97 28.98 2011-02-05 10:56:16.000 036 33410.90 318.09 2309.98 28.98 2011-02-05 10:56:17.000 036 33410.82 318.10 2309.98 28.98 2011-02-05 10:56:18.000 036 33410.70 318.13 2309.96 28.98 2011-02-05 10:56:19.000 036 33410.80 318.10 2310.01 28.98 2011-02-05 10:56:20.000 036 33410.87 318.06 2310.05 28.98 2011-02-05 10:56:21.000 036 33410.80 318.11 2310.02 28.98 2011-02-05 10:56:22.000 036 33410.83 318.08 2310.02 28.98 2011-02-05 10:56:23.000 036 33410.79 318.06 2309.99 28.98 2011-02-05 10:56:24.000 036 33410.87 318.10 2310.02 28.98 2011-02-05 10:56:25.000 036 33410.75 318.06 2309.99 28.98 2011-02-05 10:56:26.000 036 33410.71 318.12 2310.05 28.98 2011-02-05 10:56:27.000 036 33410.79 318.12 2310.02 28.98 2011-02-05 10:56:28.000 036 33410.78 318.13 2309.94 28.98 2011-02-05 10:56:29.000 036 33410.75 318.04 2310.04 28.98 2011-02-05 10:56:30.000 036 33410.74 318.14 2309.98 28.98 2011-02-05 10:56:31.000 036 33410.71 318.08 2310.01 28.98 2011-02-05 10:56:32.000 036 33410.83 318.09 2310.03 28.98 2011-02-05 10:56:33.000 036 33410.69 318.09 2310.02 28.98 2011-02-05 10:56:34.000 036 33410.78 318.09 2310.06 28.98 2011-02-05 10:56:35.000 036 33410.77 318.11 2309.99 28.98 2011-02-05 10:56:36.000 036 33410.73 318.06 2310.06 28.98 2011-02-05 10:56:37.000 036 33410.67 318.06 2309.99 28.98 2011-02-05 10:56:38.000 036 33410.78 318.04 2310.12 28.98 2011-02-05 10:56:39.000 036 33410.81 318.04 2310.02 28.98 2011-02-05 10:56:40.000 036 33410.74 318.07 2310.06 28.98 2011-02-05 10:56:41.000 036 33410.77 318.03 2310.07 28.98 2011-02-05 10:56:42.000 036 33410.84 318.03 2309.99 28.98 2011-02-05 10:56:43.000 036 33410.78 318.04 2310.04 28.98 2011-02-05 10:56:44.000 036 33410.93 318.00 2309.97 28.98 2011-02-05 10:56:45.000 036 33410.79 318.04 2310.07 28.98 2011-02-05 10:56:46.000 036 33410.85 318.02 2310.09 28.98 2011-02-05 10:56:47.000 036 33410.78 318.04 2309.97 28.98 2011-02-05 10:56:48.000 036 33410.93 317.99 2310.05 28.98 2011-02-05 10:56:49.000 036 33410.88 317.97 2310.01 28.98 2011-02-05 10:56:50.000 036 33410.86 317.97 2310.00 28.98 2011-02-05 10:56:51.000 036 33410.97 317.97 2309.99 28.98 2011-02-05 10:56:52.000 036 33410.96 317.95 2309.97 28.98 2011-02-05 10:56:53.000 036 33410.90 317.94 2310.02 28.98 2011-02-05 10:56:54.000 036 33410.91 317.92 2310.07 28.98 2011-02-05 10:56:55.000 036 33410.92 317.91 2310.08 28.98 2011-02-05 10:56:56.000 036 33410.95 317.96 2310.08 28.98 2011-02-05 10:56:57.000 036 33410.93 317.91 2309.99 28.98 2011-02-05 10:56:58.000 036 33410.99 317.92 2309.98 28.98 2011-02-05 10:56:59.000 036 33411.00 317.92 2309.97 28.98 2011-02-05 10:57:00.000 036 33411.03 317.93 2310.03 28.98 2011-02-05 10:57:01.000 036 33411.02 317.93 2310.01 28.98 2011-02-05 10:57:02.000 036 33410.99 317.89 2309.99 28.98 2011-02-05 10:57:03.000 036 33410.95 317.90 2309.99 28.98 2011-02-05 10:57:04.000 036 33410.95 317.88 2309.91 28.98 2011-02-05 10:57:05.000 036 33410.95 317.89 2309.91 28.98 2011-02-05 10:57:06.000 036 33410.98 317.91 2309.88 28.98 2011-02-05 10:57:07.000 036 33410.88 317.89 2309.92 28.98 2011-02-05 10:57:08.000 036 33410.94 317.91 2309.92 28.98 2011-02-05 10:57:09.000 036 33410.96 317.89 2309.88 28.98 2011-02-05 10:57:10.000 036 33410.95 317.90 2309.91 28.98 2011-02-05 10:57:11.000 036 33411.01 317.88 2309.98 28.98 2011-02-05 10:57:12.000 036 33410.91 317.91 2309.86 28.98 2011-02-05 10:57:13.000 036 33410.87 317.93 2309.91 28.98 2011-02-05 10:57:14.000 036 33411.00 317.96 2309.98 28.98 2011-02-05 10:57:15.000 036 33410.96 317.96 2309.88 28.98 2011-02-05 10:57:16.000 036 33410.93 317.91 2309.95 28.98 2011-02-05 10:57:17.000 036 33410.90 317.97 2309.95 28.98 2011-02-05 10:57:18.000 036 33410.93 317.98 2309.87 28.98 2011-02-05 10:57:19.000 036 33410.86 317.96 2309.85 28.98 2011-02-05 10:57:20.000 036 33410.90 317.99 2309.91 28.98 2011-02-05 10:57:21.000 036 33410.81 318.03 2309.93 28.98 2011-02-05 10:57:22.000 036 33410.86 318.00 2309.95 28.98 2011-02-05 10:57:23.000 036 33410.84 318.00 2309.97 28.98 2011-02-05 10:57:24.000 036 33410.81 318.00 2309.92 28.98 2011-02-05 10:57:25.000 036 33410.81 317.99 2309.89 28.98 2011-02-05 10:57:26.000 036 33410.84 317.99 2309.93 28.98 2011-02-05 10:57:27.000 036 33410.81 318.01 2309.88 28.98 2011-02-05 10:57:28.000 036 33410.74 317.99 2309.97 28.98 2011-02-05 10:57:29.000 036 33410.78 317.98 2309.94 28.98 2011-02-05 10:57:30.000 036 33410.73 318.05 2309.92 28.98 2011-02-05 10:57:31.000 036 33410.74 318.04 2309.93 28.98 2011-02-05 10:57:32.000 036 33410.72 317.99 2310.00 28.98 2011-02-05 10:57:33.000 036 33410.78 317.98 2309.95 28.98 2011-02-05 10:57:34.000 036 33410.72 318.00 2309.96 28.98 2011-02-05 10:57:35.000 036 33410.69 318.02 2309.98 28.98 2011-02-05 10:57:36.000 036 33410.66 318.00 2310.00 28.98 2011-02-05 10:57:37.000 036 33410.73 318.01 2309.97 28.98 2011-02-05 10:57:38.000 036 33410.56 318.05 2309.89 28.98 2011-02-05 10:57:39.000 036 33410.66 318.02 2309.93 28.98 2011-02-05 10:57:40.000 036 33410.59 318.03 2310.01 28.98 2011-02-05 10:57:41.000 036 33410.60 318.03 2310.00 28.98 2011-02-05 10:57:42.000 036 33410.62 318.04 2309.98 28.98 2011-02-05 10:57:43.000 036 33410.58 318.05 2309.98 28.98 2011-02-05 10:57:44.000 036 33410.60 318.01 2310.03 28.98 2011-02-05 10:57:45.000 036 33410.64 318.01 2309.98 28.98 2011-02-05 10:57:46.000 036 33410.59 318.03 2309.99 28.98 2011-02-05 10:57:47.000 036 33410.62 318.02 2310.02 28.98 2011-02-05 10:57:48.000 036 33410.60 318.02 2310.05 28.98 2011-02-05 10:57:49.000 036 33410.64 318.01 2310.13 28.98 2011-02-05 10:57:50.000 036 33410.59 318.09 2310.06 28.98 2011-02-05 10:57:51.000 036 33410.52 318.06 2310.11 28.98 2011-02-05 10:57:52.000 036 33410.46 318.07 2310.08 28.98 2011-02-05 10:57:53.000 036 33410.51 318.05 2310.10 28.98 2011-02-05 10:57:54.000 036 33410.59 318.08 2310.04 28.98 2011-02-05 10:57:55.000 036 33410.57 318.10 2310.05 28.98 2011-02-05 10:57:56.000 036 33410.54 318.04 2310.06 28.98 2011-02-05 10:57:57.000 036 33410.53 318.03 2310.04 28.98 2011-02-05 10:57:58.000 036 33410.56 318.04 2310.08 28.98 2011-02-05 10:57:59.000 036 33410.51 318.11 2310.01 28.98 2011-02-05 10:58:00.000 036 33410.57 318.08 2310.02 28.98 2011-02-05 10:58:01.000 036 33410.57 318.08 2310.03 28.98 2011-02-05 10:58:02.000 036 33410.60 318.07 2310.11 28.98 2011-02-05 10:58:03.000 036 33410.54 318.10 2310.07 28.98 2011-02-05 10:58:04.000 036 33410.50 318.07 2310.08 28.98 2011-02-05 10:58:05.000 036 33410.46 318.08 2310.01 28.98 2011-02-05 10:58:06.000 036 33410.46 318.08 2310.05 28.98 2011-02-05 10:58:07.000 036 33410.51 318.09 2310.03 28.98 2011-02-05 10:58:08.000 036 33410.57 318.07 2310.12 28.98 2011-02-05 10:58:09.000 036 33410.59 318.11 2310.07 28.98 2011-02-05 10:58:10.000 036 33410.54 318.08 2310.07 28.98 2011-02-05 10:58:11.000 036 33410.58 318.06 2310.06 28.98 2011-02-05 10:58:12.000 036 33410.63 318.06 2310.10 28.98 2011-02-05 10:58:13.000 036 33410.61 318.07 2310.10 28.98 2011-02-05 10:58:14.000 036 33410.69 318.05 2310.07 28.98 2011-02-05 10:58:15.000 036 33410.57 318.03 2310.03 28.98 2011-02-05 10:58:16.000 036 33410.62 318.03 2310.07 28.98 2011-02-05 10:58:17.000 036 33410.66 318.05 2310.10 28.98 2011-02-05 10:58:18.000 036 33410.58 318.03 2310.05 28.98 2011-02-05 10:58:19.000 036 33410.63 318.00 2310.08 28.98 2011-02-05 10:58:20.000 036 33410.64 318.00 2310.08 28.98 2011-02-05 10:58:21.000 036 33410.62 317.98 2310.08 28.98 2011-02-05 10:58:22.000 036 33410.64 318.01 2310.04 28.98 2011-02-05 10:58:23.000 036 33410.57 318.01 2310.01 28.98 2011-02-05 10:58:24.000 036 33410.66 317.97 2310.12 28.98 2011-02-05 10:58:25.000 036 33410.59 318.01 2310.05 28.98 2011-02-05 10:58:26.000 036 33410.62 317.96 2310.11 28.98 2011-02-05 10:58:27.000 036 33410.64 318.02 2310.07 28.98 2011-02-05 10:58:28.000 036 33410.58 317.99 2310.06 28.98 2011-02-05 10:58:29.000 036 33410.56 317.99 2310.03 28.98 2011-02-05 10:58:30.000 036 33410.59 317.98 2310.08 28.98 2011-02-05 10:58:31.000 036 33410.58 317.94 2310.02 28.98 2011-02-05 10:58:32.000 036 33410.57 317.98 2310.01 28.98 2011-02-05 10:58:33.000 036 33410.54 317.97 2310.11 28.98 2011-02-05 10:58:34.000 036 33410.60 317.90 2310.02 28.98 2011-02-05 10:58:35.000 036 33410.60 317.93 2310.08 28.98 2011-02-05 10:58:36.000 036 33410.60 317.92 2310.02 28.98 2011-02-05 10:58:37.000 036 33410.52 317.89 2310.08 28.98 2011-02-05 10:58:38.000 036 33410.60 317.93 2309.93 28.98 2011-02-05 10:58:39.000 036 33410.59 317.91 2309.95 28.98 2011-02-05 10:58:40.000 036 33410.52 317.95 2309.95 28.98 2011-02-05 10:58:41.000 036 33410.71 317.92 2310.08 28.98 2011-02-05 10:58:42.000 036 33410.56 317.86 2310.05 28.98 2011-02-05 10:58:43.000 036 33410.53 317.87 2310.01 28.97 2011-02-05 10:58:44.000 036 33410.56 317.96 2309.92 28.98 2011-02-05 10:58:45.000 036 33410.64 317.92 2309.97 28.97 2011-02-05 10:58:46.000 036 33410.50 317.89 2310.08 28.97 2011-02-05 10:58:47.000 036 33410.56 317.94 2309.99 28.97 2011-02-05 10:58:48.000 036 33410.52 317.91 2309.99 28.97 2011-02-05 10:58:49.000 036 33410.51 317.91 2309.96 28.97 2011-02-05 10:58:50.000 036 33410.54 317.92 2310.11 28.97 2011-02-05 10:58:51.000 036 33410.54 317.91 2309.99 28.97 2011-02-05 10:58:52.000 036 33410.54 317.92 2310.11 28.97 2011-02-05 10:58:53.000 036 33410.56 317.87 2310.01 28.97 2011-02-05 10:58:54.000 036 33410.47 317.92 2310.02 28.97 2011-02-05 10:58:55.000 036 33410.50 317.92 2310.01 28.97 2011-02-05 10:58:56.000 036 33410.50 317.87 2310.04 28.97 2011-02-05 10:58:57.000 036 33410.49 317.89 2310.08 28.97 2011-02-05 10:58:58.000 036 33410.52 317.88 2310.00 28.97 2011-02-05 10:58:59.000 036 33410.51 317.89 2310.05 28.97 2011-02-05 10:59:00.000 036 33410.46 317.90 2309.94 28.97 2011-02-05 10:59:01.000 036 33410.52 317.90 2309.95 28.97 2011-02-05 10:59:02.000 036 33410.39 317.88 2310.02 28.97 2011-02-05 10:59:03.000 036 33410.48 317.85 2309.95 28.97 2011-02-05 10:59:04.000 036 33410.48 317.88 2310.01 28.97 2011-02-05 10:59:05.000 036 33410.50 317.92 2309.98 28.97 2011-02-05 10:59:06.000 036 33410.45 317.84 2310.03 28.97 2011-02-05 10:59:07.000 036 33410.56 317.89 2309.98 28.97 2011-02-05 10:59:08.000 036 33410.47 317.90 2309.95 28.97 2011-02-05 10:59:09.000 036 33410.57 317.88 2310.01 28.97 2011-02-05 10:59:10.000 036 33410.51 317.86 2310.08 28.97 2011-02-05 10:59:11.000 036 33410.61 317.90 2309.99 28.97 2011-02-05 10:59:12.000 036 33410.59 317.86 2309.98 28.97 2011-02-05 10:59:13.000 036 33410.52 317.86 2309.93 28.97 2011-02-05 10:59:14.000 036 33410.56 317.86 2309.91 28.97 2011-02-05 10:59:15.000 036 33410.56 317.85 2310.00 28.97 2011-02-05 10:59:16.000 036 33410.46 317.86 2309.92 28.97 2011-02-05 10:59:17.000 036 33410.50 317.82 2309.99 28.97 2011-02-05 10:59:18.000 036 33410.57 317.79 2310.02 28.97 2011-02-05 10:59:19.000 036 33410.60 317.78 2309.95 28.97 2011-02-05 10:59:20.000 036 33410.58 317.81 2309.93 28.97 2011-02-05 10:59:21.000 036 33410.63 317.83 2309.97 28.97 2011-02-05 10:59:22.000 036 33410.50 317.81 2309.90 28.97 2011-02-05 10:59:23.000 036 33410.60 317.78 2309.93 28.97 2011-02-05 10:59:24.000 036 33410.60 317.74 2309.89 28.97 2011-02-05 10:59:25.000 036 33410.55 317.78 2309.88 28.97 2011-02-05 10:59:26.000 036 33410.60 317.76 2309.99 28.97 2011-02-05 10:59:27.000 036 33410.64 317.70 2309.93 28.97 2011-02-05 10:59:28.000 036 33410.63 317.70 2309.91 28.97 2011-02-05 10:59:29.000 036 33410.54 317.70 2309.99 28.97 2011-02-05 10:59:30.000 036 33410.65 317.69 2309.93 28.97 2011-02-05 10:59:31.000 036 33410.65 317.68 2309.92 28.97 2011-02-05 10:59:32.000 036 33410.67 317.68 2309.94 28.97 2011-02-05 10:59:33.000 036 33410.64 317.67 2309.90 28.97 2011-02-05 10:59:34.000 036 33410.68 317.65 2309.99 28.97 2011-02-05 10:59:35.000 036 33410.68 317.65 2309.97 28.97 2011-02-05 10:59:36.000 036 33410.67 317.61 2309.99 28.97 2011-02-05 10:59:37.000 036 33410.74 317.64 2309.93 28.97 2011-02-05 10:59:38.000 036 33410.76 317.61 2310.02 28.97 2011-02-05 10:59:39.000 036 33410.80 317.59 2309.91 28.97 2011-02-05 10:59:40.000 036 33410.74 317.58 2309.95 28.97 2011-02-05 10:59:41.000 036 33410.84 317.61 2309.88 28.97 2011-02-05 10:59:42.000 036 33410.79 317.52 2309.92 28.97 2011-02-05 10:59:43.000 036 33410.87 317.56 2309.94 28.97 2011-02-05 10:59:44.000 036 33410.87 317.53 2309.94 28.97 2011-02-05 10:59:45.000 036 33411.01 317.45 2309.91 28.97 2011-02-05 10:59:46.000 036 33410.99 317.51 2309.89 28.97 2011-02-05 10:59:47.000 036 33410.88 317.46 2309.88 28.97 2011-02-05 10:59:48.000 036 33410.97 317.49 2309.89 28.97 2011-02-05 10:59:49.000 036 33410.93 317.43 2309.92 28.97 2011-02-05 10:59:50.000 036 33410.98 317.44 2309.85 28.97 2011-02-05 10:59:51.000 036 33411.01 317.42 2309.81 28.97 2011-02-05 10:59:52.000 036 33411.07 317.40 2309.89 28.97 2011-02-05 10:59:53.000 036 33411.05 317.41 2309.83 28.97 2011-02-05 10:59:54.000 036 33411.06 317.39 2309.88 28.97 2011-02-05 10:59:55.000 036 33411.07 317.39 2309.91 28.97 2011-02-05 10:59:56.000 036 33411.06 317.41 2309.72 28.97 2011-02-05 10:59:57.000 036 33411.05 317.41 2309.80 28.97 2011-02-05 10:59:58.000 036 33411.12 317.36 2309.85 28.97 2011-02-05 10:59:59.000 036 33411.13 317.39 2309.70 28.97 2011-02-05 11:00:00.000 036 33411.17 317.46 2309.73 28.97 2011-02-05 11:00:01.000 036 33411.03 317.42 2309.70 28.97 2011-02-05 11:00:02.000 036 33411.16 317.43 2309.71 28.97 2011-02-05 11:00:03.000 036 33411.17 317.40 2309.73 28.97 2011-02-05 11:00:04.000 036 33411.03 317.43 2309.75 28.97 2011-02-05 11:00:05.000 036 33411.12 317.44 2309.74 28.97 2011-02-05 11:00:06.000 036 33411.20 317.39 2309.75 28.97 2011-02-05 11:00:07.000 036 33411.11 317.40 2309.76 28.97 2011-02-05 11:00:08.000 036 33411.21 317.43 2309.80 28.97 2011-02-05 11:00:09.000 036 33411.27 317.45 2309.66 28.97 2011-02-05 11:00:10.000 036 33411.22 317.45 2309.66 28.97 2011-02-05 11:00:11.000 036 33411.24 317.43 2309.72 28.97 2011-02-05 11:00:12.000 036 33411.25 317.45 2309.73 28.97 2011-02-05 11:00:13.000 036 33411.25 317.45 2309.76 28.97 2011-02-05 11:00:14.000 036 33411.28 317.47 2309.69 28.97 2011-02-05 11:00:15.000 036 33411.24 317.43 2309.71 28.97 2011-02-05 11:00:16.000 036 33411.20 317.46 2309.74 28.97 2011-02-05 11:00:17.000 036 33411.26 317.46 2309.76 28.97 2011-02-05 11:00:18.000 036 33411.32 317.50 2309.70 28.97 2011-02-05 11:00:19.000 036 33411.34 317.44 2309.79 28.97 2011-02-05 11:00:20.000 036 33411.34 317.48 2309.72 28.97 2011-02-05 11:00:21.000 036 33411.32 317.42 2309.67 28.97 2011-02-05 11:00:22.000 036 33411.37 317.48 2309.79 28.97 2011-02-05 11:00:23.000 036 33411.33 317.46 2309.70 28.97 2011-02-05 11:00:24.000 036 33411.39 317.47 2309.74 28.97 2011-02-05 11:00:25.000 036 33411.31 317.45 2309.77 28.97 2011-02-05 11:00:26.000 036 33411.37 317.49 2309.68 28.97 2011-02-05 11:00:27.000 036 33411.28 317.46 2309.67 28.97 2011-02-05 11:00:28.000 036 33411.37 317.48 2309.67 28.97 2011-02-05 11:00:29.000 036 33411.32 317.49 2309.62 28.97 2011-02-05 11:00:30.000 036 33411.41 317.52 2309.64 28.97 2011-02-05 11:00:31.000 036 33411.36 317.52 2309.66 28.97 2011-02-05 11:00:32.000 036 33411.35 317.55 2309.62 28.97 2011-02-05 11:00:33.000 036 33411.36 317.55 2309.61 28.97 2011-02-05 11:00:34.000 036 33411.27 317.52 2309.67 28.97 2011-02-05 11:00:35.000 036 33411.32 317.55 2309.59 28.97 2011-02-05 11:00:36.000 036 33411.37 317.50 2309.59 28.97 2011-02-05 11:00:37.000 036 33411.35 317.54 2309.65 28.97 2011-02-05 11:00:38.000 036 33411.40 317.51 2309.61 28.97 2011-02-05 11:00:39.000 036 33411.32 317.53 2309.58 28.97 2011-02-05 11:00:40.000 036 33411.34 317.46 2309.59 28.97 2011-02-05 11:00:41.000 036 33411.43 317.50 2309.63 28.97 2011-02-05 11:00:42.000 036 33411.41 317.49 2309.64 28.97 2011-02-05 11:00:43.000 036 33411.42 317.52 2309.61 28.97 2011-02-05 11:00:44.000 036 33411.43 317.48 2309.58 28.97 2011-02-05 11:00:45.000 036 33411.45 317.48 2309.53 28.97 2011-02-05 11:00:46.000 036 33411.49 317.46 2309.55 28.97 2011-02-05 11:00:47.000 036 33411.36 317.45 2309.50 28.97 2011-02-05 11:00:48.000 036 33411.47 317.50 2309.45 28.97 2011-02-05 11:00:49.000 036 33411.44 317.46 2309.48 28.97 2011-02-05 11:00:50.000 036 33411.37 317.47 2309.54 28.97 2011-02-05 11:00:51.000 036 33411.38 317.44 2309.55 28.97 2011-02-05 11:00:52.000 036 33411.37 317.45 2309.49 28.97 2011-02-05 11:00:53.000 036 33411.36 317.47 2309.56 28.97 2011-02-05 11:00:54.000 036 33411.41 317.49 2309.57 28.97 2011-02-05 11:00:55.000 036 33411.40 317.46 2309.61 28.97 2011-02-05 11:00:56.000 036 33411.41 317.46 2309.49 28.97 2011-02-05 11:00:57.000 036 33411.38 317.45 2309.51 28.97 2011-02-05 11:00:58.000 036 33411.37 317.46 2309.55 28.97 2011-02-05 11:00:59.000 036 33411.38 317.45 2309.53 28.97 2011-02-05 11:01:00.000 036 33411.40 317.40 2309.70 28.97 2011-02-05 11:01:01.000 036 33411.35 317.41 2309.56 28.97 2011-02-05 11:01:02.000 036 33411.41 317.40 2309.56 28.97 2011-02-05 11:01:03.000 036 33411.46 317.44 2309.65 28.97 2011-02-05 11:01:04.000 036 33411.34 317.46 2309.62 28.97 2011-02-05 11:01:05.000 036 33411.49 317.43 2309.56 28.97 2011-02-05 11:01:06.000 036 33411.45 317.44 2309.55 28.97 2011-02-05 11:01:07.000 036 33411.37 317.42 2309.57 28.97 2011-02-05 11:01:08.000 036 33411.45 317.44 2309.55 28.97 2011-02-05 11:01:09.000 036 33411.46 317.44 2309.59 28.97 2011-02-05 11:01:10.000 036 33411.53 317.42 2309.48 28.97 2011-02-05 11:01:11.000 036 33411.42 317.44 2309.56 28.97 2011-02-05 11:01:12.000 036 33411.47 317.48 2309.61 28.97 2011-02-05 11:01:13.000 036 33411.44 317.46 2309.58 28.97 2011-02-05 11:01:14.000 036 33411.47 317.47 2309.58 28.97 2011-02-05 11:01:15.000 036 33411.61 317.47 2309.51 28.97 2011-02-05 11:01:16.000 036 33411.50 317.47 2309.46 28.97 2011-02-05 11:01:17.000 036 33411.56 317.44 2309.57 28.97 2011-02-05 11:01:18.000 036 33411.54 317.41 2309.58 28.97 2011-02-05 11:01:19.000 036 33411.59 317.41 2309.60 28.97 2011-02-05 11:01:20.000 036 33411.63 317.44 2309.54 28.97 2011-02-05 11:01:21.000 036 33411.56 317.41 2309.53 28.97 2011-02-05 11:01:22.000 036 33411.57 317.42 2309.54 28.97 2011-02-05 11:01:23.000 036 33411.61 317.42 2309.52 28.97 2011-02-05 11:01:24.000 036 33411.73 317.42 2309.54 28.97 2011-02-05 11:01:25.000 036 33411.60 317.41 2309.53 28.97 2011-02-05 11:01:26.000 036 33411.59 317.38 2309.48 28.97 2011-02-05 11:01:27.000 036 33411.72 317.39 2309.51 28.97 2011-02-05 11:01:28.000 036 33411.68 317.37 2309.46 28.97 2011-02-05 11:01:29.000 036 33411.81 317.41 2309.52 28.97 2011-02-05 11:01:30.000 036 33411.72 317.37 2309.46 28.97 2011-02-05 11:01:31.000 036 33411.73 317.38 2309.49 28.97 2011-02-05 11:01:32.000 036 33411.76 317.35 2309.38 28.97 2011-02-05 11:01:33.000 036 33411.80 317.34 2309.52 28.97 2011-02-05 11:01:34.000 036 33411.84 317.32 2309.42 28.97 2011-02-05 11:01:35.000 036 33411.75 317.36 2309.49 28.97 2011-02-05 11:01:36.000 036 33411.75 317.31 2309.46 28.97 2011-02-05 11:01:37.000 036 33411.65 317.32 2309.47 28.97 2011-02-05 11:01:38.000 036 33411.81 317.36 2309.41 28.97 2011-02-05 11:01:39.000 036 33411.86 317.34 2309.39 28.97 2011-02-05 11:01:40.000 036 33411.78 317.33 2309.43 28.97 2011-02-05 11:01:41.000 036 33411.91 317.30 2309.39 28.97 2011-02-05 11:01:42.000 036 33411.86 317.35 2309.39 28.97 2011-02-05 11:01:43.000 036 33411.76 317.33 2309.41 28.97 2011-02-05 11:01:44.000 036 33411.84 317.34 2309.42 28.97 2011-02-05 11:01:45.000 036 33411.90 317.27 2309.36 28.97 2011-02-05 11:01:46.000 036 33411.80 317.30 2309.38 28.97 2011-02-05 11:01:47.000 036 33411.97 317.35 2309.30 28.97 2011-02-05 11:01:48.000 036 33412.03 317.34 2309.33 28.97 2011-02-05 11:01:49.000 036 33411.96 317.33 2309.26 28.97 2011-02-05 11:01:50.000 036 33412.02 317.33 2309.36 28.97 2011-02-05 11:01:51.000 036 33412.09 317.27 2309.32 28.97 2011-02-05 11:01:52.000 036 33412.03 317.34 2309.44 28.97 2011-02-05 11:01:53.000 036 33412.01 317.31 2309.34 28.97 2011-02-05 11:01:54.000 036 33412.13 317.34 2309.24 28.97 2011-02-05 11:01:55.000 036 33412.01 317.33 2309.24 28.97 2011-02-05 11:01:56.000 036 33412.03 317.36 2309.36 28.97 2011-02-05 11:01:57.000 036 33412.00 317.39 2309.33 28.97 2011-02-05 11:01:58.000 036 33412.03 317.36 2309.35 28.97 2011-02-05 11:01:59.000 036 33412.21 317.38 2309.40 28.97 2011-02-05 11:02:00.000 036 33412.01 317.37 2309.23 28.97 2011-02-05 11:02:01.000 036 33412.08 317.38 2309.26 28.97 2011-02-05 11:02:02.000 036 33412.17 317.40 2309.25 28.97 2011-02-05 11:02:03.000 036 33412.17 317.35 2309.21 28.97 2011-02-05 11:02:04.000 036 33412.07 317.33 2309.28 28.97 2011-02-05 11:02:05.000 036 33412.15 317.36 2309.32 28.97 2011-02-05 11:02:06.000 036 33412.15 317.34 2309.30 28.97 2011-02-05 11:02:07.000 036 33412.17 317.35 2309.23 28.97 2011-02-05 11:02:08.000 036 33412.18 317.37 2309.30 28.97 2011-02-05 11:02:09.000 036 33412.10 317.34 2309.28 28.97 2011-02-05 11:02:10.000 036 33412.19 317.30 2309.32 28.97 2011-02-05 11:02:11.000 036 33412.09 317.36 2309.25 28.97 2011-02-05 11:02:12.000 036 33412.18 317.34 2309.28 28.97 2011-02-05 11:02:13.000 036 33412.20 317.32 2309.24 28.97 2011-02-05 11:02:14.000 036 33412.28 317.33 2309.28 28.97 2011-02-05 11:02:15.000 036 33412.27 317.32 2309.23 28.97 2011-02-05 11:02:16.000 036 33412.27 317.34 2309.23 28.97 2011-02-05 11:02:17.000 036 33412.31 317.32 2309.25 28.97 2011-02-05 11:02:18.000 036 33412.24 317.27 2309.17 28.97 2011-02-05 11:02:19.000 036 33412.26 317.29 2309.16 28.97 2011-02-05 11:02:20.000 036 33412.36 317.26 2309.30 28.97 2011-02-05 11:02:21.000 036 33412.31 317.32 2309.25 28.97 2011-02-05 11:02:22.000 036 33412.33 317.26 2309.24 28.97 2011-02-05 11:02:23.000 036 33412.38 317.28 2309.27 28.97 2011-02-05 11:02:24.000 036 33412.46 317.28 2309.32 28.97 2011-02-05 11:02:25.000 036 33412.31 317.28 2309.26 28.97 2011-02-05 11:02:26.000 036 33412.30 317.25 2309.20 28.97 2011-02-05 11:02:27.000 036 33412.46 317.25 2309.20 28.97 2011-02-05 11:02:28.000 036 33412.43 317.25 2309.28 28.97 2011-02-05 11:02:29.000 036 33412.43 317.28 2309.20 28.97 2011-02-05 11:02:30.000 036 33412.41 317.23 2309.18 28.97 2011-02-05 11:02:31.000 036 33412.39 317.25 2309.17 28.97 2011-02-05 11:02:32.000 036 33412.42 317.26 2309.23 28.97 2011-02-05 11:02:33.000 036 33412.50 317.24 2309.26 28.97 2011-02-05 11:02:34.000 036 33412.46 317.25 2309.12 28.97 2011-02-05 11:02:35.000 036 33412.46 317.21 2309.17 28.97 2011-02-05 11:02:36.000 036 33412.52 317.23 2309.14 28.97 2011-02-05 11:02:37.000 036 33412.46 317.19 2309.08 28.97 2011-02-05 11:02:38.000 036 33412.54 317.19 2309.23 28.97 2011-02-05 11:02:39.000 036 33412.51 317.17 2309.15 28.97 2011-02-05 11:02:40.000 036 33412.45 317.17 2309.22 28.97 2011-02-05 11:02:41.000 036 33412.53 317.14 2309.15 28.97 2011-02-05 11:02:42.000 036 33412.51 317.17 2309.15 28.97 2011-02-05 11:02:43.000 036 33412.56 317.20 2309.12 28.97 2011-02-05 11:02:44.000 036 33412.59 317.17 2309.10 28.97 2011-02-05 11:02:45.000 036 33412.61 317.16 2309.11 28.97 2011-02-05 11:02:46.000 036 33412.54 317.19 2309.14 28.97 2011-02-05 11:02:47.000 036 33412.47 317.15 2309.11 28.97 2011-02-05 11:02:48.000 036 33412.55 317.15 2309.18 28.97 2011-02-05 11:02:49.000 036 33412.59 317.16 2309.11 28.97 2011-02-05 11:02:50.000 036 33412.49 317.13 2309.11 28.97 2011-02-05 11:02:51.000 036 33412.50 317.14 2309.12 28.97 2011-02-05 11:02:52.000 036 33412.49 317.18 2309.18 28.97 2011-02-05 11:02:53.000 036 33412.58 317.15 2309.14 28.97 2011-02-05 11:02:54.000 036 33412.44 317.18 2309.09 28.97 2011-02-05 11:02:55.000 036 33412.62 317.15 2309.07 28.97 2011-02-05 11:02:56.000 036 33412.55 317.12 2309.04 28.96 2011-02-05 11:02:57.000 036 33412.60 317.14 2309.09 28.96 2011-02-05 11:02:58.000 036 33412.46 317.20 2309.09 28.96 2011-02-05 11:02:59.000 036 33412.62 317.19 2309.07 28.96 2011-02-05 11:03:00.000 036 33412.44 317.16 2309.11 28.96 2011-02-05 11:03:01.000 036 33412.64 317.16 2309.14 28.96 2011-02-05 11:03:02.000 036 33412.58 317.17 2309.17 28.96 2011-02-05 11:03:03.000 036 33412.58 317.18 2309.09 28.96 2011-02-05 11:03:04.000 036 33412.56 317.21 2309.14 28.96 2011-02-05 11:03:05.000 036 33412.62 317.17 2309.08 28.96 2011-02-05 11:03:06.000 036 33412.49 317.17 2309.05 28.96 2011-02-05 11:03:07.000 036 33412.62 317.17 2309.11 28.96 2011-02-05 11:03:08.000 036 33412.54 317.19 2309.10 28.96 2011-02-05 11:03:09.000 036 33412.55 317.22 2309.18 28.96 2011-02-05 11:03:10.000 036 33412.62 317.24 2309.09 28.96 2011-02-05 11:03:11.000 036 33412.56 317.16 2309.09 28.96 2011-02-05 11:03:12.000 036 33412.58 317.16 2309.05 28.96 2011-02-05 11:03:13.000 036 33412.56 317.21 2309.11 28.96 2011-02-05 11:03:14.000 036 33412.60 317.20 2309.07 28.96 2011-02-05 11:03:15.000 036 33412.58 317.17 2309.04 28.96 2011-02-05 11:03:16.000 036 33412.50 317.21 2309.23 28.96 2011-02-05 11:03:17.000 036 33412.52 317.21 2309.12 28.96 2011-02-05 11:03:18.000 036 33412.56 317.21 2309.13 28.96 2011-02-05 11:03:19.000 036 33412.52 317.23 2309.08 28.96 2011-02-05 11:03:20.000 036 33412.48 317.20 2309.11 28.96 2011-02-05 11:03:21.000 036 33412.50 317.23 2309.09 28.96 2011-02-05 11:03:22.000 036 33412.47 317.25 2309.15 28.96 2011-02-05 11:03:23.000 036 33412.50 317.24 2309.18 28.96 2011-02-05 11:03:24.000 036 33412.37 317.22 2309.09 28.96 2011-02-05 11:03:25.000 036 33412.47 317.19 2309.13 28.96 2011-02-05 11:03:26.000 036 33412.38 317.21 2309.18 28.96 2011-02-05 11:03:27.000 036 33412.44 317.22 2309.10 28.96 2011-02-05 11:03:28.000 036 33412.39 317.23 2309.17 28.96 2011-02-05 11:03:29.000 036 33412.36 317.19 2309.24 28.96 2011-02-05 11:03:30.000 036 33412.34 317.24 2309.15 28.96 2011-02-05 11:03:31.000 036 33412.35 317.21 2309.11 28.96 2011-02-05 11:03:32.000 036 33412.33 317.21 2309.11 28.96 2011-02-05 11:03:33.000 036 33412.43 317.18 2309.18 28.96 2011-02-05 11:03:34.000 036 33412.39 317.18 2309.14 28.96 2011-02-05 11:03:35.000 036 33412.44 317.17 2309.19 28.96 2011-02-05 11:03:36.000 036 33412.49 317.16 2309.20 28.96 2011-02-05 11:03:37.000 036 33412.50 317.13 2309.18 28.96 2011-02-05 11:03:38.000 036 33412.38 317.13 2309.27 28.96 2011-02-05 11:03:39.000 036 33412.47 317.07 2309.23 28.96 2011-02-05 11:03:40.000 036 33412.53 317.09 2309.23 28.96 2011-02-05 11:03:41.000 036 33412.58 317.07 2309.31 28.96 2011-02-05 11:03:42.000 036 33412.51 317.04 2309.23 28.96 2011-02-05 11:03:43.000 036 33412.52 317.05 2309.24 28.96 2011-02-05 11:03:44.000 036 33412.55 317.02 2309.24 28.96 2011-02-05 11:03:45.000 036 33412.61 317.06 2309.17 28.96 2011-02-05 11:03:46.000 036 33412.65 317.00 2309.24 28.96 2011-02-05 11:03:47.000 036 33412.63 316.99 2309.15 28.96 2011-02-05 11:03:48.000 036 33412.53 317.00 2309.19 28.96 2011-02-05 11:03:49.000 036 33412.61 316.98 2309.15 28.96 2011-02-05 11:03:50.000 036 33412.68 316.97 2309.21 28.96 2011-02-05 11:03:51.000 036 33412.73 316.97 2309.30 28.96 2011-02-05 11:03:52.000 036 33412.67 316.91 2309.17 28.96 2011-02-05 11:03:53.000 036 33412.56 316.94 2309.12 28.96 2011-02-05 11:03:54.000 036 33412.59 316.92 2309.20 28.96 2011-02-05 11:03:55.000 036 33412.70 316.89 2309.22 28.96 2011-02-05 11:03:56.000 036 33412.61 316.88 2309.09 28.96 2011-02-05 11:03:57.000 036 33412.68 316.86 2309.19 28.96 2011-02-05 11:03:58.000 036 33412.72 316.88 2309.12 28.96 2011-02-05 11:03:59.000 036 33412.64 316.86 2309.15 28.96 2011-02-05 11:04:00.000 036 33412.66 316.86 2309.21 28.96 2011-02-05 11:04:01.000 036 33412.72 316.83 2309.08 28.96 2011-02-05 11:04:02.000 036 33412.61 316.83 2309.05 28.96 2011-02-05 11:04:03.000 036 33412.66 316.89 2309.09 28.96 2011-02-05 11:04:04.000 036 33412.63 316.83 2309.04 28.96 2011-02-05 11:04:05.000 036 33412.61 316.87 2309.16 28.96 2011-02-05 11:04:06.000 036 33412.62 316.85 2309.09 28.96 2011-02-05 11:04:07.000 036 33412.63 316.86 2309.07 28.96 2011-02-05 11:04:08.000 036 33412.68 316.86 2309.08 28.96 2011-02-05 11:04:09.000 036 33412.74 316.85 2309.04 28.96 2011-02-05 11:04:10.000 036 33412.72 316.82 2309.09 28.96 2011-02-05 11:04:11.000 036 33412.76 316.87 2309.12 28.96 2011-02-05 11:04:12.000 036 33412.71 316.90 2308.98 28.96 2011-02-05 11:04:13.000 036 33412.65 316.81 2309.09 28.96 2011-02-05 11:04:14.000 036 33412.64 316.87 2309.08 28.96 2011-02-05 11:04:15.000 036 33412.70 316.90 2309.10 28.96 2011-02-05 11:04:16.000 036 33412.65 316.89 2309.03 28.96 2011-02-05 11:04:17.000 036 33412.77 316.86 2309.10 28.96 2011-02-05 11:04:18.000 036 33412.65 316.90 2309.09 28.96 2011-02-05 11:04:19.000 036 33412.57 316.85 2309.08 28.96 2011-02-05 11:04:20.000 036 33412.75 316.81 2309.09 28.96 2011-02-05 11:04:21.000 036 33412.71 316.81 2309.11 28.96 2011-02-05 11:04:22.000 036 33412.69 316.80 2309.07 28.96 2011-02-05 11:04:23.000 036 33412.67 316.86 2309.02 28.96 2011-02-05 11:04:24.000 036 33412.89 316.83 2308.96 28.96 2011-02-05 11:04:25.000 036 33412.71 316.78 2309.02 28.96 2011-02-05 11:04:26.000 036 33412.71 316.81 2309.05 28.96 2011-02-05 11:04:27.000 036 33412.82 316.84 2309.04 28.96 2011-02-05 11:04:28.000 036 33412.75 316.81 2308.98 28.96 2011-02-05 11:04:29.000 036 33412.80 316.81 2309.09 28.96 2011-02-05 11:04:30.000 036 33412.78 316.84 2309.09 28.96 2011-02-05 11:04:31.000 036 33412.79 316.77 2309.05 28.96 2011-02-05 11:04:32.000 036 33412.77 316.75 2309.09 28.96 2011-02-05 11:04:33.000 036 33412.72 316.80 2309.08 28.96 2011-02-05 11:04:34.000 036 33412.76 316.79 2308.99 28.96 2011-02-05 11:04:35.000 036 33412.80 316.81 2309.09 28.96 2011-02-05 11:04:36.000 036 33412.75 316.80 2308.99 28.96 2011-02-05 11:04:37.000 036 33412.77 316.80 2309.03 28.96 2011-02-05 11:04:38.000 036 33412.79 316.80 2309.09 28.96 2011-02-05 11:04:39.000 036 33412.72 316.81 2309.07 28.96 2011-02-05 11:04:40.000 036 33412.70 316.81 2309.05 28.96 2011-02-05 11:04:41.000 036 33412.80 316.83 2309.07 28.96 2011-02-05 11:04:42.000 036 33412.72 316.80 2309.07 28.96 2011-02-05 11:04:43.000 036 33412.67 316.84 2309.07 28.96 2011-02-05 11:04:44.000 036 33412.64 316.83 2309.04 28.96 2011-02-05 11:04:45.000 036 33412.71 316.79 2309.09 28.96 2011-02-05 11:04:46.000 036 33412.76 316.80 2309.12 28.96 2011-02-05 11:04:47.000 036 33412.71 316.81 2309.02 28.96 2011-02-05 11:04:48.000 036 33412.71 316.79 2309.07 28.96 2011-02-05 11:04:49.000 036 33412.66 316.81 2309.08 28.96 2011-02-05 11:04:50.000 036 33412.71 316.79 2309.01 28.96 2011-02-05 11:04:51.000 036 33412.73 316.78 2309.12 28.96 2011-02-05 11:04:52.000 036 33412.71 316.83 2309.16 28.96 2011-02-05 11:04:53.000 036 33412.72 316.80 2309.14 28.96 2011-02-05 11:04:54.000 036 33412.63 316.82 2309.09 28.96 2011-02-05 11:04:55.000 036 33412.75 316.78 2309.09 28.96 2011-02-05 11:04:56.000 036 33412.75 316.76 2309.13 28.96 2011-02-05 11:04:57.000 036 33412.68 316.77 2309.14 28.96 2011-02-05 11:04:58.000 036 33412.72 316.73 2309.11 28.96 2011-02-05 11:04:59.000 036 33412.70 316.74 2309.02 28.96 2011-02-05 11:05:00.000 036 33412.71 316.74 2308.99 28.96 2011-02-05 11:05:01.000 036 33412.84 316.71 2309.11 28.96 2011-02-05 11:05:02.000 036 33412.72 316.69 2309.09 28.96 2011-02-05 11:05:03.000 036 33412.78 316.73 2309.06 28.96 2011-02-05 11:05:04.000 036 33412.87 316.65 2309.03 28.96 2011-02-05 11:05:05.000 036 33412.75 316.66 2309.06 28.96 2011-02-05 11:05:06.000 036 33412.90 316.65 2308.93 28.96 2011-02-05 11:05:07.000 036 33412.86 316.63 2308.97 28.96 2011-02-05 11:05:08.000 036 33412.85 316.62 2308.99 28.96 2011-02-05 11:05:09.000 036 33412.83 316.59 2308.97 28.96 2011-02-05 11:05:10.000 036 33412.87 316.65 2308.95 28.96 2011-02-05 11:05:11.000 036 33412.94 316.65 2309.03 28.96 2011-02-05 11:05:12.000 036 33412.82 316.57 2308.98 28.96 2011-02-05 11:05:13.000 036 33412.84 316.54 2309.06 28.96 2011-02-05 11:05:14.000 036 33412.88 316.53 2309.01 28.96 2011-02-05 11:05:15.000 036 33412.85 316.49 2308.94 28.96 2011-02-05 11:05:16.000 036 33412.86 316.51 2308.98 28.96 2011-02-05 11:05:17.000 036 33412.89 316.56 2308.91 28.96 2011-02-05 11:05:18.000 036 33412.79 316.53 2309.03 28.96 2011-02-05 11:05:19.000 036 33412.79 316.50 2309.02 28.96 2011-02-05 11:05:20.000 036 33412.85 316.48 2309.05 28.96 2011-02-05 11:05:21.000 036 33412.87 316.49 2308.96 28.96 2011-02-05 11:05:22.000 036 33412.86 316.47 2308.99 28.96 2011-02-05 11:05:23.000 036 33412.98 316.46 2308.86 28.96 2011-02-05 11:05:24.000 036 33412.85 316.48 2309.05 28.96 2011-02-05 11:05:25.000 036 33412.89 316.44 2308.98 28.96 2011-02-05 11:05:26.000 036 33412.90 316.42 2308.99 28.96 2011-02-05 11:05:27.000 036 33412.96 316.46 2308.94 28.96 2011-02-05 11:05:28.000 036 33412.86 316.42 2308.99 28.96 2011-02-05 11:05:29.000 036 33413.06 316.45 2308.93 28.96 2011-02-05 11:05:30.000 036 33412.98 316.40 2309.05 28.96 2011-02-05 11:05:31.000 036 33412.87 316.43 2309.10 28.96 2011-02-05 11:05:32.000 036 33412.96 316.43 2309.07 28.96 2011-02-05 11:05:33.000 036 33412.93 316.43 2308.98 28.96 2011-02-05 11:05:34.000 036 33412.93 316.39 2309.02 28.96 2011-02-05 11:05:35.000 036 33412.93 316.36 2309.01 28.96 2011-02-05 11:05:36.000 036 33413.04 316.38 2308.95 28.96 2011-02-05 11:05:37.000 036 33413.12 316.34 2308.98 28.96 2011-02-05 11:05:38.000 036 33413.05 316.33 2308.97 28.96 2011-02-05 11:05:39.000 036 33413.00 316.31 2308.97 28.96 2011-02-05 11:05:40.000 036 33413.03 316.36 2309.08 28.96 2011-02-05 11:05:41.000 036 33413.02 316.33 2308.91 28.96 2011-02-05 11:05:42.000 036 33412.99 316.32 2308.99 28.96 2011-02-05 11:05:43.000 036 33412.96 316.28 2309.07 28.96 2011-02-05 11:05:44.000 036 33413.04 316.28 2308.98 28.96 2011-02-05 11:05:45.000 036 33413.02 316.36 2309.00 28.96 2011-02-05 11:05:46.000 036 33413.02 316.34 2309.03 28.96 2011-02-05 11:05:47.000 036 33412.97 316.35 2309.01 28.96 2011-02-05 11:05:48.000 036 33412.89 316.33 2308.97 28.96 2011-02-05 11:05:49.000 036 33412.90 316.34 2308.95 28.96 2011-02-05 11:05:50.000 036 33412.95 316.29 2308.95 28.96 2011-02-05 11:05:51.000 036 33412.99 316.30 2308.92 28.96 2011-02-05 11:05:52.000 036 33412.89 316.31 2309.03 28.96 2011-02-05 11:05:53.000 036 33412.85 316.32 2308.96 28.96 2011-02-05 11:05:54.000 036 33412.99 316.37 2308.94 28.96 2011-02-05 11:05:55.000 036 33412.86 316.30 2308.96 28.96 2011-02-05 11:05:56.000 036 33412.90 316.32 2308.90 28.96 2011-02-05 11:05:57.000 036 33412.89 316.29 2308.95 28.96 2011-02-05 11:05:58.000 036 33412.92 316.29 2308.93 28.96 2011-02-05 11:05:59.000 036 33412.80 316.31 2308.96 28.96 2011-02-05 11:06:00.000 036 33412.87 316.29 2308.99 28.96 2011-02-05 11:06:01.000 036 33412.82 316.28 2308.96 28.96 2011-02-05 11:06:02.000 036 33412.75 316.23 2308.98 28.96 2011-02-05 11:06:03.000 036 33412.82 316.25 2308.94 28.96 2011-02-05 11:06:04.000 036 33412.80 316.28 2308.97 28.96 2011-02-05 11:06:05.000 036 33412.75 316.27 2308.90 28.96 2011-02-05 11:06:06.000 036 33412.85 316.27 2309.01 28.96 2011-02-05 11:06:07.000 036 33412.72 316.29 2309.01 28.96 2011-02-05 11:06:08.000 036 33412.80 316.27 2309.01 28.96 2011-02-05 11:06:09.000 036 33412.87 316.24 2309.02 28.96 2011-02-05 11:06:10.000 036 33412.86 316.24 2308.99 28.96 2011-02-05 11:06:11.000 036 33412.83 316.22 2308.99 28.96 2011-02-05 11:06:12.000 036 33412.84 316.22 2309.02 28.96 2011-02-05 11:06:13.000 036 33412.80 316.20 2308.99 28.96 2011-02-05 11:06:14.000 036 33412.74 316.23 2308.92 28.96 2011-02-05 11:06:15.000 036 33412.79 316.20 2309.03 28.96 2011-02-05 11:06:16.000 036 33412.77 316.17 2309.01 28.96 2011-02-05 11:06:17.000 036 33412.85 316.20 2309.02 28.96 2011-02-05 11:06:18.000 036 33412.75 316.17 2309.07 28.96 2011-02-05 11:06:19.000 036 33412.68 316.13 2309.05 28.96 2011-02-05 11:06:20.000 036 33412.75 316.15 2309.05 28.96 2011-02-05 11:06:21.000 036 33412.78 316.11 2309.03 28.96 2011-02-05 11:06:22.000 036 33412.67 316.17 2309.14 28.96 2011-02-05 11:06:23.000 036 33412.65 316.13 2309.11 28.96 2011-02-05 11:06:24.000 036 33412.72 316.16 2309.12 28.96 2011-02-05 11:06:25.000 036 33412.71 316.19 2309.06 28.96 2011-02-05 11:06:26.000 036 33412.66 316.17 2309.04 28.96 2011-02-05 11:06:27.000 036 33412.68 316.14 2309.14 28.96 2011-02-05 11:06:28.000 036 33412.62 316.12 2309.14 28.96 2011-02-05 11:06:29.000 036 33412.57 316.12 2309.09 28.96 2011-02-05 11:06:30.000 036 33412.57 316.14 2309.15 28.96 2011-02-05 11:06:31.000 036 33412.56 316.09 2309.17 28.96 2011-02-05 11:06:32.000 036 33412.58 316.11 2309.07 28.96 2011-02-05 11:06:33.000 036 33412.56 316.14 2309.14 28.96 2011-02-05 11:06:34.000 036 33412.62 316.11 2309.16 28.96 2011-02-05 11:06:35.000 036 33412.47 316.15 2309.08 28.96 2011-02-05 11:06:36.000 036 33412.55 316.11 2309.13 28.96 2011-02-05 11:06:37.000 036 33412.62 316.06 2309.10 28.96 2011-02-05 11:06:38.000 036 33412.56 316.06 2309.16 28.96 2011-02-05 11:06:39.000 036 33412.56 316.06 2309.07 28.96 2011-02-05 11:06:40.000 036 33412.53 316.06 2309.15 28.96 2011-02-05 11:06:41.000 036 33412.50 316.02 2309.05 28.96 2011-02-05 11:06:42.000 036 33412.63 316.00 2309.07 28.96 2011-02-05 11:06:43.000 036 33412.49 315.98 2309.09 28.96 2011-02-05 11:06:44.000 036 33412.49 315.98 2309.09 28.96 2011-02-05 11:06:45.000 036 33412.50 315.92 2309.14 28.96 2011-02-05 11:06:46.000 036 33412.52 315.92 2309.11 28.96 2011-02-05 11:06:47.000 036 33412.56 315.93 2309.07 28.96 2011-02-05 11:06:48.000 036 33412.56 315.93 2309.13 28.96 2011-02-05 11:06:49.000 036 33412.55 315.88 2309.18 28.96 2011-02-05 11:06:50.000 036 33412.50 315.84 2309.15 28.96 2011-02-05 11:06:51.000 036 33412.47 315.85 2309.12 28.96 2011-02-05 11:06:52.000 036 33412.54 315.87 2309.10 28.96 2011-02-05 11:06:53.000 036 33412.56 315.80 2309.12 28.96 2011-02-05 11:06:54.000 036 33412.52 315.76 2309.13 28.96 2011-02-05 11:06:55.000 036 33412.52 315.77 2309.23 28.96 2011-02-05 11:06:56.000 036 33412.53 315.70 2309.20 28.96 2011-02-05 11:06:57.000 036 33412.50 315.75 2309.20 28.96 2011-02-05 11:06:58.000 036 33412.56 315.67 2309.08 28.96 2011-02-05 11:06:59.000 036 33412.62 315.69 2309.14 28.96 2011-02-05 11:07:00.000 036 33412.49 315.70 2309.03 28.96 2011-02-05 11:07:01.000 036 33412.53 315.64 2309.14 28.96 2011-02-05 11:07:02.000 036 33412.49 315.62 2309.10 28.96 2011-02-05 11:07:03.000 036 33412.51 315.64 2309.10 28.96 2011-02-05 11:07:04.000 036 33412.50 315.63 2309.15 28.96 2011-02-05 11:07:05.000 036 33412.52 315.59 2309.09 28.96 2011-02-05 11:07:06.000 036 33412.59 315.59 2309.11 28.96 2011-02-05 11:07:07.000 036 33412.53 315.53 2309.23 28.96 2011-02-05 11:07:08.000 036 33412.47 315.53 2309.17 28.96 2011-02-05 11:07:09.000 036 33412.58 315.54 2309.11 28.96 2011-02-05 11:07:10.000 036 33412.54 315.54 2309.12 28.96 2011-02-05 11:07:11.000 036 33412.54 315.54 2309.17 28.96 2011-02-05 11:07:12.000 036 33412.64 315.49 2309.18 28.96 2011-02-05 11:07:13.000 036 33412.65 315.55 2309.24 28.96 2011-02-05 11:07:14.000 036 33412.63 315.55 2309.12 28.96 2011-02-05 11:07:15.000 036 33412.59 315.46 2309.10 28.96 2011-02-05 11:07:16.000 036 33412.52 315.51 2309.06 28.96 2011-02-05 11:07:17.000 036 33412.60 315.51 2309.13 28.96 2011-02-05 11:07:18.000 036 33412.58 315.52 2309.20 28.96 2011-02-05 11:07:19.000 036 33412.56 315.48 2309.08 28.96 2011-02-05 11:07:20.000 036 33412.54 315.49 2309.07 28.96 2011-02-05 11:07:21.000 036 33412.63 315.47 2309.14 28.96 2011-02-05 11:07:22.000 036 33412.58 315.48 2309.15 28.96 2011-02-05 11:07:23.000 036 33412.55 315.50 2309.11 28.96 2011-02-05 11:07:24.000 036 33412.54 315.47 2309.13 28.96 2011-02-05 11:07:25.000 036 33412.61 315.44 2309.17 28.96 2011-02-05 11:07:26.000 036 33412.59 315.44 2309.07 28.96 2011-02-05 11:07:27.000 036 33412.58 315.45 2309.09 28.96 2011-02-05 11:07:28.000 036 33412.60 315.42 2309.18 28.96 2011-02-05 11:07:29.000 036 33412.55 315.42 2309.12 28.96 2011-02-05 11:07:30.000 036 33412.59 315.38 2309.09 28.96 2011-02-05 11:07:31.000 036 33412.58 315.41 2309.09 28.96 2011-02-05 11:07:32.000 036 33412.52 315.36 2309.11 28.96 2011-02-05 11:07:33.000 036 33412.62 315.40 2309.07 28.96 2011-02-05 11:07:34.000 036 33412.68 315.38 2309.08 28.96 2011-02-05 11:07:35.000 036 33412.54 315.38 2309.17 28.96 2011-02-05 11:07:36.000 036 33412.62 315.38 2309.12 28.96 2011-02-05 11:07:37.000 036 33412.64 315.37 2309.14 28.96 2011-02-05 11:07:38.000 036 33412.59 315.37 2309.14 28.96 2011-02-05 11:07:39.000 036 33412.55 315.34 2309.14 28.96 2011-02-05 11:07:40.000 036 33412.62 315.33 2309.20 28.96 2011-02-05 11:07:41.000 036 33412.61 315.35 2309.14 28.96 2011-02-05 11:07:42.000 036 33412.67 315.35 2309.07 28.96 2011-02-05 11:07:43.000 036 33412.56 315.33 2309.11 28.96 2011-02-05 11:07:44.000 036 33412.57 315.33 2309.12 28.96 2011-02-05 11:07:45.000 036 33412.67 315.31 2309.13 28.96 2011-02-05 11:07:46.000 036 33412.56 315.30 2309.07 28.96 2011-02-05 11:07:47.000 036 33412.61 315.30 2309.14 28.96 2011-02-05 11:07:48.000 036 33412.55 315.32 2309.11 28.96 2011-02-05 11:07:49.000 036 33412.68 315.27 2309.15 28.96 2011-02-05 11:07:50.000 036 33412.57 315.29 2309.11 28.96 2011-02-05 11:07:51.000 036 33412.59 315.28 2309.13 28.96 2011-02-05 11:07:52.000 036 33412.60 315.33 2309.12 28.96 2011-02-05 11:07:53.000 036 33412.52 315.25 2309.05 28.96 2011-02-05 11:07:54.000 036 33412.55 315.26 2309.09 28.96 2011-02-05 11:07:55.000 036 33412.58 315.20 2309.10 28.96 2011-02-05 11:07:56.000 036 33412.58 315.22 2309.08 28.96 2011-02-05 11:07:57.000 036 33412.59 315.21 2309.11 28.96 2011-02-05 11:07:58.000 036 33412.64 315.24 2309.12 28.96 2011-02-05 11:07:59.000 036 33412.52 315.24 2309.10 28.96 2011-02-05 11:08:00.000 036 33412.59 315.25 2309.14 28.96 2011-02-05 11:08:01.000 036 33412.62 315.25 2309.20 28.96 2011-02-05 11:08:02.000 036 33412.55 315.25 2309.13 28.96 2011-02-05 11:08:03.000 036 33412.63 315.21 2309.15 28.96 2011-02-05 11:08:04.000 036 33412.58 315.25 2309.15 28.96 2011-02-05 11:08:05.000 036 33412.57 315.17 2309.22 28.96 2011-02-05 11:08:06.000 036 33412.62 315.17 2309.11 28.96 2011-02-05 11:08:07.000 036 33412.63 315.25 2309.12 28.96 2011-02-05 11:08:08.000 036 33412.57 315.21 2309.12 28.96 2011-02-05 11:08:09.000 036 33412.51 315.17 2309.09 28.96 2011-02-05 11:08:10.000 036 33412.65 315.11 2309.14 28.96 2011-02-05 11:08:11.000 036 33412.62 315.11 2309.14 28.96 2011-02-05 11:08:12.000 036 33412.61 315.12 2309.06 28.96 2011-02-05 11:08:13.000 036 33412.62 315.06 2309.08 28.96 2011-02-05 11:08:14.000 036 33412.58 315.04 2308.99 28.96 2011-02-05 11:08:15.000 036 33412.62 315.12 2309.11 28.96 2011-02-05 11:08:16.000 036 33412.64 315.07 2309.09 28.96 2011-02-05 11:08:17.000 036 33412.66 315.10 2309.09 28.96 2011-02-05 11:08:18.000 036 33412.57 315.08 2309.00 28.96 2011-02-05 11:08:19.000 036 33412.62 315.01 2309.09 28.96 2011-02-05 11:08:20.000 036 33412.65 315.04 2309.05 28.96 2011-02-05 11:08:21.000 036 33412.70 315.02 2309.15 28.96 2011-02-05 11:08:22.000 036 33412.70 315.03 2309.08 28.96 2011-02-05 11:08:23.000 036 33412.70 315.02 2309.13 28.96 2011-02-05 11:08:24.000 036 33412.67 315.05 2309.02 28.96 2011-02-05 11:08:25.000 036 33412.70 314.98 2309.19 28.96 2011-02-05 11:08:26.000 036 33412.69 314.99 2309.17 28.95 2011-02-05 11:08:27.000 036 33412.70 314.98 2309.14 28.95 2011-02-05 11:08:28.000 036 33412.59 314.93 2309.11 28.95 2011-02-05 11:08:29.000 036 33412.68 314.94 2309.08 28.95 2011-02-05 11:08:30.000 036 33412.65 314.96 2309.08 28.95 2011-02-05 11:08:31.000 036 33412.64 314.92 2309.09 28.95 2011-02-05 11:08:32.000 036 33412.62 314.88 2309.07 28.95 2011-02-05 11:08:33.000 036 33412.67 314.93 2309.06 28.96 2011-02-05 11:08:34.000 036 33412.70 314.89 2309.09 28.96 2011-02-05 11:08:35.000 036 33412.59 314.90 2309.06 28.96 2011-02-05 11:08:36.000 036 33412.61 314.89 2309.06 28.96 2011-02-05 11:08:37.000 036 33412.82 314.88 2309.05 28.95 2011-02-05 11:08:38.000 036 33412.75 314.82 2309.10 28.95 2011-02-05 11:08:39.000 036 33412.67 314.81 2309.11 28.96 2011-02-05 11:08:40.000 036 33412.71 314.77 2309.07 28.96 2011-02-05 11:08:41.000 036 33412.63 314.80 2309.09 28.96 2011-02-05 11:08:42.000 036 33412.72 314.80 2309.06 28.96 2011-02-05 11:08:43.000 036 33412.76 314.78 2309.07 28.95 2011-02-05 11:08:44.000 036 33412.72 314.74 2309.06 28.95 2011-02-05 11:08:45.000 036 33412.66 314.79 2309.10 28.95 2011-02-05 11:08:46.000 036 33412.70 314.77 2309.07 28.95 2011-02-05 11:08:47.000 036 33412.80 314.80 2309.03 28.95 2011-02-05 11:08:48.000 036 33412.67 314.78 2309.08 28.95 2011-02-05 11:08:49.000 036 33412.79 314.77 2309.03 28.95 2011-02-05 11:08:50.000 036 33412.72 314.76 2309.00 28.95 2011-02-05 11:08:51.000 036 33412.72 314.72 2309.06 28.95 2011-02-05 11:08:52.000 036 33412.81 314.68 2308.95 28.95 2011-02-05 11:08:53.000 036 33412.72 314.71 2309.01 28.95 2011-02-05 11:08:54.000 036 33412.75 314.72 2309.03 28.95 2011-02-05 11:08:55.000 036 33412.86 314.70 2309.03 28.95 2011-02-05 11:08:56.000 036 33412.87 314.68 2309.01 28.95 2011-02-05 11:08:57.000 036 33412.84 314.68 2309.01 28.95 2011-02-05 11:08:58.000 036 33412.83 314.69 2308.98 28.95 2011-02-05 11:08:59.000 036 33412.80 314.71 2309.04 28.95 2011-02-05 11:09:00.000 036 33412.79 314.71 2309.01 28.95 2011-02-05 11:09:01.000 036 33412.81 314.67 2309.05 28.95 2011-02-05 11:09:02.000 036 33412.87 314.64 2308.99 28.95 2011-02-05 11:09:03.000 036 33412.85 314.67 2308.97 28.95 2011-02-05 11:09:04.000 036 33412.80 314.67 2309.05 28.95 2011-02-05 11:09:05.000 036 33412.81 314.69 2309.07 28.95 2011-02-05 11:09:06.000 036 33412.80 314.68 2309.12 28.95 2011-02-05 11:09:07.000 036 33412.93 314.69 2309.10 28.95 2011-02-05 11:09:08.000 036 33412.87 314.67 2309.10 28.95 2011-02-05 11:09:09.000 036 33412.84 314.64 2309.04 28.95 2011-02-05 11:09:10.000 036 33412.88 314.67 2308.98 28.95 2011-02-05 11:09:11.000 036 33412.78 314.66 2308.99 28.95 2011-02-05 11:09:12.000 036 33412.83 314.61 2309.07 28.95 2011-02-05 11:09:13.000 036 33412.92 314.58 2309.14 28.95 2011-02-05 11:09:14.000 036 33412.85 314.62 2309.03 28.95 2011-02-05 11:09:15.000 036 33412.85 314.67 2309.07 28.95 2011-02-05 11:09:16.000 036 33412.86 314.66 2309.07 28.95 2011-02-05 11:09:17.000 036 33412.74 314.65 2308.99 28.95 2011-02-05 11:09:18.000 036 33412.94 314.60 2309.04 28.95 2011-02-05 11:09:19.000 036 33412.85 314.62 2309.02 28.95 2011-02-05 11:09:20.000 036 33412.70 314.63 2309.02 28.95 2011-02-05 11:09:21.000 036 33412.86 314.61 2309.04 28.95 2011-02-05 11:09:22.000 036 33412.82 314.61 2309.09 28.95 2011-02-05 11:09:23.000 036 33412.84 314.59 2309.08 28.95 2011-02-05 11:09:24.000 036 33412.76 314.55 2309.11 28.95 2011-02-05 11:09:25.000 036 33412.82 314.58 2309.08 28.95 2011-02-05 11:09:26.000 036 33412.82 314.59 2309.07 28.95 2011-02-05 11:09:27.000 036 33412.76 314.59 2309.07 28.95 2011-02-05 11:09:28.000 036 33412.90 314.61 2309.02 28.95 2011-02-05 11:09:29.000 036 33412.89 314.61 2309.03 28.95 2011-02-05 11:09:30.000 036 33412.81 314.55 2309.09 28.95 2011-02-05 11:09:31.000 036 33412.91 314.58 2309.03 28.95 2011-02-05 11:09:32.000 036 33412.79 314.57 2309.05 28.95 2011-02-05 11:09:33.000 036 33412.84 314.55 2309.02 28.95 2011-02-05 11:09:34.000 036 33412.79 314.55 2309.07 28.95 2011-02-05 11:09:35.000 036 33412.83 314.52 2309.06 28.95 2011-02-05 11:09:36.000 036 33412.78 314.53 2309.05 28.95 2011-02-05 11:09:37.000 036 33412.86 314.51 2309.08 28.95 2011-02-05 11:09:38.000 036 33412.82 314.49 2309.03 28.95 2011-02-05 11:09:39.000 036 33412.82 314.57 2309.17 28.95 2011-02-05 11:09:40.000 036 33412.75 314.53 2309.14 28.95 2011-02-05 11:09:41.000 036 33412.80 314.52 2309.11 28.95 2011-02-05 11:09:42.000 036 33412.83 314.58 2309.06 28.95 2011-02-05 11:09:43.000 036 33412.90 314.54 2309.11 28.95 2011-02-05 11:09:44.000 036 33412.83 314.48 2309.07 28.95 2011-02-05 11:09:45.000 036 33412.83 314.52 2309.09 28.95 2011-02-05 11:09:46.000 036 33412.84 314.49 2309.08 28.95 2011-02-05 11:09:47.000 036 33412.88 314.49 2309.09 28.95 2011-02-05 11:09:48.000 036 33412.77 314.48 2309.07 28.95 2011-02-05 11:09:49.000 036 33413.03 314.46 2309.08 28.95 2011-02-05 11:09:50.000 036 33412.88 314.46 2309.03 28.95 2011-02-05 11:09:51.000 036 33412.89 314.49 2309.01 28.95 2011-02-05 11:09:52.000 036 33412.81 314.49 2309.09 28.95 2011-02-05 11:09:53.000 036 33412.82 314.48 2309.13 28.95 2011-02-05 11:09:54.000 036 33412.73 314.45 2309.12 28.95 2011-02-05 11:09:55.000 036 33412.87 314.47 2309.03 28.95 2011-02-05 11:09:56.000 036 33412.82 314.46 2309.07 28.95 2011-02-05 11:09:57.000 036 33412.78 314.51 2309.02 28.95 2011-02-05 11:09:58.000 036 33412.85 314.47 2309.11 28.95 2011-02-05 11:09:59.000 036 33412.86 314.48 2309.08 28.95 2011-02-05 11:10:00.000 036 33412.73 314.43 2309.12 28.95 2011-02-05 11:10:01.000 036 33412.87 314.47 2309.02 28.95 2011-02-05 11:10:02.000 036 33412.82 314.45 2309.06 28.95 2011-02-05 11:10:03.000 036 33412.76 314.45 2309.09 28.95 2011-02-05 11:10:04.000 036 33412.82 314.42 2309.09 28.95 2011-02-05 11:10:05.000 036 33412.75 314.42 2309.03 28.95 2011-02-05 11:10:06.000 036 33412.79 314.41 2309.10 28.95 2011-02-05 11:10:07.000 036 33412.86 314.45 2309.11 28.95 2011-02-05 11:10:08.000 036 33412.72 314.42 2309.08 28.95 2011-02-05 11:10:09.000 036 33412.86 314.38 2309.07 28.95 2011-02-05 11:10:10.000 036 33412.79 314.38 2309.12 28.95 2011-02-05 11:10:11.000 036 33412.77 314.39 2309.09 28.95 2011-02-05 11:10:12.000 036 33412.88 314.38 2309.07 28.95 2011-02-05 11:10:13.000 036 33412.83 314.38 2309.11 28.95 2011-02-05 11:10:14.000 036 33412.80 314.34 2309.09 28.95 2011-02-05 11:10:15.000 036 33412.88 314.30 2309.06 28.95 2011-02-05 11:10:16.000 036 33412.86 314.29 2309.12 28.95 2011-02-05 11:10:17.000 036 33412.92 314.30 2309.17 28.95 2011-02-05 11:10:18.000 036 33412.84 314.24 2309.09 28.95 2011-02-05 11:10:19.000 036 33412.83 314.23 2309.03 28.95 2011-02-05 11:10:20.000 036 33412.82 314.20 2309.04 28.95 2011-02-05 11:10:21.000 036 33412.83 314.19 2309.15 28.95 2011-02-05 11:10:22.000 036 33413.02 314.22 2309.05 28.95 2011-02-05 11:10:23.000 036 33412.96 314.16 2309.12 28.95 2011-02-05 11:10:24.000 036 33412.92 314.17 2309.05 28.95 2011-02-05 11:10:25.000 036 33413.10 314.17 2309.11 28.95 2011-02-05 11:10:26.000 036 33413.02 314.14 2309.03 28.95 2011-02-05 11:10:27.000 036 33413.02 314.17 2309.12 28.95 2011-02-05 11:10:28.000 036 33412.93 314.16 2309.05 28.95 2011-02-05 11:10:29.000 036 33412.94 314.17 2309.05 28.95 2011-02-05 11:10:30.000 036 33413.03 314.11 2309.05 28.95 2011-02-05 11:10:31.000 036 33413.04 314.17 2309.07 28.95 2011-02-05 11:10:32.000 036 33413.04 314.14 2308.98 28.95 2011-02-05 11:10:33.000 036 33412.96 314.15 2309.03 28.95 2011-02-05 11:10:34.000 036 33412.99 314.18 2309.08 28.95 2011-02-05 11:10:35.000 036 33412.96 314.15 2309.01 28.95 2011-02-05 11:10:36.000 036 33413.04 314.13 2309.01 28.95 2011-02-05 11:10:37.000 036 33413.05 314.16 2308.99 28.95 2011-02-05 11:10:38.000 036 33412.96 314.15 2309.02 28.95 2011-02-05 11:10:39.000 036 33413.03 314.15 2309.08 28.95 2011-02-05 11:10:40.000 036 33413.02 314.11 2309.09 28.95 2011-02-05 11:10:41.000 036 33413.02 314.09 2308.98 28.95 2011-02-05 11:10:42.000 036 33413.03 314.08 2308.97 28.95 2011-02-05 11:10:43.000 036 33413.11 314.08 2309.08 28.95 2011-02-05 11:10:44.000 036 33413.01 314.08 2309.03 28.95 2011-02-05 11:10:45.000 036 33413.01 314.06 2309.05 28.95 2011-02-05 11:10:46.000 036 33413.05 314.12 2308.92 28.95 2011-02-05 11:10:47.000 036 33413.08 314.07 2309.07 28.95 2011-02-05 11:10:48.000 036 33413.14 314.05 2309.00 28.95 2011-02-05 11:10:49.000 036 33413.07 314.05 2309.06 28.95 2011-02-05 11:10:50.000 036 33413.00 314.08 2309.03 28.95 2011-02-05 11:10:51.000 036 33413.02 314.04 2308.99 28.95 2011-02-05 11:10:52.000 036 33413.07 314.04 2309.05 28.95 2011-02-05 11:10:53.000 036 33413.11 314.08 2309.02 28.95 2011-02-05 11:10:54.000 036 33412.93 314.06 2309.05 28.95 2011-02-05 11:10:55.000 036 33413.07 314.01 2309.10 28.95 2011-02-05 11:10:56.000 036 33413.07 314.03 2309.09 28.95 2011-02-05 11:10:57.000 036 33413.00 314.05 2308.99 28.95 2011-02-05 11:10:58.000 036 33413.02 314.07 2309.06 28.95 2011-02-05 11:10:59.000 036 33412.96 314.06 2308.93 28.95 2011-02-05 11:11:00.000 036 33413.08 314.05 2309.00 28.95 2011-02-05 11:11:01.000 036 33412.92 313.99 2309.07 28.95 2011-02-05 11:11:02.000 036 33413.02 314.01 2309.04 28.95 2011-02-05 11:11:03.000 036 33413.02 314.08 2309.09 28.95 2011-02-05 11:11:04.000 036 33412.91 314.04 2309.05 28.95 2011-02-05 11:11:05.000 036 33413.02 314.03 2309.11 28.95 2011-02-05 11:11:06.000 036 33412.89 313.99 2309.07 28.95 2011-02-05 11:11:07.000 036 33413.00 313.96 2309.05 28.95 2011-02-05 11:11:08.000 036 33412.92 313.99 2309.05 28.95 2011-02-05 11:11:09.000 036 33412.96 313.99 2309.04 28.95 2011-02-05 11:11:10.000 036 33412.99 313.99 2308.98 28.95 2011-02-05 11:11:11.000 036 33412.87 313.96 2309.07 28.95 2011-02-05 11:11:12.000 036 33412.96 313.96 2309.01 28.95 2011-02-05 11:11:13.000 036 33412.89 313.90 2309.05 28.95 2011-02-05 11:11:14.000 036 33412.91 313.92 2309.03 28.95 2011-02-05 11:11:15.000 036 33412.96 313.93 2309.02 28.95 2011-02-05 11:11:16.000 036 33412.91 313.94 2309.08 28.95 2011-02-05 11:11:17.000 036 33412.90 313.92 2309.01 28.95 2011-02-05 11:11:18.000 036 33412.89 313.89 2309.11 28.95 2011-02-05 11:11:19.000 036 33412.87 313.91 2309.09 28.95 2011-02-05 11:11:20.000 036 33412.92 313.86 2309.07 28.95 2011-02-05 11:11:21.000 036 33412.99 313.87 2309.10 28.95 2011-02-05 11:11:22.000 036 33412.99 313.82 2309.02 28.95 2011-02-05 11:11:23.000 036 33413.05 313.87 2309.12 28.95 2011-02-05 11:11:24.000 036 33412.90 313.87 2309.11 28.95 2011-02-05 11:11:25.000 036 33413.04 313.83 2309.20 28.95 2011-02-05 11:11:26.000 036 33412.93 313.79 2309.18 28.95 2011-02-05 11:11:27.000 036 33412.91 313.84 2309.19 28.95 2011-02-05 11:11:28.000 036 33412.98 313.81 2309.14 28.95 2011-02-05 11:11:29.000 036 33412.97 313.81 2309.09 28.95 2011-02-05 11:11:30.000 036 33413.00 313.73 2309.15 28.95 2011-02-05 11:11:31.000 036 33413.04 313.76 2309.08 28.95 2011-02-05 11:11:32.000 036 33413.01 313.76 2309.03 28.95 2011-02-05 11:11:33.000 036 33412.99 313.76 2309.14 28.95 2011-02-05 11:11:34.000 036 33413.04 313.74 2309.18 28.95 2011-02-05 11:11:35.000 036 33413.10 313.76 2309.16 28.95 2011-02-05 11:11:36.000 036 33413.10 313.79 2309.11 28.95 2011-02-05 11:11:37.000 036 33413.02 313.73 2309.15 28.95 2011-02-05 11:11:38.000 036 33413.13 313.73 2309.14 28.95 2011-02-05 11:11:39.000 036 33413.10 313.73 2309.18 28.95 2011-02-05 11:11:40.000 036 33413.09 313.72 2309.17 28.95 2011-02-05 11:11:41.000 036 33413.07 313.70 2309.13 28.95 2011-02-05 11:11:42.000 036 33413.11 313.69 2309.20 28.95 2011-02-05 11:11:43.000 036 33413.17 313.75 2309.11 28.95 2011-02-05 11:11:44.000 036 33413.21 313.71 2309.14 28.95 2011-02-05 11:11:45.000 036 33413.23 313.66 2309.08 28.95 2011-02-05 11:11:46.000 036 33413.20 313.66 2309.10 28.95 2011-02-05 11:11:47.000 036 33413.26 313.61 2309.14 28.95 2011-02-05 11:11:48.000 036 33413.30 313.65 2309.20 28.95 2011-02-05 11:11:49.000 036 33413.30 313.60 2309.10 28.95 2011-02-05 11:11:50.000 036 33413.21 313.60 2309.11 28.95 2011-02-05 11:11:51.000 036 33413.30 313.59 2309.17 28.95 2011-02-05 11:11:52.000 036 33413.36 313.59 2309.02 28.95 2011-02-05 11:11:53.000 036 33413.35 313.61 2309.12 28.95 2011-02-05 11:11:54.000 036 33413.32 313.57 2309.08 28.95 2011-02-05 11:11:55.000 036 33413.48 313.55 2309.02 28.95 2011-02-05 11:11:56.000 036 33413.39 313.54 2309.08 28.95 2011-02-05 11:11:57.000 036 33413.45 313.58 2309.03 28.95 2011-02-05 11:11:58.000 036 33413.54 313.56 2309.04 28.95 2011-02-05 11:11:59.000 036 33413.49 313.56 2309.07 28.95 2011-02-05 11:12:00.000 036 33413.58 313.55 2309.07 28.95 2011-02-05 11:12:01.000 036 33413.54 313.60 2309.13 28.95 2011-02-05 11:12:02.000 036 33413.50 313.53 2309.04 28.95 2011-02-05 11:12:03.000 036 33413.46 313.55 2309.00 28.95 2011-02-05 11:12:04.000 036 33413.55 313.52 2309.07 28.95 2011-02-05 11:12:05.000 036 33413.56 313.50 2309.04 28.95 2011-02-05 11:12:06.000 036 33413.62 313.53 2308.98 28.95 2011-02-05 11:12:07.000 036 33413.52 313.51 2309.10 28.95 2011-02-05 11:12:08.000 036 33413.56 313.50 2309.09 28.95 2011-02-05 11:12:09.000 036 33413.68 313.52 2309.01 28.95 2011-02-05 11:12:10.000 036 33413.56 313.49 2309.03 28.95 2011-02-05 11:12:11.000 036 33413.57 313.56 2308.99 28.95 2011-02-05 11:12:12.000 036 33413.61 313.50 2309.01 28.95 2011-02-05 11:12:13.000 036 33413.71 313.53 2309.04 28.95 2011-02-05 11:12:14.000 036 33413.66 313.52 2309.02 28.95 2011-02-05 11:12:15.000 036 33413.67 313.56 2308.98 28.95 2011-02-05 11:12:16.000 036 33413.62 313.49 2308.97 28.95 2011-02-05 11:12:17.000 036 33413.64 313.48 2308.99 28.95 2011-02-05 11:12:18.000 036 33413.71 313.53 2308.94 28.95 2011-02-05 11:12:19.000 036 33413.64 313.51 2308.92 28.95 2011-02-05 11:12:20.000 036 33413.71 313.49 2308.93 28.95 2011-02-05 11:12:21.000 036 33413.67 313.51 2308.98 28.95 2011-02-05 11:12:22.000 036 33413.65 313.49 2308.95 28.95 2011-02-05 11:12:23.000 036 33413.62 313.56 2308.97 28.95 2011-02-05 11:12:24.000 036 33413.71 313.52 2308.96 28.95 2011-02-05 11:12:25.000 036 33413.68 313.53 2308.87 28.95 2011-02-05 11:12:26.000 036 33413.66 313.51 2308.90 28.95 2011-02-05 11:12:27.000 036 33413.70 313.53 2309.01 28.95 2011-02-05 11:12:28.000 036 33413.66 313.47 2308.88 28.95 2011-02-05 11:12:29.000 036 33413.71 313.52 2308.92 28.95 2011-02-05 11:12:30.000 036 33413.68 313.48 2308.93 28.95 2011-02-05 11:12:31.000 036 33413.70 313.48 2308.96 28.95 2011-02-05 11:12:32.000 036 33413.66 313.47 2308.98 28.95 2011-02-05 11:12:33.000 036 33413.70 313.51 2309.01 28.95 2011-02-05 11:12:34.000 036 33413.74 313.46 2308.96 28.95 2011-02-05 11:12:35.000 036 33413.68 313.43 2308.91 28.95 2011-02-05 11:12:36.000 036 33413.69 313.48 2308.93 28.95 2011-02-05 11:12:37.000 036 33413.74 313.44 2309.02 28.95 2011-02-05 11:12:38.000 036 33413.64 313.45 2308.98 28.95 2011-02-05 11:12:39.000 036 33413.63 313.42 2308.90 28.95 2011-02-05 11:12:40.000 036 33413.73 313.47 2309.04 28.95 2011-02-05 11:12:41.000 036 33413.74 313.43 2309.02 28.95 2011-02-05 11:12:42.000 036 33413.80 313.46 2308.94 28.95 2011-02-05 11:12:43.000 036 33413.64 313.44 2308.93 28.95 2011-02-05 11:12:44.000 036 33413.62 313.39 2308.99 28.95 2011-02-05 11:12:45.000 036 33413.75 313.46 2308.97 28.95 2011-02-05 11:12:46.000 036 33413.73 313.40 2308.92 28.95 2011-02-05 11:12:47.000 036 33413.86 313.40 2308.89 28.95 2011-02-05 11:12:48.000 036 33413.75 313.42 2308.98 28.95 2011-02-05 11:12:49.000 036 33413.76 313.35 2309.06 28.95 2011-02-05 11:12:50.000 036 33413.77 313.35 2309.03 28.95 2011-02-05 11:12:51.000 036 33413.75 313.35 2309.05 28.95 2011-02-05 11:12:52.000 036 33413.85 313.36 2309.00 28.95 2011-02-05 11:12:53.000 036 33413.81 313.28 2309.02 28.95 2011-02-05 11:12:54.000 036 33413.85 313.35 2308.93 28.95 2011-02-05 11:12:55.000 036 33413.89 313.31 2308.94 28.95 2011-02-05 11:12:56.000 036 33413.89 313.28 2308.96 28.95 2011-02-05 11:12:57.000 036 33413.89 313.31 2308.92 28.95 2011-02-05 11:12:58.000 036 33413.90 313.29 2309.07 28.95 2011-02-05 11:12:59.000 036 33413.87 313.28 2308.90 28.95 2011-02-05 11:13:00.000 036 33413.90 313.30 2308.97 28.95 2011-02-05 11:13:01.000 036 33413.80 313.33 2308.97 28.95 2011-02-05 11:13:02.000 036 33413.86 313.31 2308.90 28.95 2011-02-05 11:13:03.000 036 33414.06 313.32 2308.95 28.95 2011-02-05 11:13:04.000 036 33413.95 313.31 2308.92 28.95 2011-02-05 11:13:05.000 036 33413.93 313.31 2308.98 28.95 2011-02-05 11:13:06.000 036 33413.92 313.32 2308.89 28.95 2011-02-05 11:13:07.000 036 33414.04 313.37 2308.87 28.95 2011-02-05 11:13:08.000 036 33413.88 313.34 2308.92 28.95 2011-02-05 11:13:09.000 036 33413.90 313.36 2308.89 28.95 2011-02-05 11:13:10.000 036 33413.96 313.39 2308.98 28.95 2011-02-05 11:13:11.000 036 33413.98 313.37 2308.91 28.95 2011-02-05 11:13:12.000 036 33413.98 313.38 2308.95 28.95 2011-02-05 11:13:13.000 036 33413.86 313.42 2308.92 28.95 2011-02-05 11:13:14.000 036 33413.83 313.43 2308.89 28.95 2011-02-05 11:13:15.000 036 33413.93 313.45 2308.92 28.95 2011-02-05 11:13:16.000 036 33413.91 313.45 2308.99 28.95 2011-02-05 11:13:17.000 036 33413.87 313.40 2309.03 28.95 2011-02-05 11:13:18.000 036 33413.98 313.41 2308.96 28.95 2011-02-05 11:13:19.000 036 33413.87 313.44 2308.99 28.95 2011-02-05 11:13:20.000 036 33413.88 313.45 2309.01 28.95 2011-02-05 11:13:21.000 036 33413.92 313.42 2309.00 28.95 2011-02-05 11:13:22.000 036 33413.86 313.43 2308.93 28.95 2011-02-05 11:13:23.000 036 33413.91 313.39 2308.98 28.95 2011-02-05 11:13:24.000 036 33413.82 313.40 2309.01 28.95 2011-02-05 11:13:25.000 036 33413.82 313.47 2309.05 28.95 2011-02-05 11:13:26.000 036 33413.76 313.42 2309.03 28.95 2011-02-05 11:13:27.000 036 33413.87 313.44 2309.07 28.95 2011-02-05 11:13:28.000 036 33413.79 313.48 2309.00 28.95 2011-02-05 11:13:29.000 036 33413.85 313.45 2309.01 28.95 2011-02-05 11:13:30.000 036 33413.75 313.44 2308.96 28.95 2011-02-05 11:13:31.000 036 33413.89 313.42 2309.07 28.95 2011-02-05 11:13:32.000 036 33413.76 313.40 2309.01 28.95 2011-02-05 11:13:33.000 036 33413.86 313.42 2309.06 28.95 2011-02-05 11:13:34.000 036 33413.93 313.42 2309.11 28.95 2011-02-05 11:13:35.000 036 33413.96 313.37 2309.01 28.95 2011-02-05 11:13:36.000 036 33413.90 313.39 2309.02 28.95 2011-02-05 11:13:37.000 036 33413.95 313.39 2309.11 28.95 2011-02-05 11:13:38.000 036 33413.92 313.39 2309.01 28.95 2011-02-05 11:13:39.000 036 33413.96 313.33 2309.07 28.95 2011-02-05 11:13:40.000 036 33413.97 313.32 2308.98 28.95 2011-02-05 11:13:41.000 036 33413.92 313.33 2309.09 28.95 2011-02-05 11:13:42.000 036 33413.98 313.29 2309.10 28.95 2011-02-05 11:13:43.000 036 33413.98 313.28 2309.04 28.95 2011-02-05 11:13:44.000 036 33414.00 313.27 2309.02 28.95 2011-02-05 11:13:45.000 036 33414.05 313.29 2309.03 28.95 2011-02-05 11:13:46.000 036 33414.03 313.32 2309.21 28.95 2011-02-05 11:13:47.000 036 33414.02 313.24 2309.09 28.95 2011-02-05 11:13:48.000 036 33414.08 313.24 2309.16 28.95 2011-02-05 11:13:49.000 036 33414.12 313.25 2309.08 28.95 2011-02-05 11:13:50.000 036 33414.07 313.21 2309.10 28.95 2011-02-05 11:13:51.000 036 33414.08 313.24 2309.14 28.95 2011-02-05 11:13:52.000 036 33414.05 313.26 2309.18 28.95 2011-02-05 11:13:53.000 036 33414.03 313.23 2308.99 28.95 2011-02-05 11:13:54.000 036 33414.03 313.23 2309.10 28.95 2011-02-05 11:13:55.000 036 33414.06 313.22 2309.07 28.95 2011-02-05 11:13:56.000 036 33413.98 313.18 2309.07 28.95 2011-02-05 11:13:57.000 036 33414.07 313.20 2309.13 28.95 2011-02-05 11:13:58.000 036 33414.05 313.23 2309.09 28.95 2011-02-05 11:13:59.000 036 33414.01 313.19 2309.10 28.95 2011-02-05 11:14:00.000 036 33414.04 313.22 2309.09 28.95 2011-02-05 11:14:01.000 036 33414.08 313.27 2309.02 28.95 2011-02-05 11:14:02.000 036 33414.13 313.21 2309.07 28.95 2011-02-05 11:14:03.000 036 33414.17 313.27 2309.14 28.95 2011-02-05 11:14:04.000 036 33414.18 313.25 2309.15 28.95 2011-02-05 11:14:05.000 036 33414.19 313.19 2309.18 28.95 2011-02-05 11:14:06.000 036 33414.09 313.24 2309.05 28.95 2011-02-05 11:14:07.000 036 33414.26 313.22 2309.05 28.95 2011-02-05 11:14:08.000 036 33414.10 313.23 2309.08 28.95 2011-02-05 11:14:09.000 036 33414.30 313.23 2309.03 28.95 2011-02-05 11:14:10.000 036 33414.21 313.19 2309.07 28.95 2011-02-05 11:14:11.000 036 33414.19 313.19 2309.04 28.95 2011-02-05 11:14:12.000 036 33414.19 313.20 2309.01 28.95 2011-02-05 11:14:13.000 036 33414.26 313.23 2309.02 28.95 2011-02-05 11:14:14.000 036 33414.21 313.20 2309.01 28.95 2011-02-05 11:14:15.000 036 33414.25 313.19 2309.08 28.95 2011-02-05 11:14:16.000 036 33414.18 313.24 2309.04 28.95 2011-02-05 11:14:17.000 036 33414.16 313.20 2309.01 28.95 2011-02-05 11:14:18.000 036 33414.22 313.18 2309.07 28.95 2011-02-05 11:14:19.000 036 33414.11 313.21 2309.00 28.95 2011-02-05 11:14:20.000 036 33414.19 313.18 2309.00 28.95 2011-02-05 11:14:21.000 036 33414.28 313.22 2309.04 28.95 2011-02-05 11:14:22.000 036 33414.16 313.19 2309.02 28.95 2011-02-05 11:14:23.000 036 33414.16 313.17 2308.99 28.95 2011-02-05 11:14:24.000 036 33414.26 313.18 2309.06 28.95 2011-02-05 11:14:25.000 036 33414.29 313.19 2309.05 28.95 2011-02-05 11:14:26.000 036 33414.20 313.17 2309.04 28.95 2011-02-05 11:14:27.000 036 33414.27 313.12 2308.98 28.95 2011-02-05 11:14:28.000 036 33414.29 313.12 2308.98 28.95 2011-02-05 11:14:29.000 036 33414.27 313.15 2309.05 28.95 2011-02-05 11:14:30.000 036 33414.36 313.17 2308.98 28.95 2011-02-05 11:14:31.000 036 33414.30 313.14 2309.00 28.95 2011-02-05 11:14:32.000 036 33414.28 313.09 2309.05 28.95 2011-02-05 11:14:33.000 036 33414.37 313.06 2309.08 28.95 2011-02-05 11:14:34.000 036 33414.33 313.09 2309.09 28.95 2011-02-05 11:14:35.000 036 33414.30 313.08 2309.09 28.95 2011-02-05 11:14:36.000 036 33414.31 313.02 2308.96 28.95 2011-02-05 11:14:37.000 036 33414.35 313.08 2309.04 28.95 2011-02-05 11:14:38.000 036 33414.28 313.07 2309.00 28.95 2011-02-05 11:14:39.000 036 33414.39 313.05 2309.06 28.95 2011-02-05 11:14:40.000 036 33414.42 313.06 2309.09 28.95 2011-02-05 11:14:41.000 036 33414.39 313.02 2308.96 28.95 2011-02-05 11:14:42.000 036 33414.37 313.07 2309.07 28.95 2011-02-05 11:14:43.000 036 33414.48 313.02 2308.99 28.95 2011-02-05 11:14:44.000 036 33414.42 312.99 2309.02 28.95 2011-02-05 11:14:45.000 036 33414.47 313.02 2309.01 28.95 2011-02-05 11:14:46.000 036 33414.40 313.04 2309.01 28.95 2011-02-05 11:14:47.000 036 33414.36 313.05 2309.02 28.95 2011-02-05 11:14:48.000 036 33414.53 313.08 2309.00 28.95 2011-02-05 11:14:49.000 036 33414.48 313.04 2309.05 28.95 2011-02-05 11:14:50.000 036 33414.42 313.03 2309.00 28.95 2011-02-05 11:14:51.000 036 33414.44 313.11 2309.03 28.95 2011-02-05 11:14:52.000 036 33414.56 313.03 2309.05 28.95 2011-02-05 11:14:53.000 036 33414.47 313.06 2308.93 28.95 2011-02-05 11:14:54.000 036 33414.49 313.06 2309.05 28.95 2011-02-05 11:14:55.000 036 33414.51 313.11 2309.07 28.95 2011-02-05 11:14:56.000 036 33414.60 313.10 2309.01 28.95 2011-02-05 11:14:57.000 036 33414.60 313.07 2309.03 28.94 2011-02-05 11:14:58.000 036 33414.59 313.06 2309.03 28.94 2011-02-05 11:14:59.000 036 33414.64 313.06 2308.97 28.94 2011-02-05 11:15:00.000 036 33414.61 313.10 2309.01 28.94 2011-02-05 11:15:01.000 036 33414.67 313.09 2309.01 28.94 2011-02-05 11:15:02.000 036 33414.71 313.06 2308.94 28.94 2011-02-05 11:15:03.000 036 33414.70 313.05 2308.96 28.94 2011-02-05 11:15:04.000 036 33414.66 313.06 2308.98 28.94 2011-02-05 11:15:05.000 036 33414.66 313.02 2308.90 28.94 2011-02-05 11:15:06.000 036 33414.57 313.04 2308.96 28.94 2011-02-05 11:15:07.000 036 33414.66 313.02 2308.92 28.94 2011-02-05 11:15:08.000 036 33414.72 313.00 2308.84 28.94 2011-02-05 11:15:09.000 036 33414.83 313.00 2308.92 28.94 2011-02-05 11:15:10.000 036 33414.76 312.98 2308.90 28.94 2011-02-05 11:15:11.000 036 33414.79 313.01 2309.03 28.94 2011-02-05 11:15:12.000 036 33414.86 313.01 2308.93 28.94 2011-02-05 11:15:13.000 036 33414.77 312.95 2308.91 28.94 2011-02-05 11:15:14.000 036 33414.74 312.92 2308.91 28.94 2011-02-05 11:15:15.000 036 33414.86 312.93 2308.98 28.94 2011-02-05 11:15:16.000 036 33414.93 312.96 2308.86 28.94 2011-02-05 11:15:17.000 036 33414.95 312.92 2308.93 28.94 2011-02-05 11:15:18.000 036 33414.91 312.94 2308.89 28.94 2011-02-05 11:15:19.000 036 33414.93 312.95 2308.95 28.94 2011-02-05 11:15:20.000 036 33414.91 312.92 2308.89 28.94 2011-02-05 11:15:21.000 036 33414.94 312.96 2308.88 28.94 2011-02-05 11:15:22.000 036 33414.94 312.91 2308.92 28.94 2011-02-05 11:15:23.000 036 33414.85 312.88 2308.94 28.94 2011-02-05 11:15:24.000 036 33415.00 312.89 2308.87 28.94 2011-02-05 11:15:25.000 036 33414.97 312.87 2308.86 28.94 2011-02-05 11:15:26.000 036 33414.89 312.86 2308.88 28.94 2011-02-05 11:15:27.000 036 33414.97 312.81 2308.91 28.94 2011-02-05 11:15:28.000 036 33415.00 312.87 2308.90 28.94 2011-02-05 11:15:29.000 036 33414.97 312.79 2308.83 28.94 2011-02-05 11:15:30.000 036 33415.12 312.81 2308.90 28.94 2011-02-05 11:15:31.000 036 33415.04 312.74 2308.89 28.94 2011-02-05 11:15:32.000 036 33415.13 312.71 2308.84 28.94 2011-02-05 11:15:33.000 036 33415.17 312.72 2308.85 28.94 2011-02-05 11:15:34.000 036 33415.16 312.75 2308.83 28.94 2011-02-05 11:15:35.000 036 33415.18 312.70 2308.82 28.94 2011-02-05 11:15:36.000 036 33415.24 312.64 2308.80 28.95 2011-02-05 11:15:37.000 036 33415.35 312.68 2308.87 28.94 2011-02-05 11:15:38.000 036 33415.21 312.65 2308.85 28.94 2011-02-05 11:15:39.000 036 33415.37 312.62 2308.84 28.94 2011-02-05 11:15:40.000 036 33415.37 312.63 2308.87 28.94 2011-02-05 11:15:41.000 036 33415.32 312.58 2308.89 28.94 2011-02-05 11:15:42.000 036 33415.44 312.59 2308.87 28.94 2011-02-05 11:15:43.000 036 33415.29 312.57 2308.80 28.94 2011-02-05 11:15:44.000 036 33415.50 312.54 2308.82 28.94 2011-02-05 11:15:45.000 036 33415.41 312.48 2308.89 28.94 2011-02-05 11:15:46.000 036 33415.51 312.53 2308.90 28.94 2011-02-05 11:15:47.000 036 33415.54 312.52 2308.83 28.94 2011-02-05 11:15:48.000 036 33415.54 312.51 2308.86 28.94 2011-02-05 11:15:49.000 036 33415.64 312.52 2308.90 28.94 2011-02-05 11:15:50.000 036 33415.54 312.47 2308.85 28.94 2011-02-05 11:15:51.000 036 33415.63 312.42 2308.78 28.94 2011-02-05 11:15:52.000 036 33415.72 312.44 2308.81 28.94 2011-02-05 11:15:53.000 036 33415.64 312.45 2308.86 28.94 2011-02-05 11:15:54.000 036 33415.81 312.42 2308.69 28.94 2011-02-05 11:15:55.000 036 33415.85 312.39 2308.85 28.94 2011-02-05 11:15:56.000 036 33415.82 312.40 2308.81 28.94 2011-02-05 11:15:57.000 036 33415.91 312.40 2308.73 28.94 2011-02-05 11:15:58.000 036 33415.94 312.35 2308.65 28.94 2011-02-05 11:15:59.000 036 33416.04 312.36 2308.65 28.94 2011-02-05 11:16:00.000 036 33415.96 312.34 2308.58 28.94 2011-02-05 11:16:01.000 036 33416.04 312.32 2308.61 28.94 2011-02-05 11:16:02.000 036 33416.00 312.31 2308.64 28.94 2011-02-05 11:16:03.000 036 33416.08 312.32 2308.67 28.94 2011-02-05 11:16:04.000 036 33416.14 312.32 2308.54 28.94 2011-02-05 11:16:05.000 036 33416.13 312.28 2308.59 28.94 2011-02-05 11:16:06.000 036 33416.11 312.30 2308.58 28.94 2011-02-05 11:16:07.000 036 33416.22 312.33 2308.49 28.94 2011-02-05 11:16:08.000 036 33416.21 312.27 2308.54 28.94 2011-02-05 11:16:09.000 036 33416.24 312.27 2308.44 28.94 2011-02-05 11:16:10.000 036 33416.19 312.26 2308.51 28.94 2011-02-05 11:16:11.000 036 33416.09 312.27 2308.40 28.94 2011-02-05 11:16:12.000 036 33416.09 312.30 2308.40 28.94 2011-02-05 11:16:13.000 036 33416.15 312.34 2308.47 28.94 2011-02-05 11:16:14.000 036 33416.16 312.31 2308.46 28.94 2011-02-05 11:16:15.000 036 33416.08 312.37 2308.41 28.94 2011-02-05 11:16:16.000 036 33416.09 312.33 2308.45 28.94 2011-02-05 11:16:17.000 036 33416.04 312.32 2308.41 28.94 2011-02-05 11:16:18.000 036 33416.10 312.35 2308.49 28.94 2011-02-05 11:16:19.000 036 33416.01 312.36 2308.42 28.94 2011-02-05 11:16:20.000 036 33416.04 312.32 2308.44 28.94 2011-02-05 11:16:21.000 036 33415.99 312.37 2308.49 28.94 2011-02-05 11:16:22.000 036 33416.04 312.40 2308.43 28.94 2011-02-05 11:16:23.000 036 33416.07 312.39 2308.39 28.94 2011-02-05 11:16:24.000 036 33415.94 312.40 2308.41 28.94 2011-02-05 11:16:25.000 036 33416.00 312.43 2308.49 28.94 2011-02-05 11:16:26.000 036 33416.00 312.51 2308.55 28.94 2011-02-05 11:16:27.000 036 33416.01 312.49 2308.47 28.94 2011-02-05 11:16:28.000 036 33415.96 312.48 2308.46 28.94 2011-02-05 11:16:29.000 036 33415.84 312.47 2308.42 28.94 2011-02-05 11:16:30.000 036 33415.91 312.51 2308.45 28.94 2011-02-05 11:16:31.000 036 33415.90 312.49 2308.41 28.94 2011-02-05 11:16:32.000 036 33415.88 312.52 2308.47 28.94 2011-02-05 11:16:33.000 036 33415.85 312.52 2308.50 28.94 2011-02-05 11:16:34.000 036 33415.93 312.50 2308.37 28.94 2011-02-05 11:16:35.000 036 33415.81 312.50 2308.52 28.94 2011-02-05 11:16:36.000 036 33415.80 312.54 2308.55 28.94 2011-02-05 11:16:37.000 036 33415.80 312.57 2308.45 28.94 2011-02-05 11:16:38.000 036 33415.87 312.56 2308.51 28.94 2011-02-05 11:16:39.000 036 33415.76 312.56 2308.52 28.94 2011-02-05 11:16:40.000 036 33415.81 312.59 2308.61 28.94 2011-02-05 11:16:41.000 036 33415.76 312.56 2308.55 28.94 2011-02-05 11:16:42.000 036 33415.73 312.58 2308.56 28.94 2011-02-05 11:16:43.000 036 33415.66 312.60 2308.55 28.94 2011-02-05 11:16:44.000 036 33415.72 312.61 2308.64 28.94 2011-02-05 11:16:45.000 036 33415.74 312.62 2308.56 28.94 2011-02-05 11:16:46.000 036 33415.71 312.57 2308.55 28.94 2011-02-05 11:16:47.000 036 33415.70 312.57 2308.55 28.94 2011-02-05 11:16:48.000 036 33415.75 312.61 2308.65 28.94 2011-02-05 11:16:49.000 036 33415.79 312.57 2308.55 28.94 2011-02-05 11:16:50.000 036 33415.83 312.54 2308.61 28.94 2011-02-05 11:16:51.000 036 33415.82 312.51 2308.65 28.94 2011-02-05 11:16:52.000 036 33415.84 312.45 2308.58 28.94 2011-02-05 11:16:53.000 036 33415.88 312.39 2308.71 28.94 2011-02-05 11:16:54.000 036 33415.92 312.36 2308.63 28.94 2011-02-05 11:16:55.000 036 33415.87 312.30 2308.62 28.94 2011-02-05 11:16:56.000 036 33415.97 312.25 2308.65 28.94 2011-02-05 11:16:57.000 036 33416.00 312.22 2308.61 28.94 2011-02-05 11:16:58.000 036 33416.09 312.22 2308.60 28.94 2011-02-05 11:16:59.000 036 33416.11 312.15 2308.61 28.94 2011-02-05 11:17:00.000 036 33416.19 312.13 2308.61 28.94 2011-02-05 11:17:01.000 036 33416.25 312.09 2308.60 28.94 2011-02-05 11:17:02.000 036 33416.13 312.07 2308.64 28.94 2011-02-05 11:17:03.000 036 33416.28 312.02 2308.67 28.94 2011-02-05 11:17:04.000 036 33416.29 311.98 2308.58 28.94 2011-02-05 11:17:05.000 036 33416.40 311.96 2308.54 28.94 2011-02-05 11:17:06.000 036 33416.41 311.94 2308.61 28.94 2011-02-05 11:17:07.000 036 33416.52 311.87 2308.61 28.94 2011-02-05 11:17:08.000 036 33416.46 311.85 2308.56 28.94 2011-02-05 11:17:09.000 036 33416.41 311.84 2308.56 28.94 2011-02-05 11:17:10.000 036 33416.59 311.85 2308.59 28.94 2011-02-05 11:17:11.000 036 33416.57 311.79 2308.61 28.94 2011-02-05 11:17:12.000 036 33416.54 311.81 2308.62 28.94 2011-02-05 11:17:13.000 036 33416.48 311.83 2308.54 28.94 2011-02-05 11:17:14.000 036 33416.61 311.76 2308.59 28.94 2011-02-05 11:17:15.000 036 33416.58 311.77 2308.56 28.94 2011-02-05 11:17:16.000 036 33416.67 311.77 2308.51 28.94 2011-02-05 11:17:17.000 036 33416.67 311.79 2308.49 28.94 2011-02-05 11:17:18.000 036 33416.66 311.77 2308.53 28.94 2011-02-05 11:17:19.000 036 33416.55 311.81 2308.53 28.94 2011-02-05 11:17:20.000 036 33416.62 311.78 2308.49 28.94 2011-02-05 11:17:21.000 036 33416.67 311.81 2308.45 28.94 2011-02-05 11:17:22.000 036 33416.63 311.81 2308.43 28.94 2011-02-05 11:17:23.000 036 33416.68 311.83 2308.45 28.94 2011-02-05 11:17:24.000 036 33416.58 311.81 2308.40 28.94 2011-02-05 11:17:25.000 036 33416.60 311.87 2308.48 28.94 2011-02-05 11:17:26.000 036 33416.67 311.90 2308.49 28.94 2011-02-05 11:17:27.000 036 33416.59 311.90 2308.38 28.94 2011-02-05 11:17:28.000 036 33416.52 311.93 2308.46 28.94 2011-02-05 11:17:29.000 036 33416.39 311.94 2308.37 28.94 2011-02-05 11:17:30.000 036 33416.49 312.00 2308.42 28.94 2011-02-05 11:17:31.000 036 33416.34 312.05 2308.40 28.94 2011-02-05 11:17:32.000 036 33416.24 312.14 2308.41 28.94 2011-02-05 11:17:33.000 036 33416.20 312.15 2308.43 28.94 2011-02-05 11:17:34.000 036 33416.09 312.18 2308.40 28.94 2011-02-05 11:17:35.000 036 33416.12 312.24 2308.35 28.94 2011-02-05 11:17:36.000 036 33415.93 312.22 2308.40 28.94 2011-02-05 11:17:37.000 036 33415.99 312.23 2308.49 28.94 2011-02-05 11:17:38.000 036 33415.79 312.26 2308.49 28.94 2011-02-05 11:17:39.000 036 33415.82 312.24 2308.37 28.94 2011-02-05 11:17:40.000 036 33415.79 312.27 2308.47 28.94 2011-02-05 11:17:41.000 036 33415.74 312.29 2308.46 28.94 2011-02-05 11:17:42.000 036 33415.69 312.27 2308.45 28.94 2011-02-05 11:17:43.000 036 33415.73 312.27 2308.58 28.94 2011-02-05 11:17:44.000 036 33415.62 312.24 2308.53 28.94 2011-02-05 11:17:45.000 036 33415.64 312.26 2308.47 28.94 2011-02-05 11:17:46.000 036 33415.53 312.20 2308.62 28.94 2011-02-05 11:17:47.000 036 33415.44 312.25 2308.74 28.94 2011-02-05 11:17:48.000 036 33415.49 312.21 2308.70 28.94 2011-02-05 11:17:49.000 036 33415.47 312.25 2308.65 28.94 2011-02-05 11:17:50.000 036 33415.38 312.22 2308.75 28.94 2011-02-05 11:17:51.000 036 33415.37 312.21 2308.69 28.94 2011-02-05 11:17:52.000 036 33415.32 312.21 2308.78 28.94 2011-02-05 11:17:53.000 036 33415.37 312.20 2308.72 28.94 2011-02-05 11:17:54.000 036 33415.19 312.16 2308.78 28.94 2011-02-05 11:17:55.000 036 33415.24 312.15 2308.73 28.94 2011-02-05 11:17:56.000 036 33415.11 312.15 2308.88 28.94 2011-02-05 11:17:57.000 036 33415.16 312.12 2308.95 28.94 2011-02-05 11:17:58.000 036 33415.19 312.16 2308.94 28.94 2011-02-05 11:17:59.000 036 33415.09 312.12 2308.95 28.94 2011-02-05 11:18:00.000 036 33415.03 312.11 2308.98 28.94 2011-02-05 11:18:01.000 036 33415.02 312.03 2308.95 28.94 2011-02-05 11:18:02.000 036 33414.95 312.04 2308.99 28.94 2011-02-05 11:18:03.000 036 33414.92 312.00 2308.99 28.94 2011-02-05 11:18:04.000 036 33414.93 312.00 2309.01 28.94 2011-02-05 11:18:05.000 036 33414.89 311.98 2308.93 28.94 2011-02-05 11:18:06.000 036 33414.71 311.99 2308.98 28.94 2011-02-05 11:18:07.000 036 33414.77 311.97 2309.08 28.94 2011-02-05 11:18:08.000 036 33414.73 312.00 2309.11 28.94 2011-02-05 11:18:09.000 036 33414.67 311.99 2309.07 28.94 2011-02-05 11:18:10.000 036 33414.70 311.99 2309.05 28.94 2011-02-05 11:18:11.000 036 33414.65 311.93 2309.14 28.94 2011-02-05 11:18:12.000 036 33414.65 311.90 2309.15 28.94 2011-02-05 11:18:13.000 036 33414.61 311.91 2309.13 28.94 2011-02-05 11:18:14.000 036 33414.49 311.90 2309.12 28.94 2011-02-05 11:18:15.000 036 33414.48 311.88 2309.09 28.94 2011-02-05 11:18:16.000 036 33414.53 311.88 2309.18 28.94 2011-02-05 11:18:17.000 036 33414.41 311.86 2309.15 28.94 2011-02-05 11:18:18.000 036 33414.42 311.87 2309.25 28.94 2011-02-05 11:18:19.000 036 33414.32 311.86 2309.30 28.94 2011-02-05 11:18:20.000 036 33414.36 311.88 2309.25 28.94 2011-02-05 11:18:21.000 036 33414.34 311.87 2309.22 28.94 2011-02-05 11:18:22.000 036 33414.28 311.87 2309.26 28.94 2011-02-05 11:18:23.000 036 33414.26 311.89 2309.33 28.94 2011-02-05 11:18:24.000 036 33414.32 311.82 2309.32 28.94 2011-02-05 11:18:25.000 036 33414.27 311.86 2309.38 28.94 2011-02-05 11:18:26.000 036 33414.26 311.77 2309.38 28.94 2011-02-05 11:18:27.000 036 33414.20 311.80 2309.33 28.94 2011-02-05 11:18:28.000 036 33414.15 311.78 2309.33 28.94 2011-02-05 11:18:29.000 036 33414.20 311.77 2309.38 28.94 2011-02-05 11:18:30.000 036 33414.25 311.76 2309.36 28.94 2011-02-05 11:18:31.000 036 33414.20 311.72 2309.37 28.94 2011-02-05 11:18:32.000 036 33414.19 311.68 2309.51 28.94 2011-02-05 11:18:33.000 036 33414.14 311.66 2309.49 28.94 2011-02-05 11:18:34.000 036 33414.16 311.64 2309.46 28.94 2011-02-05 11:18:35.000 036 33414.16 311.69 2309.53 28.94 2011-02-05 11:18:36.000 036 33414.13 311.62 2309.52 28.94 2011-02-05 11:18:37.000 036 33414.04 311.61 2309.53 28.94 2011-02-05 11:18:38.000 036 33414.10 311.61 2309.59 28.94 2011-02-05 11:18:39.000 036 33414.07 311.57 2309.58 28.94 2011-02-05 11:18:40.000 036 33413.98 311.59 2309.58 28.94 2011-02-05 11:18:41.000 036 33414.10 311.56 2309.64 28.94 2011-02-05 11:18:42.000 036 33414.01 311.57 2309.63 28.94 2011-02-05 11:18:43.000 036 33414.04 311.56 2309.60 28.94 2011-02-05 11:18:44.000 036 33413.94 311.52 2309.55 28.94 2011-02-05 11:18:45.000 036 33414.14 311.47 2309.61 28.94 2011-02-05 11:18:46.000 036 33414.04 311.40 2309.62 28.94 2011-02-05 11:18:47.000 036 33414.07 311.44 2309.74 28.94 2011-02-05 11:18:48.000 036 33414.11 311.40 2309.58 28.94 2011-02-05 11:18:49.000 036 33414.03 311.38 2309.68 28.94 2011-02-05 11:18:50.000 036 33414.05 311.37 2309.64 28.94 2011-02-05 11:18:51.000 036 33414.11 311.35 2309.69 28.94 2011-02-05 11:18:52.000 036 33414.19 311.32 2309.69 28.94 2011-02-05 11:18:53.000 036 33414.12 311.29 2309.56 28.94 2011-02-05 11:18:54.000 036 33414.13 311.32 2309.68 28.94 2011-02-05 11:18:55.000 036 33414.10 311.27 2309.58 28.94 2011-02-05 11:18:56.000 036 33414.20 311.29 2309.68 28.94 2011-02-05 11:18:57.000 036 33414.08 311.27 2309.69 28.94 2011-02-05 11:18:58.000 036 33414.05 311.27 2309.70 28.94 2011-02-05 11:18:59.000 036 33414.06 311.26 2309.65 28.94 2011-02-05 11:19:00.000 036 33414.12 311.27 2309.63 28.94 2011-02-05 11:19:01.000 036 33414.14 311.26 2309.59 28.94 2011-02-05 11:19:02.000 036 33414.13 311.31 2309.57 28.94 2011-02-05 11:19:03.000 036 33414.20 311.30 2309.66 28.94 2011-02-05 11:19:04.000 036 33414.13 311.30 2309.61 28.94 2011-02-05 11:19:05.000 036 33414.16 311.26 2309.62 28.94 2011-02-05 11:19:06.000 036 33414.07 311.25 2309.62 28.94 2011-02-05 11:19:07.000 036 33414.24 311.29 2309.67 28.94 2011-02-05 11:19:08.000 036 33414.21 311.27 2309.63 28.94 2011-02-05 11:19:09.000 036 33414.14 311.30 2309.67 28.94 2011-02-05 11:19:10.000 036 33414.28 311.22 2309.70 28.94 2011-02-05 11:19:11.000 036 33414.22 311.25 2309.63 28.94 2011-02-05 11:19:12.000 036 33414.09 311.27 2309.66 28.94 2011-02-05 11:19:13.000 036 33414.24 311.26 2309.70 28.94 2011-02-05 11:19:14.000 036 33414.20 311.23 2309.64 28.94 2011-02-05 11:19:15.000 036 33414.20 311.21 2309.64 28.94 2011-02-05 11:19:16.000 036 33414.29 311.23 2309.74 28.94 2011-02-05 11:19:17.000 036 33414.28 311.25 2309.61 28.94 2011-02-05 11:19:18.000 036 33414.25 311.22 2309.68 28.94 2011-02-05 11:19:19.000 036 33414.26 311.22 2309.66 28.94 2011-02-05 11:19:20.000 036 33414.32 311.20 2309.61 28.94 2011-02-05 11:19:21.000 036 33414.26 311.23 2309.61 28.94 2011-02-05 11:19:22.000 036 33414.26 311.15 2309.62 28.94 2011-02-05 11:19:23.000 036 33414.41 311.18 2309.70 28.94 2011-02-05 11:19:24.000 036 33414.45 311.16 2309.68 28.94 2011-02-05 11:19:25.000 036 33414.28 311.19 2309.66 28.94 2011-02-05 11:19:26.000 036 33414.36 311.15 2309.64 28.94 2011-02-05 11:19:27.000 036 33414.33 311.13 2309.69 28.94 2011-02-05 11:19:28.000 036 33414.35 311.14 2309.61 28.94 2011-02-05 11:19:29.000 036 33414.29 311.08 2309.58 28.94 2011-02-05 11:19:30.000 036 33414.31 311.09 2309.61 28.94 2011-02-05 11:19:31.000 036 33414.38 311.13 2309.56 28.94 2011-02-05 11:19:32.000 036 33414.39 311.07 2309.58 28.94 2011-02-05 11:19:33.000 036 33414.38 311.06 2309.57 28.94 2011-02-05 11:19:34.000 036 33414.46 311.06 2309.58 28.94 2011-02-05 11:19:35.000 036 33414.42 311.03 2309.66 28.94 2011-02-05 11:19:36.000 036 33414.48 311.03 2309.57 28.94 2011-02-05 11:19:37.000 036 33414.45 311.02 2309.61 28.94 2011-02-05 11:19:38.000 036 33414.45 310.98 2309.57 28.94 2011-02-05 11:19:39.000 036 33414.41 310.99 2309.49 28.94 2011-02-05 11:19:40.000 036 33414.44 310.99 2309.59 28.94 2011-02-05 11:19:41.000 036 33414.39 310.97 2309.59 28.94 2011-02-05 11:19:42.000 036 33414.41 311.00 2309.59 28.94 2011-02-05 11:19:43.000 036 33414.50 310.95 2309.61 28.94 2011-02-05 11:19:44.000 036 33414.44 310.97 2309.56 28.94 2011-02-05 11:19:45.000 036 33414.48 311.00 2309.59 28.94 2011-02-05 11:19:46.000 036 33414.50 311.02 2309.61 28.94 2011-02-05 11:19:47.000 036 33414.47 311.00 2309.57 28.94 2011-02-05 11:19:48.000 036 33414.43 310.97 2309.62 28.94 2011-02-05 11:19:49.000 036 33414.48 310.99 2309.55 28.94 2011-02-05 11:19:50.000 036 33414.54 310.99 2309.57 28.94 2011-02-05 11:19:51.000 036 33414.50 310.98 2309.55 28.94 2011-02-05 11:19:52.000 036 33414.56 310.99 2309.61 28.94 2011-02-05 11:19:53.000 036 33414.51 310.96 2309.54 28.94 2011-02-05 11:19:54.000 036 33414.57 310.93 2309.57 28.94 2011-02-05 11:19:55.000 036 33414.58 310.95 2309.51 28.94 2011-02-05 11:19:56.000 036 33414.44 310.96 2309.59 28.94 2011-02-05 11:19:57.000 036 33414.53 310.96 2309.58 28.94 2011-02-05 11:19:58.000 036 33414.58 311.00 2309.58 28.94 2011-02-05 11:19:59.000 036 33414.55 310.96 2309.56 28.94 2011-02-05 11:20:00.000 036 33414.52 310.95 2309.56 28.94 2011-02-05 11:20:01.000 036 33414.52 310.95 2309.59 28.94 2011-02-05 11:20:02.000 036 33414.58 310.95 2309.58 28.94 2011-02-05 11:20:03.000 036 33414.54 310.94 2309.64 28.94 2011-02-05 11:20:04.000 036 33414.60 310.98 2309.67 28.94 2011-02-05 11:20:05.000 036 33414.57 310.96 2309.63 28.94 2011-02-05 11:20:06.000 036 33414.50 311.00 2309.59 28.94 2011-02-05 11:20:07.000 036 33414.56 310.99 2309.61 28.94 2011-02-05 11:20:08.000 036 33414.47 311.01 2309.58 28.94 2011-02-05 11:20:09.000 036 33414.51 311.04 2309.55 28.94 2011-02-05 11:20:10.000 036 33414.58 311.06 2309.59 28.94 2011-02-05 11:20:11.000 036 33414.51 311.00 2309.55 28.94 2011-02-05 11:20:12.000 036 33414.55 311.01 2309.64 28.94 2011-02-05 11:20:13.000 036 33414.58 311.07 2309.67 28.94 2011-02-05 11:20:14.000 036 33414.57 311.06 2309.61 28.94 2011-02-05 11:20:15.000 036 33414.52 311.04 2309.58 28.94 2011-02-05 11:20:16.000 036 33414.47 311.06 2309.62 28.94 2011-02-05 11:20:17.000 036 33414.53 311.06 2309.59 28.94 2011-02-05 11:20:18.000 036 33414.53 311.10 2309.69 28.94 2011-02-05 11:20:19.000 036 33414.49 311.10 2309.61 28.94 2011-02-05 11:20:20.000 036 33414.62 311.09 2309.66 28.94 2011-02-05 11:20:21.000 036 33414.46 311.07 2309.69 28.94 2011-02-05 11:20:22.000 036 33414.50 311.08 2309.71 28.94 2011-02-05 11:20:23.000 036 33414.45 311.02 2309.77 28.94 2011-02-05 11:20:24.000 036 33414.40 311.02 2309.66 28.94 2011-02-05 11:20:25.000 036 33414.47 311.05 2309.59 28.94 2011-02-05 11:20:26.000 036 33414.50 311.03 2309.62 28.94 2011-02-05 11:20:27.000 036 33414.48 311.02 2309.58 28.94 2011-02-05 11:20:28.000 036 33414.58 310.98 2309.70 28.94 2011-02-05 11:20:29.000 036 33414.46 311.04 2309.68 28.94 2011-02-05 11:20:30.000 036 33414.46 311.06 2309.62 28.94 2011-02-05 11:20:31.000 036 33414.54 311.00 2309.64 28.94 2011-02-05 11:20:32.000 036 33414.48 310.99 2309.67 28.94 2011-02-05 11:20:33.000 036 33414.47 310.95 2309.67 28.94 2011-02-05 11:20:34.000 036 33414.47 310.99 2309.64 28.94 2011-02-05 11:20:35.000 036 33414.57 311.00 2309.72 28.94 2011-02-05 11:20:36.000 036 33414.64 310.92 2309.67 28.94 2011-02-05 11:20:37.000 036 33414.50 310.97 2309.70 28.94 2011-02-05 11:20:38.000 036 33414.66 310.95 2309.68 28.94 2011-02-05 11:20:39.000 036 33414.56 310.96 2309.72 28.94 2011-02-05 11:20:40.000 036 33414.57 310.94 2309.69 28.94 2011-02-05 11:20:41.000 036 33414.60 310.95 2309.66 28.94 2011-02-05 11:20:42.000 036 33414.64 310.92 2309.67 28.94 2011-02-05 11:20:43.000 036 33414.53 310.94 2309.77 28.94 2011-02-05 11:20:44.000 036 33414.75 310.89 2309.70 28.94 2011-02-05 11:20:45.000 036 33414.61 310.87 2309.71 28.94 2011-02-05 11:20:46.000 036 33414.73 310.87 2309.78 28.94 2011-02-05 11:20:47.000 036 33414.63 310.87 2309.70 28.94 2011-02-05 11:20:48.000 036 33414.67 310.88 2309.75 28.94 2011-02-05 11:20:49.000 036 33414.74 310.82 2309.68 28.94 2011-02-05 11:20:50.000 036 33414.67 310.83 2309.71 28.94 2011-02-05 11:20:51.000 036 33414.63 310.85 2309.67 28.94 2011-02-05 11:20:52.000 036 33414.66 310.81 2309.77 28.94 2011-02-05 11:20:53.000 036 33414.83 310.83 2309.65 28.94 2011-02-05 11:20:54.000 036 33414.75 310.86 2309.64 28.94 2011-02-05 11:20:55.000 036 33414.69 310.87 2309.64 28.94 2011-02-05 11:20:56.000 036 33414.76 310.88 2309.77 28.94 2011-02-05 11:20:57.000 036 33414.78 310.82 2309.73 28.94 2011-02-05 11:20:58.000 036 33414.80 310.82 2309.70 28.94 2011-02-05 11:20:59.000 036 33414.85 310.83 2309.74 28.94 2011-02-05 11:21:00.000 036 33414.83 310.82 2309.76 28.94 2011-02-05 11:21:01.000 036 33414.94 310.81 2309.73 28.94 2011-02-05 11:21:02.000 036 33414.85 310.79 2309.80 28.94 2011-02-05 11:21:03.000 036 33414.83 310.79 2309.72 28.94 2011-02-05 11:21:04.000 036 33414.95 310.81 2309.71 28.94 2011-02-05 11:21:05.000 036 33414.95 310.75 2309.60 28.94 2011-02-05 11:21:06.000 036 33414.98 310.73 2309.71 28.94 2011-02-05 11:21:07.000 036 33414.88 310.75 2309.59 28.94 2011-02-05 11:21:08.000 036 33415.04 310.77 2309.61 28.94 2011-02-05 11:21:09.000 036 33415.02 310.74 2309.62 28.94 2011-02-05 11:21:10.000 036 33415.03 310.78 2309.52 28.94 2011-02-05 11:21:11.000 036 33415.08 310.76 2309.67 28.94 2011-02-05 11:21:12.000 036 33415.05 310.78 2309.69 28.94 2011-02-05 11:21:13.000 036 33415.01 310.73 2309.68 28.94 2011-02-05 11:21:14.000 036 33415.04 310.73 2309.66 28.94 2011-02-05 11:21:15.000 036 33415.04 310.74 2309.65 28.94 2011-02-05 11:21:16.000 036 33415.10 310.77 2309.53 28.94 2011-02-05 11:21:17.000 036 33415.09 310.75 2309.68 28.94 2011-02-05 11:21:18.000 036 33415.04 310.75 2309.59 28.94 2011-02-05 11:21:19.000 036 33415.05 310.75 2309.62 28.94 2011-02-05 11:21:20.000 036 33415.08 310.77 2309.61 28.94 2011-02-05 11:21:21.000 036 33415.09 310.75 2309.62 28.94 2011-02-05 11:21:22.000 036 33415.18 310.77 2309.62 28.94 2011-02-05 11:21:23.000 036 33415.15 310.76 2309.67 28.94 2011-02-05 11:21:24.000 036 33415.09 310.77 2309.58 28.94 2011-02-05 11:21:25.000 036 33415.14 310.79 2309.64 28.94 2011-02-05 11:21:26.000 036 33415.19 310.82 2309.69 28.94 2011-02-05 11:21:27.000 036 33415.17 310.77 2309.73 28.94 2011-02-05 11:21:28.000 036 33415.18 310.76 2309.59 28.94 2011-02-05 11:21:29.000 036 33415.24 310.77 2309.65 28.94 2011-02-05 11:21:30.000 036 33415.31 310.73 2309.63 28.94 2011-02-05 11:21:31.000 036 33415.23 310.76 2309.64 28.94 2011-02-05 11:21:32.000 036 33415.22 310.79 2309.67 28.94 2011-02-05 11:21:33.000 036 33415.20 310.79 2309.69 28.93 2011-02-05 11:21:34.000 036 33415.27 310.74 2309.61 28.93 2011-02-05 11:21:35.000 036 33415.35 310.70 2309.64 28.93 2011-02-05 11:21:36.000 036 33415.26 310.75 2309.63 28.93 2011-02-05 11:21:37.000 036 33415.38 310.67 2309.66 28.93 2011-02-05 11:21:38.000 036 33415.39 310.70 2309.59 28.93 2011-02-05 11:21:39.000 036 33415.37 310.67 2309.58 28.93 2011-02-05 11:21:40.000 036 33415.38 310.73 2309.65 28.93 2011-02-05 11:21:41.000 036 33415.45 310.67 2309.66 28.93 2011-02-05 11:21:42.000 036 33415.46 310.67 2309.63 28.93 2011-02-05 11:21:43.000 036 33415.36 310.65 2309.64 28.93 2011-02-05 11:21:44.000 036 33415.54 310.65 2309.61 28.93 2011-02-05 11:21:45.000 036 33415.40 310.64 2309.61 28.93 2011-02-05 11:21:46.000 036 33415.51 310.67 2309.57 28.93 2011-02-05 11:21:47.000 036 33415.51 310.63 2309.52 28.93 2011-02-05 11:21:48.000 036 33415.53 310.67 2309.68 28.93 2011-02-05 11:21:49.000 036 33415.53 310.65 2309.53 28.94 2011-02-05 11:21:50.000 036 33415.51 310.66 2309.66 28.93 2011-02-05 11:21:51.000 036 33415.49 310.64 2309.55 28.93 2011-02-05 11:21:52.000 036 33415.50 310.67 2309.61 28.94 2011-02-05 11:21:53.000 036 33415.56 310.60 2309.53 28.93 2011-02-05 11:21:54.000 036 33415.49 310.67 2309.58 28.94 2011-02-05 11:21:55.000 036 33415.52 310.64 2309.53 28.94 2011-02-05 11:21:56.000 036 33415.56 310.68 2309.57 28.94 2011-02-05 11:21:57.000 036 33415.52 310.64 2309.49 28.94 2011-02-05 11:21:58.000 036 33415.58 310.64 2309.61 28.94 2011-02-05 11:21:59.000 036 33415.63 310.66 2309.48 28.94 2011-02-05 11:22:00.000 036 33415.54 310.69 2309.53 28.94 2011-02-05 11:22:01.000 036 33415.56 310.70 2309.48 28.94 2011-02-05 11:22:02.000 036 33415.71 310.63 2309.59 28.94 2011-02-05 11:22:03.000 036 33415.60 310.62 2309.55 28.94 2011-02-05 11:22:04.000 036 33415.63 310.61 2309.55 28.94 2011-02-05 11:22:05.000 036 33415.59 310.66 2309.61 28.94 2011-02-05 11:22:06.000 036 33415.62 310.66 2309.56 28.94 2011-02-05 11:22:07.000 036 33415.67 310.65 2309.57 28.94 2011-02-05 11:22:08.000 036 33415.62 310.65 2309.55 28.94 2011-02-05 11:22:09.000 036 33415.63 310.66 2309.51 28.94 2011-02-05 11:22:10.000 036 33415.67 310.67 2309.62 28.94 2011-02-05 11:22:11.000 036 33415.66 310.66 2309.50 28.94 2011-02-05 11:22:12.000 036 33415.72 310.62 2309.52 28.94 2011-02-05 11:22:13.000 036 33415.76 310.64 2309.52 28.94 2011-02-05 11:22:14.000 036 33415.74 310.64 2309.58 28.94 2011-02-05 11:22:15.000 036 33415.79 310.64 2309.62 28.94 2011-02-05 11:22:16.000 036 33415.70 310.67 2309.46 28.94 2011-02-05 11:22:17.000 036 33415.73 310.65 2309.66 28.94 2011-02-05 11:22:18.000 036 33415.71 310.62 2309.55 28.93 2011-02-05 11:22:19.000 036 33415.78 310.63 2309.62 28.94 2011-02-05 11:22:20.000 036 33415.74 310.60 2309.61 28.94 2011-02-05 11:22:21.000 036 33415.71 310.60 2309.62 28.94 2011-02-05 11:22:22.000 036 33415.71 310.61 2309.64 28.94 2011-02-05 11:22:23.000 036 33415.77 310.63 2309.62 28.94 2011-02-05 11:22:24.000 036 33415.74 310.63 2309.65 28.94 2011-02-05 11:22:25.000 036 33415.74 310.61 2309.48 28.94 2011-02-05 11:22:26.000 036 33415.71 310.61 2309.50 28.94 2011-02-05 11:22:27.000 036 33415.64 310.60 2309.46 28.94 2011-02-05 11:22:28.000 036 33415.72 310.60 2309.55 28.94 2011-02-05 11:22:29.000 036 33415.74 310.59 2309.56 28.94 2011-02-05 11:22:30.000 036 33415.78 310.61 2309.48 28.94 2011-02-05 11:22:31.000 036 33415.67 310.61 2309.60 28.94 2011-02-05 11:22:32.000 036 33415.71 310.60 2309.55 28.94 2011-02-05 11:22:33.000 036 33415.62 310.57 2309.54 28.94 2011-02-05 11:22:34.000 036 33415.62 310.58 2309.47 28.94 2011-02-05 11:22:35.000 036 33415.60 310.57 2309.64 28.94 2011-02-05 11:22:36.000 036 33415.70 310.53 2309.61 28.94 2011-02-05 11:22:37.000 036 33415.74 310.50 2309.66 28.94 2011-02-05 11:22:38.000 036 33415.66 310.50 2309.55 28.94 2011-02-05 11:22:39.000 036 33415.65 310.48 2309.52 28.93 2011-02-05 11:22:40.000 036 33415.60 310.52 2309.56 28.93 2011-02-05 11:22:41.000 036 33415.69 310.47 2309.60 28.93 2011-02-05 11:22:42.000 036 33415.62 310.46 2309.62 28.93 2011-02-05 11:22:43.000 036 33415.71 310.43 2309.61 28.93 2011-02-05 11:22:44.000 036 33415.69 310.42 2309.60 28.93 2011-02-05 11:22:45.000 036 33415.69 310.42 2309.58 28.93 2011-02-05 11:22:46.000 036 33415.72 310.42 2309.61 28.93 2011-02-05 11:22:47.000 036 33415.74 310.38 2309.64 28.93 2011-02-05 11:22:48.000 036 33415.72 310.43 2309.57 28.93 2011-02-05 11:22:49.000 036 33415.69 310.43 2309.57 28.93 2011-02-05 11:22:50.000 036 33415.69 310.34 2309.59 28.93 2011-02-05 11:22:51.000 036 33415.65 310.31 2309.58 28.93 2011-02-05 11:22:52.000 036 33415.69 310.35 2309.58 28.93 2011-02-05 11:22:53.000 036 33415.71 310.36 2309.64 28.93 2011-02-05 11:22:54.000 036 33415.69 310.32 2309.59 28.93 2011-02-05 11:22:55.000 036 33415.76 310.32 2309.67 28.93 2011-02-05 11:22:56.000 036 33415.81 310.30 2309.62 28.93 2011-02-05 11:22:57.000 036 33415.77 310.32 2309.62 28.93 2011-02-05 11:22:58.000 036 33415.78 310.27 2309.66 28.93 2011-02-05 11:22:59.000 036 33415.76 310.30 2309.64 28.93 2011-02-05 11:23:00.000 036 33415.85 310.27 2309.60 28.93 2011-02-05 11:23:01.000 036 33415.85 310.28 2309.59 28.93 2011-02-05 11:23:02.000 036 33415.75 310.28 2309.64 28.93 2011-02-05 11:23:03.000 036 33415.82 310.27 2309.61 28.93 2011-02-05 11:23:04.000 036 33415.74 310.25 2309.67 28.93 2011-02-05 11:23:05.000 036 33415.71 310.22 2309.58 28.93 2011-02-05 11:23:06.000 036 33415.79 310.24 2309.58 28.93 2011-02-05 11:23:07.000 036 33415.79 310.25 2309.68 28.93 2011-02-05 11:23:08.000 036 33415.84 310.23 2309.61 28.93 2011-02-05 11:23:09.000 036 33415.79 310.21 2309.64 28.93 2011-02-05 11:23:10.000 036 33415.80 310.19 2309.70 28.93 2011-02-05 11:23:11.000 036 33415.79 310.16 2309.68 28.93 2011-02-05 11:23:12.000 036 33415.84 310.21 2309.65 28.93 2011-02-05 11:23:13.000 036 33415.82 310.15 2309.70 28.93 2011-02-05 11:23:14.000 036 33415.79 310.19 2309.59 28.93 2011-02-05 11:23:15.000 036 33415.79 310.17 2309.61 28.93 2011-02-05 11:23:16.000 036 33415.87 310.16 2309.68 28.93 2011-02-05 11:23:17.000 036 33415.85 310.10 2309.69 28.93 2011-02-05 11:23:18.000 036 33415.91 310.15 2309.65 28.93 2011-02-05 11:23:19.000 036 33415.84 310.10 2309.74 28.93 2011-02-05 11:23:20.000 036 33415.97 310.12 2309.75 28.93 2011-02-05 11:23:21.000 036 33415.87 310.08 2309.70 28.93 2011-02-05 11:23:22.000 036 33415.91 310.08 2309.81 28.93 2011-02-05 11:23:23.000 036 33415.96 310.06 2309.70 28.93 2011-02-05 11:23:24.000 036 33416.02 310.09 2309.70 28.93 2011-02-05 11:23:25.000 036 33415.98 310.03 2309.68 28.93 2011-02-05 11:23:26.000 036 33416.07 310.01 2309.68 28.93 2011-02-05 11:23:27.000 036 33415.95 309.99 2309.70 28.93 2011-02-05 11:23:28.000 036 33416.07 309.99 2309.67 28.93 2011-02-05 11:23:29.000 036 33416.09 309.99 2309.72 28.93 2011-02-05 11:23:30.000 036 33416.02 309.98 2309.58 28.93 2011-02-05 11:23:31.000 036 33416.05 309.99 2309.70 28.93 2011-02-05 11:23:32.000 036 33416.15 309.90 2309.66 28.93 2011-02-05 11:23:33.000 036 33416.19 309.90 2309.59 28.93 2011-02-05 11:23:34.000 036 33416.13 309.95 2309.57 28.93 2011-02-05 11:23:35.000 036 33416.22 309.97 2309.56 28.93 2011-02-05 11:23:36.000 036 33416.17 309.92 2309.57 28.93 2011-02-05 11:23:37.000 036 33416.12 309.97 2309.73 28.93 2011-02-05 11:23:38.000 036 33416.14 309.91 2309.58 28.93 2011-02-05 11:23:39.000 036 33416.28 309.87 2309.62 28.93 2011-02-05 11:23:40.000 036 33416.28 309.90 2309.60 28.93 2011-02-05 11:23:41.000 036 33416.31 309.86 2309.54 28.93 2011-02-05 11:23:42.000 036 33416.29 309.86 2309.60 28.93 2011-02-05 11:23:43.000 036 33416.31 309.84 2309.67 28.93 2011-02-05 11:23:44.000 036 33416.39 309.92 2309.66 28.93 2011-02-05 11:23:45.000 036 33416.32 309.91 2309.57 28.93 2011-02-05 11:23:46.000 036 33416.39 309.87 2309.57 28.93 2011-02-05 11:23:47.000 036 33416.31 309.83 2309.59 28.93 2011-02-05 11:23:48.000 036 33416.34 309.83 2309.53 28.93 2011-02-05 11:23:49.000 036 33416.36 309.80 2309.61 28.93 2011-02-05 11:23:50.000 036 33416.43 309.85 2309.58 28.93 2011-02-05 11:23:51.000 036 33416.43 309.82 2309.52 28.93 2011-02-05 11:23:52.000 036 33416.54 309.82 2309.53 28.93 2011-02-05 11:23:53.000 036 33416.40 309.80 2309.52 28.93 2011-02-05 11:23:54.000 036 33416.46 309.80 2309.52 28.93 2011-02-05 11:23:55.000 036 33416.45 309.78 2309.53 28.93 2011-02-05 11:23:56.000 036 33416.52 309.76 2309.46 28.93 2011-02-05 11:23:57.000 036 33416.55 309.74 2309.41 28.93 2011-02-05 11:23:58.000 036 33416.52 309.76 2309.51 28.93 2011-02-05 11:23:59.000 036 33416.58 309.79 2309.58 28.93 2011-02-05 11:24:00.000 036 33416.57 309.77 2309.54 28.93 2011-02-05 11:24:01.000 036 33416.56 309.76 2309.58 28.93 2011-02-05 11:24:02.000 036 33416.62 309.76 2309.61 28.93 2011-02-05 11:24:03.000 036 33416.64 309.78 2309.60 28.93 2011-02-05 11:24:04.000 036 33416.59 309.77 2309.56 28.93 2011-02-05 11:24:05.000 036 33416.65 309.74 2309.57 28.93 2011-02-05 11:24:06.000 036 33416.66 309.74 2309.66 28.93 2011-02-05 11:24:07.000 036 33416.55 309.72 2309.49 28.93 2011-02-05 11:24:08.000 036 33416.72 309.76 2309.54 28.93 2011-02-05 11:24:09.000 036 33416.70 309.75 2309.54 28.93 2011-02-05 11:24:10.000 036 33416.68 309.72 2309.64 28.93 2011-02-05 11:24:11.000 036 33416.72 309.72 2309.57 28.93 2011-02-05 11:24:12.000 036 33416.70 309.74 2309.59 28.93 2011-02-05 11:24:13.000 036 33416.67 309.80 2309.59 28.93 2011-02-05 11:24:14.000 036 33416.87 309.77 2309.55 28.93 2011-02-05 11:24:15.000 036 33416.77 309.76 2309.58 28.93 2011-02-05 11:24:16.000 036 33416.81 309.78 2309.49 28.93 2011-02-05 11:24:17.000 036 33416.77 309.75 2309.46 28.93 2011-02-05 11:24:18.000 036 33416.77 309.78 2309.56 28.93 2011-02-05 11:24:19.000 036 33416.88 309.77 2309.51 28.93 2011-02-05 11:24:20.000 036 33416.88 309.75 2309.49 28.93 2011-02-05 11:24:21.000 036 33416.96 309.76 2309.46 28.93 2011-02-05 11:24:22.000 036 33416.86 309.75 2309.54 28.93 2011-02-05 11:24:23.000 036 33416.97 309.72 2309.46 28.93 2011-02-05 11:24:24.000 036 33416.86 309.76 2309.48 28.93 2011-02-05 11:24:25.000 036 33416.95 309.71 2309.54 28.93 2011-02-05 11:24:26.000 036 33417.08 309.74 2309.41 28.93 2011-02-05 11:24:27.000 036 33416.98 309.69 2309.48 28.93 2011-02-05 11:24:28.000 036 33417.06 309.74 2309.51 28.93 2011-02-05 11:24:29.000 036 33417.08 309.70 2309.50 28.93 2011-02-05 11:24:30.000 036 33417.03 309.71 2309.43 28.93 2011-02-05 11:24:31.000 036 33417.07 309.68 2309.38 28.93 2011-02-05 11:24:32.000 036 33417.05 309.67 2309.42 28.93 2011-02-05 11:24:33.000 036 33417.03 309.70 2309.45 28.93 2011-02-05 11:24:34.000 036 33417.06 309.66 2309.46 28.93 2011-02-05 11:24:35.000 036 33417.09 309.72 2309.43 28.93 2011-02-05 11:24:36.000 036 33417.12 309.69 2309.45 28.93 2011-02-05 11:24:37.000 036 33417.13 309.66 2309.41 28.93 2011-02-05 11:24:38.000 036 33417.09 309.68 2309.52 28.93 2011-02-05 11:24:39.000 036 33417.14 309.69 2309.46 28.93 2011-02-05 11:24:40.000 036 33417.19 309.65 2309.42 28.93 2011-02-05 11:24:41.000 036 33417.08 309.70 2309.42 28.93 2011-02-05 11:24:42.000 036 33417.12 309.69 2309.41 28.93 2011-02-05 11:24:43.000 036 33417.08 309.69 2309.46 28.93 2011-02-05 11:24:44.000 036 33417.03 309.65 2309.43 28.93 2011-02-05 11:24:45.000 036 33417.11 309.65 2309.45 28.93 2011-02-05 11:24:46.000 036 33417.15 309.66 2309.41 28.93 2011-02-05 11:24:47.000 036 33417.12 309.66 2309.43 28.93 2011-02-05 11:24:48.000 036 33417.03 309.66 2309.46 28.93 2011-02-05 11:24:49.000 036 33417.14 309.63 2309.45 28.93 2011-02-05 11:24:50.000 036 33417.19 309.64 2309.48 28.93 2011-02-05 11:24:51.000 036 33417.09 309.64 2309.47 28.93 2011-02-05 11:24:52.000 036 33417.18 309.63 2309.54 28.93 2011-02-05 11:24:53.000 036 33417.19 309.62 2309.39 28.93 2011-02-05 11:24:54.000 036 33417.05 309.62 2309.47 28.93 2011-02-05 11:24:55.000 036 33417.15 309.60 2309.51 28.93 2011-02-05 11:24:56.000 036 33417.14 309.56 2309.57 28.93 2011-02-05 11:24:57.000 036 33417.14 309.58 2309.53 28.93 2011-02-05 11:24:58.000 036 33417.12 309.61 2309.54 28.93 2011-02-05 11:24:59.000 036 33417.18 309.59 2309.51 28.93 2011-02-05 11:25:00.000 036 33417.14 309.56 2309.58 28.93 2011-02-05 11:25:01.000 036 33417.15 309.57 2309.55 28.93 2011-02-05 11:25:02.000 036 33417.06 309.53 2309.47 28.93 2011-02-05 11:25:03.000 036 33417.11 309.56 2309.47 28.93 2011-02-05 11:25:04.000 036 33417.15 309.52 2309.56 28.93 2011-02-05 11:25:05.000 036 33417.22 309.57 2309.52 28.93 2011-02-05 11:25:06.000 036 33417.19 309.57 2309.52 28.93 2011-02-05 11:25:07.000 036 33417.09 309.56 2309.44 28.93 2011-02-05 11:25:08.000 036 33417.18 309.59 2309.46 28.93 2011-02-05 11:25:09.000 036 33417.17 309.57 2309.38 28.93 2011-02-05 11:25:10.000 036 33417.20 309.56 2309.48 28.93 2011-02-05 11:25:11.000 036 33417.18 309.51 2309.54 28.93 2011-02-05 11:25:12.000 036 33417.12 309.54 2309.45 28.93 2011-02-05 11:25:13.000 036 33417.17 309.51 2309.49 28.93 2011-02-05 11:25:14.000 036 33417.17 309.56 2309.52 28.93 2011-02-05 11:25:15.000 036 33417.22 309.54 2309.50 28.93 2011-02-05 11:25:16.000 036 33417.26 309.52 2309.56 28.93 2011-02-05 11:25:17.000 036 33417.28 309.52 2309.58 28.93 2011-02-05 11:25:18.000 036 33417.19 309.49 2309.57 28.93 2011-02-05 11:25:19.000 036 33417.34 309.54 2309.59 28.93 2011-02-05 11:25:20.000 036 33417.29 309.56 2309.54 28.93 2011-02-05 11:25:21.000 036 33417.25 309.53 2309.55 28.93 2011-02-05 11:25:22.000 036 33417.35 309.48 2309.58 28.93 2011-02-05 11:25:23.000 036 33417.26 309.51 2309.59 28.93 2011-02-05 11:25:24.000 036 33417.17 309.50 2309.59 28.93 2011-02-05 11:25:25.000 036 33417.25 309.52 2309.50 28.93 2011-02-05 11:25:26.000 036 33417.38 309.52 2309.58 28.93 2011-02-05 11:25:27.000 036 33417.27 309.49 2309.55 28.93 2011-02-05 11:25:28.000 036 33417.29 309.51 2309.61 28.93 2011-02-05 11:25:29.000 036 33417.32 309.46 2309.52 28.93 2011-02-05 11:25:30.000 036 33417.25 309.48 2309.53 28.93 2011-02-05 11:25:31.000 036 33417.39 309.49 2309.58 28.93 2011-02-05 11:25:32.000 036 33417.37 309.52 2309.59 28.93 2011-02-05 11:25:33.000 036 33417.39 309.48 2309.50 28.93 2011-02-05 11:25:34.000 036 33417.36 309.49 2309.61 28.93 2011-02-05 11:25:35.000 036 33417.42 309.46 2309.64 28.93 2011-02-05 11:25:36.000 036 33417.35 309.48 2309.57 28.93 2011-02-05 11:25:37.000 036 33417.45 309.44 2309.58 28.93 2011-02-05 11:25:38.000 036 33417.57 309.45 2309.64 28.93 2011-02-05 11:25:39.000 036 33417.38 309.44 2309.62 28.93 2011-02-05 11:25:40.000 036 33417.46 309.44 2309.59 28.93 2011-02-05 11:25:41.000 036 33417.53 309.47 2309.63 28.93 2011-02-05 11:25:42.000 036 33417.55 309.43 2309.55 28.93 2011-02-05 11:25:43.000 036 33417.49 309.39 2309.59 28.93 2011-02-05 11:25:44.000 036 33417.40 309.44 2309.54 28.93 2011-02-05 11:25:45.000 036 33417.49 309.42 2309.54 28.93 2011-02-05 11:25:46.000 036 33417.52 309.39 2309.51 28.93 2011-02-05 11:25:47.000 036 33417.62 309.35 2309.62 28.93 2011-02-05 11:25:48.000 036 33417.63 309.31 2309.50 28.93 2011-02-05 11:25:49.000 036 33417.62 309.35 2309.54 28.93 2011-02-05 11:25:50.000 036 33417.58 309.31 2309.67 28.93 2011-02-05 11:25:51.000 036 33417.61 309.33 2309.64 28.93 2011-02-05 11:25:52.000 036 33417.66 309.36 2309.50 28.93 2011-02-05 11:25:53.000 036 33417.59 309.32 2309.52 28.93 2011-02-05 11:25:54.000 036 33417.66 309.30 2309.46 28.93 2011-02-05 11:25:55.000 036 33417.67 309.33 2309.51 28.93 2011-02-05 11:25:56.000 036 33417.64 309.37 2309.49 28.93 2011-02-05 11:25:57.000 036 33417.70 309.34 2309.49 28.93 2011-02-05 11:25:58.000 036 33417.67 309.38 2309.53 28.93 2011-02-05 11:25:59.000 036 33417.71 309.33 2309.51 28.93 2011-02-05 11:26:00.000 036 33417.71 309.27 2309.44 28.93 2011-02-05 11:26:01.000 036 33417.83 309.32 2309.57 28.93 2011-02-05 11:26:02.000 036 33417.70 309.36 2309.49 28.93 2011-02-05 11:26:03.000 036 33417.71 309.35 2309.47 28.93 2011-02-05 11:26:04.000 036 33417.70 309.39 2309.46 28.93 2011-02-05 11:26:05.000 036 33417.73 309.38 2309.42 28.93 2011-02-05 11:26:06.000 036 33417.61 309.40 2309.46 28.93 2011-02-05 11:26:07.000 036 33417.74 309.37 2309.58 28.93 2011-02-05 11:26:08.000 036 33417.68 309.40 2309.48 28.93 2011-02-05 11:26:09.000 036 33417.66 309.38 2309.46 28.93 2011-02-05 11:26:10.000 036 33417.63 309.40 2309.54 28.93 2011-02-05 11:26:11.000 036 33417.67 309.42 2309.44 28.93 2011-02-05 11:26:12.000 036 33417.65 309.44 2309.51 28.93 2011-02-05 11:26:13.000 036 33417.69 309.49 2309.52 28.93 2011-02-05 11:26:14.000 036 33417.68 309.46 2309.49 28.93 2011-02-05 11:26:15.000 036 33417.70 309.49 2309.48 28.93 2011-02-05 11:26:16.000 036 33417.70 309.50 2309.42 28.93 2011-02-05 11:26:17.000 036 33417.67 309.40 2309.54 28.93 2011-02-05 11:26:18.000 036 33417.71 309.47 2309.48 28.93 2011-02-05 11:26:19.000 036 33417.61 309.41 2309.51 28.93 2011-02-05 11:26:20.000 036 33417.79 309.44 2309.43 28.93 2011-02-05 11:26:21.000 036 33417.74 309.38 2309.49 28.93 2011-02-05 11:26:22.000 036 33417.71 309.38 2309.56 28.93 2011-02-05 11:26:23.000 036 33417.68 309.38 2309.54 28.93 2011-02-05 11:26:24.000 036 33417.81 309.35 2309.49 28.93 2011-02-05 11:26:25.000 036 33417.74 309.30 2309.52 28.93 2011-02-05 11:26:26.000 036 33417.75 309.31 2309.46 28.93 2011-02-05 11:26:27.000 036 33417.69 309.29 2309.48 28.93 2011-02-05 11:26:28.000 036 33417.73 309.24 2309.57 28.93 2011-02-05 11:26:29.000 036 33417.74 309.29 2309.50 28.93 2011-02-05 11:26:30.000 036 33417.71 309.28 2309.54 28.93 2011-02-05 11:26:31.000 036 33417.65 309.24 2309.58 28.93 2011-02-05 11:26:32.000 036 33417.76 309.22 2309.54 28.93 2011-02-05 11:26:33.000 036 33417.72 309.23 2309.49 28.93 2011-02-05 11:26:34.000 036 33417.74 309.21 2309.50 28.93 2011-02-05 11:26:35.000 036 33417.70 309.25 2309.51 28.93 2011-02-05 11:26:36.000 036 33417.76 309.17 2309.57 28.93 2011-02-05 11:26:37.000 036 33417.70 309.20 2309.48 28.93 2011-02-05 11:26:38.000 036 33417.68 309.20 2309.51 28.93 2011-02-05 11:26:39.000 036 33417.65 309.19 2309.54 28.93 2011-02-05 11:26:40.000 036 33417.70 309.18 2309.53 28.93 2011-02-05 11:26:41.000 036 33417.79 309.18 2309.52 28.93 2011-02-05 11:26:42.000 036 33417.68 309.18 2309.56 28.93 2011-02-05 11:26:43.000 036 33417.75 309.18 2309.49 28.93 2011-02-05 11:26:44.000 036 33417.72 309.13 2309.52 28.93 2011-02-05 11:26:45.000 036 33417.74 309.11 2309.58 28.93 2011-02-05 11:26:46.000 036 33417.71 309.12 2309.56 28.93 2011-02-05 11:26:47.000 036 33417.80 309.13 2309.51 28.93 2011-02-05 11:26:48.000 036 33417.70 309.10 2309.59 28.93 2011-02-05 11:26:49.000 036 33417.86 309.09 2309.54 28.93 2011-02-05 11:26:50.000 036 33417.80 309.06 2309.62 28.93 2011-02-05 11:26:51.000 036 33417.72 309.07 2309.61 28.93 2011-02-05 11:26:52.000 036 33417.71 309.04 2309.54 28.93 2011-02-05 11:26:53.000 036 33417.77 309.01 2309.55 28.93 2011-02-05 11:26:54.000 036 33417.73 309.01 2309.55 28.93 2011-02-05 11:26:55.000 036 33417.72 308.99 2309.63 28.93 2011-02-05 11:26:56.000 036 33417.72 309.03 2309.60 28.92 2011-02-05 11:26:57.000 036 33417.70 308.98 2309.62 28.92 2011-02-05 11:26:58.000 036 33417.74 309.02 2309.54 28.93 2011-02-05 11:26:59.000 036 33417.70 309.00 2309.67 28.93 2011-02-05 11:27:00.000 036 33417.61 308.96 2309.64 28.92 2011-02-05 11:27:01.000 036 33417.74 309.02 2309.68 28.92 2011-02-05 11:27:02.000 036 33417.63 308.96 2309.71 28.92 2011-02-05 11:27:03.000 036 33417.69 308.92 2309.73 28.93 2011-02-05 11:27:04.000 036 33417.65 308.91 2309.72 28.92 2011-02-05 11:27:05.000 036 33417.74 308.92 2309.62 28.92 2011-02-05 11:27:06.000 036 33417.64 308.92 2309.61 28.92 2011-02-05 11:27:07.000 036 33417.77 308.90 2309.72 28.92 2011-02-05 11:27:08.000 036 33417.73 308.96 2309.68 28.92 2011-02-05 11:27:09.000 036 33417.68 308.92 2309.64 28.92 2011-02-05 11:27:10.000 036 33417.70 308.87 2309.61 28.92 2011-02-05 11:27:11.000 036 33417.64 308.93 2309.69 28.92 2011-02-05 11:27:12.000 036 33417.63 308.92 2309.68 28.92 2011-02-05 11:27:13.000 036 33417.73 308.88 2309.70 28.92 2011-02-05 11:27:14.000 036 33417.60 308.87 2309.68 28.92 2011-02-05 11:27:15.000 036 33417.58 308.86 2309.62 28.92 2011-02-05 11:27:16.000 036 33417.55 308.86 2309.73 28.92 2011-02-05 11:27:17.000 036 33417.51 308.84 2309.59 28.92 2011-02-05 11:27:18.000 036 33417.50 308.85 2309.66 28.92 2011-02-05 11:27:19.000 036 33417.31 308.83 2309.72 28.92 2011-02-05 11:27:20.000 036 33417.50 308.81 2309.72 28.93 2011-02-05 11:27:21.000 036 33417.46 308.78 2309.73 28.92 2011-02-05 11:27:22.000 036 33417.45 308.82 2309.77 28.93 2011-02-05 11:27:23.000 036 33417.52 308.80 2309.71 28.92 2011-02-05 11:27:24.000 036 33417.54 308.77 2309.72 28.92 2011-02-05 11:27:25.000 036 33417.44 308.70 2309.71 28.93 2011-02-05 11:27:26.000 036 33417.42 308.67 2309.79 28.92 2011-02-05 11:27:27.000 036 33417.48 308.67 2309.79 28.92 2011-02-05 11:27:28.000 036 33417.48 308.67 2309.70 28.92 2011-02-05 11:27:29.000 036 33417.62 308.62 2309.76 28.93 2011-02-05 11:27:30.000 036 33417.48 308.58 2309.77 28.93 2011-02-05 11:27:31.000 036 33417.61 308.56 2309.77 28.92 2011-02-05 11:27:32.000 036 33417.56 308.55 2309.76 28.92 2011-02-05 11:27:33.000 036 33417.54 308.49 2309.73 28.92 2011-02-05 11:27:34.000 036 33417.58 308.51 2309.76 28.92 2011-02-05 11:27:35.000 036 33417.58 308.50 2309.83 28.93 2011-02-05 11:27:36.000 036 33417.52 308.46 2309.76 28.92 2011-02-05 11:27:37.000 036 33417.57 308.48 2309.82 28.92 2011-02-05 11:27:38.000 036 33417.74 308.47 2309.71 28.92 2011-02-05 11:27:39.000 036 33417.61 308.51 2309.68 28.92 2011-02-05 11:27:40.000 036 33417.70 308.43 2309.80 28.92 2011-02-05 11:27:41.000 036 33417.73 308.41 2309.71 28.92 2011-02-05 11:27:42.000 036 33417.68 308.41 2309.68 28.92 2011-02-05 11:27:43.000 036 33417.77 308.39 2309.76 28.93 2011-02-05 11:27:44.000 036 33417.83 308.39 2309.72 28.92 2011-02-05 11:27:45.000 036 33417.76 308.38 2309.74 28.93 2011-02-05 11:27:46.000 036 33417.86 308.35 2309.75 28.93 2011-02-05 11:27:47.000 036 33417.80 308.32 2309.73 28.93 2011-02-05 11:27:48.000 036 33417.90 308.37 2309.66 28.92 2011-02-05 11:27:49.000 036 33417.85 308.30 2309.70 28.93 2011-02-05 11:27:50.000 036 33417.92 308.33 2309.79 28.93 2011-02-05 11:27:51.000 036 33417.77 308.29 2309.74 28.93 2011-02-05 11:27:52.000 036 33417.83 308.32 2309.82 28.93 2011-02-05 11:27:53.000 036 33417.96 308.29 2309.82 28.93 2011-02-05 11:27:54.000 036 33417.92 308.25 2309.71 28.92 2011-02-05 11:27:55.000 036 33417.83 308.25 2309.76 28.93 2011-02-05 11:27:56.000 036 33417.88 308.27 2309.70 28.93 2011-02-05 11:27:57.000 036 33417.88 308.27 2309.75 28.93 2011-02-05 11:27:58.000 036 33417.85 308.30 2309.69 28.92 2011-02-05 11:27:59.000 036 33417.88 308.26 2309.73 28.93 2011-02-05 11:28:00.000 036 33417.84 308.30 2309.70 28.92 2011-02-05 11:28:01.000 036 33417.86 308.32 2309.75 28.93 2011-02-05 11:28:02.000 036 33417.85 308.35 2309.70 28.93 2011-02-05 11:28:03.000 036 33417.85 308.32 2309.70 28.93 2011-02-05 11:28:04.000 036 33417.85 308.34 2309.66 28.93 2011-02-05 11:28:05.000 036 33417.86 308.32 2309.74 28.93 2011-02-05 11:28:06.000 036 33417.83 308.35 2309.69 28.93 2011-02-05 11:28:07.000 036 33417.79 308.34 2309.68 28.93 2011-02-05 11:28:08.000 036 33417.84 308.39 2309.73 28.93 2011-02-05 11:28:09.000 036 33417.80 308.40 2309.69 28.93 2011-02-05 11:28:10.000 036 33417.80 308.39 2309.78 28.93 2011-02-05 11:28:11.000 036 33417.80 308.38 2309.68 28.93 2011-02-05 11:28:12.000 036 33417.65 308.36 2309.73 28.93 2011-02-05 11:28:13.000 036 33417.76 308.39 2309.79 28.93 2011-02-05 11:28:14.000 036 33417.83 308.41 2309.66 28.93 2011-02-05 11:28:15.000 036 33417.70 308.43 2309.67 28.93 2011-02-05 11:28:16.000 036 33417.75 308.40 2309.80 28.93 2011-02-05 11:28:17.000 036 33417.70 308.46 2309.77 28.92 2011-02-05 11:28:18.000 036 33417.65 308.42 2309.76 28.93 2011-02-05 11:28:19.000 036 33417.72 308.39 2309.75 28.93 2011-02-05 11:28:20.000 036 33417.60 308.38 2309.81 28.93 2011-02-05 11:28:21.000 036 33417.60 308.36 2309.76 28.93 2011-02-05 11:28:22.000 036 33417.68 308.36 2309.82 28.93 2011-02-05 11:28:23.000 036 33417.71 308.35 2309.82 28.93 2011-02-05 11:28:24.000 036 33417.64 308.36 2309.73 28.93 2011-02-05 11:28:25.000 036 33417.62 308.32 2309.88 28.93 2011-02-05 11:28:26.000 036 33417.72 308.32 2309.85 28.93 2011-02-05 11:28:27.000 036 33417.61 308.31 2309.86 28.93 2011-02-05 11:28:28.000 036 33417.62 308.29 2309.83 28.93 2011-02-05 11:28:29.000 036 33417.63 308.31 2309.90 28.92 2011-02-05 11:28:30.000 036 33417.65 308.29 2309.74 28.93 2011-02-05 11:28:31.000 036 33417.54 308.33 2309.80 28.93 2011-02-05 11:28:32.000 036 33417.55 308.28 2309.80 28.92 2011-02-05 11:28:33.000 036 33417.49 308.26 2309.78 28.93 2011-02-05 11:28:34.000 036 33417.45 308.29 2309.80 28.93 2011-02-05 11:28:35.000 036 33417.50 308.30 2309.93 28.93 2011-02-05 11:28:36.000 036 33417.50 308.26 2309.85 28.93 2011-02-05 11:28:37.000 036 33417.40 308.35 2309.88 28.93 2011-02-05 11:28:38.000 036 33417.43 308.31 2309.91 28.92 2011-02-05 11:28:39.000 036 33417.41 308.30 2309.88 28.92 2011-02-05 11:28:40.000 036 33417.47 308.27 2309.94 28.93 2011-02-05 11:28:41.000 036 33417.42 308.34 2309.93 28.92 2011-02-05 11:28:42.000 036 33417.35 308.31 2309.96 28.92 2011-02-05 11:28:43.000 036 33417.41 308.34 2309.93 28.92 2011-02-05 11:28:44.000 036 33417.34 308.33 2309.90 28.92 2011-02-05 11:28:45.000 036 33417.36 308.33 2309.91 28.93 2011-02-05 11:28:46.000 036 33417.36 308.30 2309.96 28.92 2011-02-05 11:28:47.000 036 33417.34 308.29 2310.01 28.92 2011-02-05 11:28:48.000 036 33417.36 308.26 2310.01 28.92 2011-02-05 11:28:49.000 036 33417.33 308.24 2310.05 28.92 2011-02-05 11:28:50.000 036 33417.37 308.26 2310.01 28.92 2011-02-05 11:28:51.000 036 33417.34 308.25 2310.07 28.92 2011-02-05 11:28:52.000 036 33417.36 308.23 2309.99 28.92 2011-02-05 11:28:53.000 036 33417.38 308.27 2309.99 28.92 2011-02-05 11:28:54.000 036 33417.34 308.21 2310.00 28.92 2011-02-05 11:28:55.000 036 33417.40 308.19 2310.02 28.92 2011-02-05 11:28:56.000 036 33417.28 308.20 2310.12 28.92 2011-02-05 11:28:57.000 036 33417.34 308.18 2310.14 28.92 2011-02-05 11:28:58.000 036 33417.32 308.23 2309.97 28.92 2011-02-05 11:28:59.000 036 33417.36 308.20 2310.04 28.92 2011-02-05 11:29:00.000 036 33417.35 308.20 2309.97 28.92 2011-02-05 11:29:01.000 036 33417.41 308.19 2310.02 28.92 2011-02-05 11:29:02.000 036 33417.36 308.17 2310.12 28.93 2011-02-05 11:29:03.000 036 33417.34 308.15 2310.14 28.93 2011-02-05 11:29:04.000 036 33417.47 308.16 2310.11 28.92 2011-02-05 11:29:05.000 036 33417.37 308.16 2310.17 28.93 2011-02-05 11:29:06.000 036 33417.38 308.19 2310.10 28.93 2011-02-05 11:29:07.000 036 33417.49 308.15 2310.08 28.93 2011-02-05 11:29:08.000 036 33417.40 308.10 2310.17 28.92 2011-02-05 11:29:09.000 036 33417.39 308.09 2310.11 28.92 2011-02-05 11:29:10.000 036 33417.36 308.08 2310.16 28.92 2011-02-05 11:29:11.000 036 33417.46 308.08 2310.11 28.92 2011-02-05 11:29:12.000 036 33417.41 308.07 2310.13 28.92 2011-02-05 11:29:13.000 036 33417.39 308.04 2310.16 28.92 2011-02-05 11:29:14.000 036 33417.54 308.12 2310.18 28.92 2011-02-05 11:29:15.000 036 33417.39 308.07 2310.11 28.92 2011-02-05 11:29:16.000 036 33417.41 308.09 2310.18 28.92 2011-02-05 11:29:17.000 036 33417.45 308.00 2310.14 28.92 2011-02-05 11:29:18.000 036 33417.42 308.05 2310.16 28.92 2011-02-05 11:29:19.000 036 33417.36 307.97 2310.08 28.92 2011-02-05 11:29:20.000 036 33417.37 308.00 2310.16 28.92 2011-02-05 11:29:21.000 036 33417.37 307.99 2310.15 28.92 2011-02-05 11:29:22.000 036 33417.34 307.97 2310.18 28.92 2011-02-05 11:29:23.000 036 33417.37 307.98 2310.17 28.92 2011-02-05 11:29:24.000 036 33417.36 307.96 2310.19 28.92 2011-02-05 11:29:25.000 036 33417.48 307.95 2310.12 28.92 2011-02-05 11:29:26.000 036 33417.14 307.94 2310.18 28.92 2011-02-05 11:29:27.000 036 33417.24 307.95 2310.11 28.92 2011-02-05 11:29:28.000 036 33417.32 307.93 2310.16 28.92 2011-02-05 11:29:29.000 036 33417.25 307.94 2310.17 28.92 2011-02-05 11:29:30.000 036 33417.16 307.98 2310.14 28.92 2011-02-05 11:29:31.000 036 33417.19 307.96 2310.18 28.92 2011-02-05 11:29:32.000 036 33417.17 307.93 2310.10 28.92 2011-02-05 11:29:33.000 036 33417.15 307.94 2310.15 28.92 2011-02-05 11:29:34.000 036 33417.17 308.01 2310.27 28.92 2011-02-05 11:29:35.000 036 33417.11 308.00 2310.30 28.92 2011-02-05 11:29:36.000 036 33417.03 307.97 2310.22 28.92 2011-02-05 11:29:37.000 036 33417.07 308.02 2310.27 28.92 2011-02-05 11:29:38.000 036 33417.01 308.00 2310.26 28.92 2011-02-05 11:29:39.000 036 33417.05 307.98 2310.22 28.92 2011-02-05 11:29:40.000 036 33416.97 308.02 2310.24 28.92 2011-02-05 11:29:41.000 036 33416.98 308.04 2310.29 28.92 2011-02-05 11:29:42.000 036 33416.89 307.98 2310.34 28.92 2011-02-05 11:29:43.000 036 33417.09 308.05 2310.36 28.92 2011-02-05 11:29:44.000 036 33416.97 308.07 2310.32 28.92 2011-02-05 11:29:45.000 036 33416.90 308.03 2310.36 28.92 2011-02-05 11:29:46.000 036 33416.94 308.06 2310.29 28.92 2011-02-05 11:29:47.000 036 33416.86 308.08 2310.35 28.92 2011-02-05 11:29:48.000 036 33416.83 308.07 2310.35 28.92 2011-02-05 11:29:49.000 036 33416.87 308.07 2310.32 28.92 2011-02-05 11:29:50.000 036 33416.79 308.08 2310.42 28.92 2011-02-05 11:29:51.000 036 33416.83 308.08 2310.41 28.92 2011-02-05 11:29:52.000 036 33416.92 308.11 2310.38 28.92 2011-02-05 11:29:53.000 036 33416.72 308.11 2310.47 28.92 2011-02-05 11:29:54.000 036 33416.74 308.11 2310.39 28.92 2011-02-05 11:29:55.000 036 33416.82 308.12 2310.33 28.92 2011-02-05 11:29:56.000 036 33416.82 308.08 2310.43 28.92 2011-02-05 11:29:57.000 036 33416.73 308.08 2310.44 28.92 2011-02-05 11:29:58.000 036 33416.72 308.10 2310.47 28.92 2011-02-05 11:29:59.000 036 33416.67 308.10 2310.49 28.92 2011-02-05 11:30:00.000 036 33416.59 308.10 2310.49 28.92 2011-02-05 11:30:01.000 036 33416.74 308.09 2310.45 28.92 2011-02-05 11:30:02.000 036 33416.66 308.04 2310.50 28.92 2011-02-05 11:30:03.000 036 33416.56 308.05 2310.52 28.92 2011-02-05 11:30:04.000 036 33416.61 308.02 2310.46 28.92 2011-02-05 11:30:05.000 036 33416.61 308.01 2310.53 28.92 2011-02-05 11:30:06.000 036 33416.56 308.00 2310.60 28.92 2011-02-05 11:30:07.000 036 33416.58 308.02 2310.63 28.92 2011-02-05 11:30:08.000 036 33416.52 308.00 2310.57 28.92 2011-02-05 11:30:09.000 036 33416.60 308.02 2310.57 28.92 2011-02-05 11:30:10.000 036 33416.53 308.02 2310.55 28.92 2011-02-05 11:30:11.000 036 33416.53 307.97 2310.57 28.92 2011-02-05 11:30:12.000 036 33416.53 308.00 2310.55 28.92 2011-02-05 11:30:13.000 036 33416.44 307.95 2310.65 28.92 2011-02-05 11:30:14.000 036 33416.49 308.00 2310.64 28.92 2011-02-05 11:30:15.000 036 33416.42 307.93 2310.59 28.92 2011-02-05 11:30:16.000 036 33416.39 307.93 2310.60 28.92 2011-02-05 11:30:17.000 036 33416.35 307.95 2310.69 28.92 2011-02-05 11:30:18.000 036 33416.33 307.93 2310.66 28.92 2011-02-05 11:30:19.000 036 33416.29 307.97 2310.69 28.92 2011-02-05 11:30:20.000 036 33416.24 307.97 2310.74 28.92 2011-02-05 11:30:21.000 036 33416.32 307.93 2310.67 28.92 2011-02-05 11:30:22.000 036 33416.25 307.95 2310.69 28.92 2011-02-05 11:30:23.000 036 33416.22 307.96 2310.80 28.92 2011-02-05 11:30:24.000 036 33416.16 307.98 2310.73 28.92 2011-02-05 11:30:25.000 036 33416.15 307.93 2310.74 28.92 2011-02-05 11:30:26.000 036 33416.01 307.96 2310.78 28.92 2011-02-05 11:30:27.000 036 33416.05 308.02 2310.76 28.92 2011-02-05 11:30:28.000 036 33415.98 307.97 2310.73 28.92 2011-02-05 11:30:29.000 036 33416.00 308.00 2310.85 28.92 2011-02-05 11:30:30.000 036 33415.92 307.97 2310.83 28.92 2011-02-05 11:30:31.000 036 33415.90 307.96 2310.86 28.92 2011-02-05 11:30:32.000 036 33415.82 308.02 2310.82 28.92 2011-02-05 11:30:33.000 036 33415.81 308.02 2310.86 28.92 2011-02-05 11:30:34.000 036 33415.84 308.02 2310.83 28.92 2011-02-05 11:30:35.000 036 33415.80 308.04 2310.99 28.92 2011-02-05 11:30:36.000 036 33415.74 308.04 2310.93 28.92 2011-02-05 11:30:37.000 036 33415.75 308.06 2310.95 28.92 2011-02-05 11:30:38.000 036 33415.69 308.02 2311.01 28.92 2011-02-05 11:30:39.000 036 33415.75 308.06 2310.93 28.92 2011-02-05 11:30:40.000 036 33415.75 308.01 2310.99 28.92 2011-02-05 11:30:41.000 036 33415.74 308.05 2310.94 28.92 2011-02-05 11:30:42.000 036 33415.78 308.00 2311.06 28.92 2011-02-05 11:30:43.000 036 33415.75 308.06 2311.01 28.92 2011-02-05 11:30:44.000 036 33415.66 308.00 2311.03 28.92 2011-02-05 11:30:45.000 036 33415.70 308.03 2311.02 28.92 2011-02-05 11:30:46.000 036 33415.67 308.00 2311.00 28.92 2011-02-05 11:30:47.000 036 33415.57 308.01 2311.00 28.92 2011-02-05 11:30:48.000 036 33415.66 308.02 2311.11 28.92 2011-02-05 11:30:49.000 036 33415.68 308.00 2311.16 28.92 2011-02-05 11:30:50.000 036 33415.59 308.00 2311.14 28.92 2011-02-05 11:30:51.000 036 33415.69 308.00 2311.10 28.92 2011-02-05 11:30:52.000 036 33415.62 307.94 2311.09 28.92 2011-02-05 11:30:53.000 036 33415.60 307.94 2311.07 28.92 2011-02-05 11:30:54.000 036 33415.66 307.93 2311.16 28.92 2011-02-05 11:30:55.000 036 33415.63 307.90 2311.05 28.92 2011-02-05 11:30:56.000 036 33415.57 307.87 2311.09 28.92 2011-02-05 11:30:57.000 036 33415.68 307.88 2311.15 28.92 2011-02-05 11:30:58.000 036 33415.67 307.87 2311.11 28.92 2011-02-05 11:30:59.000 036 33415.67 307.82 2311.18 28.92 2011-02-05 11:31:00.000 036 33415.70 307.85 2311.14 28.92 2011-02-05 11:31:01.000 036 33415.67 307.80 2311.14 28.92 2011-02-05 11:31:02.000 036 33415.68 307.78 2311.22 28.92 2011-02-05 11:31:03.000 036 33415.79 307.77 2311.16 28.92 2011-02-05 11:31:04.000 036 33415.68 307.75 2311.09 28.92 2011-02-05 11:31:05.000 036 33415.75 307.75 2311.15 28.92 2011-02-05 11:31:06.000 036 33415.73 307.76 2311.19 28.92 2011-02-05 11:31:07.000 036 33415.69 307.78 2311.14 28.92 2011-02-05 11:31:08.000 036 33415.85 307.73 2311.11 28.92 2011-02-05 11:31:09.000 036 33415.76 307.69 2311.14 28.92 2011-02-05 11:31:10.000 036 33415.78 307.70 2311.18 28.92 2011-02-05 11:31:11.000 036 33415.80 307.74 2311.16 28.92 2011-02-05 11:31:12.000 036 33415.82 307.72 2311.18 28.92 2011-02-05 11:31:13.000 036 33415.80 307.69 2311.22 28.92 2011-02-05 11:31:14.000 036 33415.76 307.66 2311.14 28.92 2011-02-05 11:31:15.000 036 33415.77 307.68 2311.19 28.92 2011-02-05 11:31:16.000 036 33415.87 307.68 2311.18 28.92 2011-02-05 11:31:17.000 036 33415.85 307.69 2311.09 28.92 2011-02-05 11:31:18.000 036 33415.93 307.64 2311.13 28.92 2011-02-05 11:31:19.000 036 33415.87 307.68 2311.11 28.92 2011-02-05 11:31:20.000 036 33415.86 307.63 2311.20 28.92 2011-02-05 11:31:21.000 036 33415.94 307.70 2311.20 28.92 2011-02-05 11:31:22.000 036 33415.90 307.69 2311.13 28.92 2011-02-05 11:31:23.000 036 33415.97 307.69 2311.16 28.92 2011-02-05 11:31:24.000 036 33416.03 307.70 2311.11 28.92 2011-02-05 11:31:25.000 036 33415.98 307.67 2311.10 28.92 2011-02-05 11:31:26.000 036 33416.01 307.68 2311.14 28.92 2011-02-05 11:31:27.000 036 33416.02 307.65 2311.17 28.92 2011-02-05 11:31:28.000 036 33416.04 307.65 2311.13 28.92 2011-02-05 11:31:29.000 036 33416.06 307.71 2311.14 28.92 2011-02-05 11:31:30.000 036 33416.11 307.70 2311.18 28.92 2011-02-05 11:31:31.000 036 33416.10 307.74 2311.07 28.92 2011-02-05 11:31:32.000 036 33416.09 307.67 2311.10 28.92 2011-02-05 11:31:33.000 036 33416.13 307.73 2311.09 28.92 2011-02-05 11:31:34.000 036 33416.09 307.71 2311.07 28.92 2011-02-05 11:31:35.000 036 33416.16 307.71 2311.12 28.92 2011-02-05 11:31:36.000 036 33416.16 307.77 2311.10 28.92 2011-02-05 11:31:37.000 036 33416.16 307.75 2311.10 28.92 2011-02-05 11:31:38.000 036 33416.16 307.75 2311.03 28.92 2011-02-05 11:31:39.000 036 33416.32 307.72 2311.15 28.92 2011-02-05 11:31:40.000 036 33416.26 307.70 2311.09 28.92 2011-02-05 11:31:41.000 036 33416.30 307.74 2311.06 28.92 2011-02-05 11:31:42.000 036 33416.24 307.69 2311.10 28.92 2011-02-05 11:31:43.000 036 33416.34 307.69 2311.10 28.92 2011-02-05 11:31:44.000 036 33416.37 307.68 2311.04 28.92 2011-02-05 11:31:45.000 036 33416.42 307.69 2311.07 28.92 2011-02-05 11:31:46.000 036 33416.34 307.71 2311.07 28.92 2011-02-05 11:31:47.000 036 33416.44 307.70 2311.02 28.92 2011-02-05 11:31:48.000 036 33416.45 307.72 2311.10 28.92 2011-02-05 11:31:49.000 036 33416.44 307.72 2311.12 28.92 2011-02-05 11:31:50.000 036 33416.43 307.72 2311.09 28.92 2011-02-05 11:31:51.000 036 33416.53 307.76 2311.07 28.92 2011-02-05 11:31:52.000 036 33416.44 307.76 2311.07 28.92 2011-02-05 11:31:53.000 036 33416.50 307.77 2311.06 28.92 2011-02-05 11:31:54.000 036 33416.60 307.75 2311.14 28.92 2011-02-05 11:31:55.000 036 33416.59 307.76 2311.15 28.92 2011-02-05 11:31:56.000 036 33416.58 307.74 2311.02 28.92 2011-02-05 11:31:57.000 036 33416.70 307.73 2310.97 28.92 2011-02-05 11:31:58.000 036 33416.61 307.76 2310.93 28.92 2011-02-05 11:31:59.000 036 33416.61 307.75 2311.04 28.92 2011-02-05 11:32:00.000 036 33416.59 307.75 2311.04 28.92 2011-02-05 11:32:01.000 036 33416.74 307.75 2311.08 28.92 2011-02-05 11:32:02.000 036 33416.65 307.74 2310.97 28.92 2011-02-05 11:32:03.000 036 33416.61 307.74 2310.97 28.92 2011-02-05 11:32:04.000 036 33416.67 307.70 2310.97 28.92 2011-02-05 11:32:05.000 036 33416.68 307.71 2310.94 28.92 2011-02-05 11:32:06.000 036 33416.73 307.73 2311.01 28.92 2011-02-05 11:32:07.000 036 33416.69 307.71 2311.05 28.92 2011-02-05 11:32:08.000 036 33416.71 307.69 2311.03 28.92 2011-02-05 11:32:09.000 036 33416.75 307.71 2310.98 28.92 2011-02-05 11:32:10.000 036 33416.70 307.72 2310.91 28.92 2011-02-05 11:32:11.000 036 33416.76 307.72 2310.98 28.92 2011-02-05 11:32:12.000 036 33416.73 307.75 2311.00 28.92 2011-02-05 11:32:13.000 036 33416.78 307.74 2311.01 28.92 2011-02-05 11:32:14.000 036 33416.83 307.76 2311.01 28.92 2011-02-05 11:32:15.000 036 33416.78 307.71 2311.01 28.92 2011-02-05 11:32:16.000 036 33416.72 307.69 2311.04 28.92 2011-02-05 11:32:17.000 036 33416.81 307.73 2311.01 28.92 2011-02-05 11:32:18.000 036 33416.74 307.71 2310.97 28.92 2011-02-05 11:32:19.000 036 33416.68 307.70 2310.94 28.92 2011-02-05 11:32:20.000 036 33416.74 307.78 2311.09 28.92 2011-02-05 11:32:21.000 036 33416.71 307.79 2310.99 28.92 2011-02-05 11:32:22.000 036 33416.80 307.79 2310.97 28.92 2011-02-05 11:32:23.000 036 33416.76 307.82 2311.03 28.92 2011-02-05 11:32:24.000 036 33416.77 307.84 2311.03 28.92 2011-02-05 11:32:25.000 036 33416.66 307.87 2311.01 28.92 2011-02-05 11:32:26.000 036 33416.79 307.83 2310.97 28.92 2011-02-05 11:32:27.000 036 33416.85 307.82 2311.03 28.92 2011-02-05 11:32:28.000 036 33416.77 307.82 2310.98 28.92 2011-02-05 11:32:29.000 036 33416.80 307.87 2311.03 28.92 2011-02-05 11:32:30.000 036 33416.74 307.85 2311.04 28.92 2011-02-05 11:32:31.000 036 33416.86 307.87 2310.94 28.92 2011-02-05 11:32:32.000 036 33416.71 307.91 2311.07 28.92 2011-02-05 11:32:33.000 036 33416.81 307.94 2311.01 28.92 2011-02-05 11:32:34.000 036 33416.78 307.89 2311.06 28.92 2011-02-05 11:32:35.000 036 33416.87 307.91 2311.05 28.92 2011-02-05 11:32:36.000 036 33416.80 307.94 2311.00 28.92 2011-02-05 11:32:37.000 036 33416.82 307.94 2311.01 28.92 2011-02-05 11:32:38.000 036 33416.98 307.94 2311.01 28.92 2011-02-05 11:32:39.000 036 33416.87 307.93 2311.14 28.92 2011-02-05 11:32:40.000 036 33416.82 307.96 2311.13 28.92 2011-02-05 11:32:41.000 036 33416.96 307.97 2311.09 28.92 2011-02-05 11:32:42.000 036 33416.94 307.97 2310.99 28.92 2011-02-05 11:32:43.000 036 33416.91 307.96 2311.04 28.92 2011-02-05 11:32:44.000 036 33416.90 308.05 2311.12 28.92 2011-02-05 11:32:45.000 036 33416.89 308.02 2311.14 28.92 2011-02-05 11:32:46.000 036 33417.02 308.03 2311.13 28.92 2011-02-05 11:32:47.000 036 33416.94 308.05 2311.04 28.92 2011-02-05 11:32:48.000 036 33416.93 308.02 2311.11 28.92 2011-02-05 11:32:49.000 036 33416.93 308.03 2311.10 28.92 2011-02-05 11:32:50.000 036 33417.05 308.08 2311.13 28.92 2011-02-05 11:32:51.000 036 33416.94 308.06 2311.06 28.92 2011-02-05 11:32:52.000 036 33416.97 308.10 2311.10 28.92 2011-02-05 11:32:53.000 036 33417.02 308.07 2311.14 28.92 2011-02-05 11:32:54.000 036 33416.96 308.10 2311.15 28.92 2011-02-05 11:32:55.000 036 33416.90 308.10 2311.18 28.92 2011-02-05 11:32:56.000 036 33416.92 308.13 2311.07 28.92 2011-02-05 11:32:57.000 036 33416.97 308.18 2311.14 28.92 2011-02-05 11:32:58.000 036 33417.05 308.19 2311.14 28.92 2011-02-05 11:32:59.000 036 33417.00 308.19 2311.11 28.92 2011-02-05 11:33:00.000 036 33417.06 308.19 2311.04 28.92 2011-02-05 11:33:01.000 036 33417.06 308.17 2311.11 28.92 2011-02-05 11:33:02.000 036 33417.01 308.17 2311.08 28.92 2011-02-05 11:33:03.000 036 33417.10 308.18 2311.09 28.92 2011-02-05 11:33:04.000 036 33417.06 308.21 2311.05 28.92 2011-02-05 11:33:05.000 036 33417.09 308.22 2311.11 28.92 2011-02-05 11:33:06.000 036 33417.03 308.19 2311.11 28.92 2011-02-05 11:33:07.000 036 33417.01 308.19 2311.11 28.92 2011-02-05 11:33:08.000 036 33417.06 308.19 2311.11 28.92 2011-02-05 11:33:09.000 036 33417.10 308.18 2311.04 28.92 2011-02-05 11:33:10.000 036 33417.14 308.16 2311.05 28.92 2011-02-05 11:33:11.000 036 33417.19 308.22 2311.11 28.92 2011-02-05 11:33:12.000 036 33417.09 308.21 2311.16 28.92 2011-02-05 11:33:13.000 036 33417.15 308.18 2311.13 28.92 2011-02-05 11:33:14.000 036 33417.16 308.20 2311.06 28.92 2011-02-05 11:33:15.000 036 33417.09 308.18 2311.13 28.92 2011-02-05 11:33:16.000 036 33417.13 308.17 2311.12 28.92 2011-02-05 11:33:17.000 036 33417.12 308.25 2311.16 28.92 2011-02-05 11:33:18.000 036 33417.12 308.19 2311.08 28.92 2011-02-05 11:33:19.000 036 33417.17 308.21 2311.16 28.92 2011-02-05 11:33:20.000 036 33417.03 308.22 2311.11 28.92 2011-02-05 11:33:21.000 036 33417.08 308.23 2311.14 28.92 2011-02-05 11:33:22.000 036 33417.00 308.23 2311.19 28.92 2011-02-05 11:33:23.000 036 33416.98 308.22 2311.19 28.92 2011-02-05 11:33:24.000 036 33417.02 308.25 2311.16 28.92 2011-02-05 11:33:25.000 036 33416.90 308.23 2311.19 28.92 2011-02-05 11:33:26.000 036 33416.84 308.25 2311.12 28.92 2011-02-05 11:33:27.000 036 33416.95 308.31 2311.07 28.92 2011-02-05 11:33:28.000 036 33417.00 308.31 2311.14 28.92 2011-02-05 11:33:29.000 036 33416.92 308.33 2311.20 28.92 2011-02-05 11:33:30.000 036 33416.96 308.34 2311.22 28.92 2011-02-05 11:33:31.000 036 33416.80 308.31 2311.18 28.92 2011-02-05 11:33:32.000 036 33416.87 308.36 2311.12 28.92 2011-02-05 11:33:33.000 036 33416.90 308.33 2311.19 28.92 2011-02-05 11:33:34.000 036 33416.87 308.35 2311.16 28.92 2011-02-05 11:33:35.000 036 33416.89 308.38 2311.19 28.92 2011-02-05 11:33:36.000 036 33416.87 308.40 2311.16 28.92 2011-02-05 11:33:37.000 036 33416.88 308.42 2311.23 28.92 2011-02-05 11:33:38.000 036 33416.75 308.40 2311.24 28.92 2011-02-05 11:33:39.000 036 33416.80 308.41 2311.29 28.92 2011-02-05 11:33:40.000 036 33416.80 308.43 2311.30 28.92 2011-02-05 11:33:41.000 036 33416.77 308.42 2311.22 28.92 2011-02-05 11:33:42.000 036 33416.79 308.46 2311.27 28.92 2011-02-05 11:33:43.000 036 33416.61 308.44 2311.29 28.92 2011-02-05 11:33:44.000 036 33416.78 308.46 2311.35 28.92 2011-02-05 11:33:45.000 036 33416.70 308.52 2311.36 28.92 2011-02-05 11:33:46.000 036 33416.66 308.46 2311.28 28.92 2011-02-05 11:33:47.000 036 33416.71 308.51 2311.34 28.92 2011-02-05 11:33:48.000 036 33416.65 308.47 2311.34 28.92 2011-02-05 11:33:49.000 036 33416.63 308.48 2311.38 28.92 2011-02-05 11:33:50.000 036 33416.67 308.46 2311.40 28.92 2011-02-05 11:33:51.000 036 33416.64 308.48 2311.36 28.92 2011-02-05 11:33:52.000 036 33416.65 308.47 2311.36 28.92 2011-02-05 11:33:53.000 036 33416.66 308.46 2311.39 28.92 2011-02-05 11:33:54.000 036 33416.63 308.42 2311.36 28.92 2011-02-05 11:33:55.000 036 33416.65 308.47 2311.36 28.92 2011-02-05 11:33:56.000 036 33416.67 308.48 2311.41 28.92 2011-02-05 11:33:57.000 036 33416.74 308.48 2311.48 28.92 2011-02-05 11:33:58.000 036 33416.65 308.50 2311.43 28.92 2011-02-05 11:33:59.000 036 33416.75 308.51 2311.41 28.92 2011-02-05 11:34:00.000 036 33416.71 308.46 2311.36 28.92 2011-02-05 11:34:01.000 036 33416.80 308.46 2311.48 28.92 2011-02-05 11:34:02.000 036 33416.74 308.50 2311.39 28.92 2011-02-05 11:34:03.000 036 33416.80 308.48 2311.44 28.92 2011-02-05 11:34:04.000 036 33416.78 308.47 2311.45 28.92 2011-02-05 11:34:05.000 036 33416.81 308.47 2311.51 28.92 2011-02-05 11:34:06.000 036 33416.87 308.49 2311.51 28.92 2011-02-05 11:34:07.000 036 33416.92 308.46 2311.41 28.92 2011-02-05 11:34:08.000 036 33416.81 308.42 2311.44 28.92 2011-02-05 11:34:09.000 036 33416.84 308.39 2311.41 28.92 2011-02-05 11:34:10.000 036 33416.84 308.39 2311.37 28.92 2011-02-05 11:34:11.000 036 33416.91 308.43 2311.38 28.92 2011-02-05 11:34:12.000 036 33416.89 308.38 2311.44 28.92 2011-02-05 11:34:13.000 036 33416.83 308.41 2311.50 28.92 2011-02-05 11:34:14.000 036 33416.89 308.38 2311.49 28.92 2011-02-05 11:34:15.000 036 33416.89 308.38 2311.46 28.92 2011-02-05 11:34:16.000 036 33416.84 308.40 2311.49 28.92 2011-02-05 11:34:17.000 036 33416.87 308.45 2311.44 28.92 2011-02-05 11:34:18.000 036 33416.86 308.41 2311.50 28.92 2011-02-05 11:34:19.000 036 33416.77 308.38 2311.38 28.92 2011-02-05 11:34:20.000 036 33416.85 308.39 2311.43 28.92 2011-02-05 11:34:21.000 036 33416.84 308.45 2311.44 28.92 2011-02-05 11:34:22.000 036 33416.83 308.46 2311.43 28.92 2011-02-05 11:34:23.000 036 33416.80 308.43 2311.48 28.92 2011-02-05 11:34:24.000 036 33416.72 308.48 2311.44 28.92 2011-02-05 11:34:25.000 036 33416.69 308.44 2311.45 28.92 2011-02-05 11:34:26.000 036 33416.73 308.50 2311.56 28.92 2011-02-05 11:34:27.000 036 33416.74 308.49 2311.38 28.92 2011-02-05 11:34:28.000 036 33416.64 308.47 2311.44 28.92 2011-02-05 11:34:29.000 036 33416.68 308.44 2311.51 28.92 2011-02-05 11:34:30.000 036 33416.72 308.44 2311.59 28.92 2011-02-05 11:34:31.000 036 33416.64 308.46 2311.51 28.92 2011-02-05 11:34:32.000 036 33416.69 308.43 2311.65 28.92 2011-02-05 11:34:33.000 036 33416.62 308.49 2311.56 28.92 2011-02-05 11:34:34.000 036 33416.60 308.47 2311.56 28.92 2011-02-05 11:34:35.000 036 33416.61 308.51 2311.63 28.92 2011-02-05 11:34:36.000 036 33416.67 308.53 2311.57 28.92 2011-02-05 11:34:37.000 036 33416.59 308.51 2311.64 28.92 2011-02-05 11:34:38.000 036 33416.55 308.47 2311.63 28.92 2011-02-05 11:34:39.000 036 33416.50 308.51 2311.56 28.92 2011-02-05 11:34:40.000 036 33416.59 308.48 2311.54 28.92 2011-02-05 11:34:41.000 036 33416.56 308.44 2311.62 28.92 2011-02-05 11:34:42.000 036 33416.56 308.47 2311.59 28.92 2011-02-05 11:34:43.000 036 33416.50 308.47 2311.56 28.92 2011-02-05 11:34:44.000 036 33416.52 308.44 2311.54 28.92 2011-02-05 11:34:45.000 036 33416.45 308.47 2311.57 28.92 2011-02-05 11:34:46.000 036 33416.54 308.44 2311.53 28.92 2011-02-05 11:34:47.000 036 33416.53 308.51 2311.70 28.92 2011-02-05 11:34:48.000 036 33416.55 308.48 2311.59 28.92 2011-02-05 11:34:49.000 036 33416.49 308.49 2311.62 28.92 2011-02-05 11:34:50.000 036 33416.50 308.54 2311.62 28.92 2011-02-05 11:34:51.000 036 33416.55 308.49 2311.60 28.92 2011-02-05 11:34:52.000 036 33416.49 308.48 2311.56 28.92 2011-02-05 11:34:53.000 036 33416.52 308.48 2311.63 28.92 2011-02-05 11:34:54.000 036 33416.58 308.48 2311.78 28.92 2011-02-05 11:34:55.000 036 33416.49 308.47 2311.70 28.92 2011-02-05 11:34:56.000 036 33416.52 308.49 2311.60 28.92 2011-02-05 11:34:57.000 036 33416.52 308.45 2311.68 28.92 2011-02-05 11:34:58.000 036 33416.58 308.47 2311.60 28.92 2011-02-05 11:34:59.000 036 33416.61 308.47 2311.59 28.92 2011-02-05 11:35:00.000 036 33416.58 308.48 2311.69 28.92 2011-02-05 11:35:01.000 036 33416.65 308.48 2311.63 28.92 2011-02-05 11:35:02.000 036 33416.52 308.50 2311.66 28.92 2011-02-05 11:35:03.000 036 33416.63 308.48 2311.65 28.92 2011-02-05 11:35:04.000 036 33416.53 308.49 2311.64 28.92 2011-02-05 11:35:05.000 036 33416.55 308.48 2311.68 28.92 2011-02-05 11:35:06.000 036 33416.56 308.41 2311.70 28.92 2011-02-05 11:35:07.000 036 33416.64 308.48 2311.70 28.92 2011-02-05 11:35:08.000 036 33416.49 308.50 2311.70 28.92 2011-02-05 11:35:09.000 036 33416.71 308.46 2311.68 28.92 2011-02-05 11:35:10.000 036 33416.52 308.43 2311.66 28.92 2011-02-05 11:35:11.000 036 33416.58 308.45 2311.68 28.92 2011-02-05 11:35:12.000 036 33416.61 308.45 2311.65 28.92 2011-02-05 11:35:13.000 036 33416.61 308.46 2311.68 28.92 2011-02-05 11:35:14.000 036 33416.56 308.44 2311.64 28.92 2011-02-05 11:35:15.000 036 33416.58 308.43 2311.67 28.92 2011-02-05 11:35:16.000 036 33416.57 308.40 2311.72 28.92 2011-02-05 11:35:17.000 036 33416.55 308.42 2311.70 28.92 2011-02-05 11:35:18.000 036 33416.60 308.42 2311.65 28.92 2011-02-05 11:35:19.000 036 33416.46 308.42 2311.63 28.92 2011-02-05 11:35:20.000 036 33416.55 308.41 2311.66 28.92 2011-02-05 11:35:21.000 036 33416.47 308.38 2311.78 28.92 2011-02-05 11:35:22.000 036 33416.51 308.41 2311.77 28.92 2011-02-05 11:35:23.000 036 33416.61 308.41 2311.67 28.92 2011-02-05 11:35:24.000 036 33416.57 308.41 2311.76 28.92 2011-02-05 11:35:25.000 036 33416.61 308.44 2311.70 28.92 2011-02-05 11:35:26.000 036 33416.56 308.41 2311.73 28.92 2011-02-05 11:35:27.000 036 33416.46 308.39 2311.70 28.92 2011-02-05 11:35:28.000 036 33416.49 308.38 2311.72 28.92 2011-02-05 11:35:29.000 036 33416.55 308.36 2311.68 28.92 2011-02-05 11:35:30.000 036 33416.50 308.38 2311.68 28.92 2011-02-05 11:35:31.000 036 33416.55 308.38 2311.72 28.91 2011-02-05 11:35:32.000 036 33416.51 308.39 2311.66 28.92 2011-02-05 11:35:33.000 036 33416.44 308.40 2311.69 28.91 2011-02-05 11:35:34.000 036 33416.49 308.39 2311.71 28.91 2011-02-05 11:35:35.000 036 33416.52 308.38 2311.70 28.91 2011-02-05 11:35:36.000 036 33416.44 308.38 2311.70 28.91 2011-02-05 11:35:37.000 036 33416.53 308.36 2311.71 28.91 2011-02-05 11:35:38.000 036 33416.46 308.31 2311.77 28.91 2011-02-05 11:35:39.000 036 33416.46 308.38 2311.74 28.91 2011-02-05 11:35:40.000 036 33416.40 308.36 2311.71 28.91 2011-02-05 11:35:41.000 036 33416.48 308.33 2311.72 28.91 2011-02-05 11:35:42.000 036 33416.46 308.34 2311.73 28.91 2011-02-05 11:35:43.000 036 33416.40 308.31 2311.68 28.91 2011-02-05 11:35:44.000 036 33416.42 308.31 2311.70 28.91 2011-02-05 11:35:45.000 036 33416.45 308.29 2311.68 28.91 2011-02-05 11:35:46.000 036 33416.37 308.30 2311.66 28.91 2011-02-05 11:35:47.000 036 33416.39 308.30 2311.72 28.91 2011-02-05 11:35:48.000 036 33416.45 308.29 2311.68 28.91 2011-02-05 11:35:49.000 036 33416.34 308.29 2311.69 28.91 2011-02-05 11:35:50.000 036 33416.41 308.29 2311.76 28.91 2011-02-05 11:35:51.000 036 33416.34 308.28 2311.68 28.91 2011-02-05 11:35:52.000 036 33416.40 308.26 2311.69 28.91 2011-02-05 11:35:53.000 036 33416.40 308.32 2311.70 28.91 2011-02-05 11:35:54.000 036 33416.40 308.31 2311.70 28.91 2011-02-05 11:35:55.000 036 33416.36 308.31 2311.64 28.91 2011-02-05 11:35:56.000 036 33416.44 308.29 2311.65 28.91 2011-02-05 11:35:57.000 036 33416.32 308.25 2311.66 28.91 2011-02-05 11:35:58.000 036 33416.35 308.27 2311.70 28.91 2011-02-05 11:35:59.000 036 33416.43 308.30 2311.66 28.91 2011-02-05 11:36:00.000 036 33416.36 308.27 2311.75 28.91 2011-02-05 11:36:01.000 036 33416.40 308.25 2311.68 28.91 2011-02-05 11:36:02.000 036 33416.36 308.32 2311.76 28.91 2011-02-05 11:36:03.000 036 33416.29 308.27 2311.76 28.91 2011-02-05 11:36:04.000 036 33416.33 308.29 2311.68 28.91 2011-02-05 11:36:05.000 036 33416.34 308.29 2311.72 28.91 2011-02-05 11:36:06.000 036 33416.27 308.27 2311.69 28.91 2011-02-05 11:36:07.000 036 33416.24 308.26 2311.72 28.91 2011-02-05 11:36:08.000 036 33416.33 308.25 2311.76 28.91 2011-02-05 11:36:09.000 036 33416.28 308.33 2311.81 28.91 2011-02-05 11:36:10.000 036 33416.19 308.30 2311.82 28.91 2011-02-05 11:36:11.000 036 33416.26 308.27 2311.80 28.91 2011-02-05 11:36:12.000 036 33416.26 308.30 2311.81 28.91 2011-02-05 11:36:13.000 036 33416.33 308.25 2311.78 28.91 2011-02-05 11:36:14.000 036 33416.17 308.23 2311.63 28.91 2011-02-05 11:36:15.000 036 33416.27 308.26 2311.75 28.91 2011-02-05 11:36:16.000 036 33416.22 308.24 2311.79 28.91 2011-02-05 11:36:17.000 036 33416.19 308.25 2311.66 28.91 2011-02-05 11:36:18.000 036 33416.20 308.27 2311.81 28.91 2011-02-05 11:36:19.000 036 33416.16 308.19 2311.78 28.91 2011-02-05 11:36:20.000 036 33416.14 308.29 2311.76 28.91 2011-02-05 11:36:21.000 036 33416.18 308.24 2311.79 28.91 2011-02-05 11:36:22.000 036 33416.07 308.23 2311.75 28.91 2011-02-05 11:36:23.000 036 33416.14 308.21 2311.75 28.91 2011-02-05 11:36:24.000 036 33416.11 308.24 2311.81 28.91 2011-02-05 11:36:25.000 036 33416.04 308.22 2311.80 28.91 2011-02-05 11:36:26.000 036 33416.12 308.23 2311.76 28.91 2011-02-05 11:36:27.000 036 33416.07 308.22 2311.78 28.91 2011-02-05 11:36:28.000 036 33416.06 308.23 2311.78 28.91 2011-02-05 11:36:29.000 036 33416.04 308.26 2311.84 28.91 2011-02-05 11:36:30.000 036 33416.05 308.24 2311.71 28.91 2011-02-05 11:36:31.000 036 33416.09 308.24 2311.65 28.91 2011-02-05 11:36:32.000 036 33416.03 308.24 2311.87 28.91 2011-02-05 11:36:33.000 036 33416.09 308.23 2311.76 28.91 2011-02-05 11:36:34.000 036 33416.06 308.19 2311.72 28.91 2011-02-05 11:36:35.000 036 33416.04 308.21 2311.81 28.91 2011-02-05 11:36:36.000 036 33416.14 308.16 2311.68 28.91 2011-02-05 11:36:37.000 036 33416.13 308.17 2311.80 28.91 2011-02-05 11:36:38.000 036 33416.12 308.17 2311.82 28.91 2011-02-05 11:36:39.000 036 33416.12 308.16 2311.79 28.91 2011-02-05 11:36:40.000 036 33416.15 308.11 2311.77 28.91 2011-02-05 11:36:41.000 036 33416.14 308.12 2311.75 28.91 2011-02-05 11:36:42.000 036 33416.18 308.13 2311.77 28.91 2011-02-05 11:36:43.000 036 33416.19 308.13 2311.81 28.91 2011-02-05 11:36:44.000 036 33416.22 308.08 2311.74 28.91 2011-02-05 11:36:45.000 036 33416.13 308.08 2311.77 28.91 2011-02-05 11:36:46.000 036 33416.19 308.05 2311.71 28.91 2011-02-05 11:36:47.000 036 33416.24 308.11 2311.71 28.91 2011-02-05 11:36:48.000 036 33416.28 308.03 2311.77 28.91 2011-02-05 11:36:49.000 036 33416.31 308.05 2311.78 28.91 2011-02-05 11:36:50.000 036 33416.40 308.03 2311.69 28.91 2011-02-05 11:36:51.000 036 33416.39 308.03 2311.77 28.91 2011-02-05 11:36:52.000 036 33416.25 308.02 2311.75 28.91 2011-02-05 11:36:53.000 036 33416.31 308.03 2311.69 28.91 2011-02-05 11:36:54.000 036 33416.36 308.01 2311.69 28.91 2011-02-05 11:36:55.000 036 33416.40 308.00 2311.68 28.91 2011-02-05 11:36:56.000 036 33416.29 308.00 2311.81 28.91 2011-02-05 11:36:57.000 036 33416.39 307.99 2311.70 28.91 2011-02-05 11:36:58.000 036 33416.46 308.01 2311.65 28.91 2011-02-05 11:36:59.000 036 33416.43 307.94 2311.70 28.91 2011-02-05 11:37:00.000 036 33416.38 307.95 2311.69 28.91 2011-02-05 11:37:01.000 036 33416.38 307.96 2311.76 28.91 2011-02-05 11:37:02.000 036 33416.46 307.97 2311.66 28.91 2011-02-05 11:37:03.000 036 33416.46 307.95 2311.65 28.91 2011-02-05 11:37:04.000 036 33416.39 307.95 2311.66 28.91 2011-02-05 11:37:05.000 036 33416.40 307.92 2311.72 28.91 2011-02-05 11:37:06.000 036 33416.42 307.91 2311.67 28.91 2011-02-05 11:37:07.000 036 33416.32 307.91 2311.68 28.91 2011-02-05 11:37:08.000 036 33416.41 307.89 2311.68 28.91 2011-02-05 11:37:09.000 036 33416.37 307.86 2311.60 28.91 2011-02-05 11:37:10.000 036 33416.44 307.90 2311.61 28.91 2011-02-05 11:37:11.000 036 33416.38 307.89 2311.73 28.91 2011-02-05 11:37:12.000 036 33416.43 307.88 2311.62 28.91 2011-02-05 11:37:13.000 036 33416.35 307.88 2311.63 28.91 2011-02-05 11:37:14.000 036 33416.46 307.90 2311.68 28.91 2011-02-05 11:37:15.000 036 33416.32 307.85 2311.68 28.91 2011-02-05 11:37:16.000 036 33416.35 307.80 2311.69 28.91 2011-02-05 11:37:17.000 036 33416.44 307.84 2311.62 28.91 2011-02-05 11:37:18.000 036 33416.42 307.83 2311.63 28.91 2011-02-05 11:37:19.000 036 33416.38 307.83 2311.59 28.91 2011-02-05 11:37:20.000 036 33416.37 307.83 2311.51 28.91 2011-02-05 11:37:21.000 036 33416.52 307.85 2311.65 28.91 2011-02-05 11:37:22.000 036 33416.56 307.86 2311.67 28.91 2011-02-05 11:37:23.000 036 33416.53 307.86 2311.62 28.91 2011-02-05 11:37:24.000 036 33416.55 307.82 2311.57 28.91 2011-02-05 11:37:25.000 036 33416.50 307.81 2311.57 28.91 2011-02-05 11:37:26.000 036 33416.39 307.82 2311.63 28.91 2011-02-05 11:37:27.000 036 33416.47 307.80 2311.58 28.91 2011-02-05 11:37:28.000 036 33416.53 307.77 2311.51 28.91 2011-02-05 11:37:29.000 036 33416.55 307.78 2311.59 28.91 2011-02-05 11:37:30.000 036 33416.55 307.78 2311.50 28.91 2011-02-05 11:37:31.000 036 33416.53 307.76 2311.50 28.91 2011-02-05 11:37:32.000 036 33416.58 307.74 2311.62 28.91 2011-02-05 11:37:33.000 036 33416.59 307.76 2311.49 28.91 2011-02-05 11:37:34.000 036 33416.56 307.76 2311.50 28.91 2011-02-05 11:37:35.000 036 33416.60 307.73 2311.54 28.91 2011-02-05 11:37:36.000 036 33416.61 307.73 2311.46 28.91 2011-02-05 11:37:37.000 036 33416.61 307.76 2311.59 28.91 2011-02-05 11:37:38.000 036 33416.64 307.76 2311.53 28.91 2011-02-05 11:37:39.000 036 33416.58 307.73 2311.52 28.91 2011-02-05 11:37:40.000 036 33416.59 307.74 2311.53 28.91 2011-02-05 11:37:41.000 036 33416.65 307.78 2311.49 28.91 2011-02-05 11:37:42.000 036 33416.69 307.78 2311.43 28.91 2011-02-05 11:37:43.000 036 33416.50 307.78 2311.51 28.91 2011-02-05 11:37:44.000 036 33416.71 307.75 2311.57 28.91 2011-02-05 11:37:45.000 036 33416.67 307.73 2311.47 28.91 2011-02-05 11:37:46.000 036 33416.68 307.74 2311.43 28.91 2011-02-05 11:37:47.000 036 33416.72 307.70 2311.50 28.91 2011-02-05 11:37:48.000 036 33416.69 307.75 2311.47 28.91 2011-02-05 11:37:49.000 036 33416.76 307.82 2311.45 28.91 2011-02-05 11:37:50.000 036 33416.67 307.78 2311.47 28.91 2011-02-05 11:37:51.000 036 33416.71 307.78 2311.45 28.91 2011-02-05 11:37:52.000 036 33416.64 307.76 2311.47 28.91 2011-02-05 11:37:53.000 036 33416.69 307.78 2311.43 28.91 2011-02-05 11:37:54.000 036 33416.69 307.77 2311.43 28.91 2011-02-05 11:37:55.000 036 33416.67 307.78 2311.51 28.91 2011-02-05 11:37:56.000 036 33416.62 307.80 2311.46 28.91 2011-02-05 11:37:57.000 036 33416.71 307.78 2311.53 28.91 2011-02-05 11:37:58.000 036 33416.69 307.77 2311.49 28.91 2011-02-05 11:37:59.000 036 33416.74 307.77 2311.47 28.91 2011-02-05 11:38:00.000 036 33416.65 307.75 2311.51 28.91 2011-02-05 11:38:01.000 036 33416.63 307.74 2311.42 28.91 2011-02-05 11:38:02.000 036 33416.66 307.75 2311.45 28.91 2011-02-05 11:38:03.000 036 33416.68 307.77 2311.49 28.91 2011-02-05 11:38:04.000 036 33416.60 307.77 2311.46 28.91 2011-02-05 11:38:05.000 036 33416.57 307.76 2311.57 28.91 2011-02-05 11:38:06.000 036 33416.54 307.75 2311.44 28.91 2011-02-05 11:38:07.000 036 33416.47 307.75 2311.45 28.91 2011-02-05 11:38:08.000 036 33416.64 307.74 2311.50 28.91 2011-02-05 11:38:09.000 036 33416.49 307.74 2311.48 28.91 2011-02-05 11:38:10.000 036 33416.46 307.75 2311.44 28.91 2011-02-05 11:38:11.000 036 33416.46 307.75 2311.48 28.91 2011-02-05 11:38:12.000 036 33416.48 307.69 2311.49 28.91 2011-02-05 11:38:13.000 036 33416.41 307.74 2311.54 28.91 2011-02-05 11:38:14.000 036 33416.58 307.75 2311.50 28.91 2011-02-05 11:38:15.000 036 33416.47 307.77 2311.55 28.91 2011-02-05 11:38:16.000 036 33416.42 307.77 2311.55 28.91 2011-02-05 11:38:17.000 036 33416.43 307.74 2311.50 28.91 2011-02-05 11:38:18.000 036 33416.39 307.75 2311.47 28.91 2011-02-05 11:38:19.000 036 33416.43 307.78 2311.57 28.91 2011-02-05 11:38:20.000 036 33416.37 307.76 2311.50 28.91 2011-02-05 11:38:21.000 036 33416.49 307.76 2311.53 28.91 2011-02-05 11:38:22.000 036 33416.39 307.74 2311.53 28.91 2011-02-05 11:38:23.000 036 33416.34 307.78 2311.57 28.91 2011-02-05 11:38:24.000 036 33416.34 307.75 2311.48 28.91 2011-02-05 11:38:25.000 036 33416.37 307.74 2311.52 28.91 2011-02-05 11:38:26.000 036 33416.29 307.72 2311.49 28.91 2011-02-05 11:38:27.000 036 33416.22 307.74 2311.59 28.91 2011-02-05 11:38:28.000 036 33416.28 307.73 2311.56 28.91 2011-02-05 11:38:29.000 036 33416.18 307.74 2311.49 28.91 2011-02-05 11:38:30.000 036 33416.23 307.71 2311.59 28.91 2011-02-05 11:38:31.000 036 33416.25 307.76 2311.54 28.91 2011-02-05 11:38:32.000 036 33416.22 307.73 2311.65 28.91 2011-02-05 11:38:33.000 036 33416.18 307.78 2311.61 28.91 2011-02-05 11:38:34.000 036 33416.19 307.72 2311.60 28.91 2011-02-05 11:38:35.000 036 33416.18 307.76 2311.60 28.91 2011-02-05 11:38:36.000 036 33416.11 307.73 2311.65 28.91 2011-02-05 11:38:37.000 036 33416.24 307.77 2311.58 28.91 2011-02-05 11:38:38.000 036 33416.24 307.71 2311.64 28.91 2011-02-05 11:38:39.000 036 33416.24 307.72 2311.57 28.91 2011-02-05 11:38:40.000 036 33416.18 307.73 2311.64 28.91 2011-02-05 11:38:41.000 036 33416.17 307.72 2311.71 28.91 2011-02-05 11:38:42.000 036 33416.25 307.71 2311.67 28.91 2011-02-05 11:38:43.000 036 33416.22 307.68 2311.60 28.91 2011-02-05 11:38:44.000 036 33416.14 307.73 2311.62 28.91 2011-02-05 11:38:45.000 036 33416.28 307.72 2311.62 28.91 2011-02-05 11:38:46.000 036 33416.09 307.67 2311.54 28.91 2011-02-05 11:38:47.000 036 33416.14 307.69 2311.68 28.91 2011-02-05 11:38:48.000 036 33416.18 307.71 2311.70 28.91 2011-02-05 11:38:49.000 036 33416.17 307.74 2311.65 28.91 2011-02-05 11:38:50.000 036 33416.19 307.72 2311.63 28.91 2011-02-05 11:38:51.000 036 33416.14 307.68 2311.67 28.91 2011-02-05 11:38:52.000 036 33416.11 307.68 2311.69 28.91 2011-02-05 11:38:53.000 036 33416.11 307.71 2311.69 28.91 2011-02-05 11:38:54.000 036 33416.16 307.68 2311.70 28.91 2011-02-05 11:38:55.000 036 33416.09 307.69 2311.70 28.91 2011-02-05 11:38:56.000 036 33416.19 307.69 2311.66 28.91 2011-02-05 11:38:57.000 036 33416.20 307.71 2311.75 28.91 2011-02-05 11:38:58.000 036 33416.20 307.66 2311.65 28.91 2011-02-05 11:38:59.000 036 33416.19 307.66 2311.71 28.91 2011-02-05 11:39:00.000 036 33416.14 307.67 2311.66 28.91 2011-02-05 11:39:01.000 036 33416.24 307.64 2311.67 28.91 2011-02-05 11:39:02.000 036 33416.09 307.63 2311.70 28.91 2011-02-05 11:39:03.000 036 33416.31 307.66 2311.72 28.91 2011-02-05 11:39:04.000 036 33416.10 307.62 2311.73 28.91 2011-02-05 11:39:05.000 036 33416.12 307.63 2311.73 28.91 2011-02-05 11:39:06.000 036 33416.15 307.62 2311.68 28.91 2011-02-05 11:39:07.000 036 33416.08 307.62 2311.60 28.91 2011-02-05 11:39:08.000 036 33416.15 307.60 2311.69 28.91 2011-02-05 11:39:09.000 036 33416.19 307.59 2311.72 28.91 2011-02-05 11:39:10.000 036 33416.14 307.57 2311.74 28.91 2011-02-05 11:39:11.000 036 33416.18 307.62 2311.84 28.91 2011-02-05 11:39:12.000 036 33416.18 307.60 2311.71 28.91 2011-02-05 11:39:13.000 036 33416.19 307.56 2311.68 28.91 2011-02-05 11:39:14.000 036 33416.21 307.57 2311.66 28.91 2011-02-05 11:39:15.000 036 33416.18 307.56 2311.76 28.91 2011-02-05 11:39:16.000 036 33416.09 307.55 2311.66 28.91 2011-02-05 11:39:17.000 036 33416.07 307.57 2311.64 28.91 2011-02-05 11:39:18.000 036 33416.02 307.62 2311.72 28.91 2011-02-05 11:39:19.000 036 33416.11 307.55 2311.66 28.91 2011-02-05 11:39:20.000 036 33416.07 307.57 2311.66 28.91 2011-02-05 11:39:21.000 036 33415.97 307.57 2311.75 28.91 2011-02-05 11:39:22.000 036 33416.04 307.58 2311.78 28.91 2011-02-05 11:39:23.000 036 33416.04 307.56 2311.75 28.91 2011-02-05 11:39:24.000 036 33416.03 307.57 2311.79 28.91 2011-02-05 11:39:25.000 036 33415.97 307.55 2311.69 28.91 2011-02-05 11:39:26.000 036 33416.06 307.59 2311.75 28.91 2011-02-05 11:39:27.000 036 33415.92 307.61 2311.77 28.91 2011-02-05 11:39:28.000 036 33416.00 307.60 2311.80 28.91 2011-02-05 11:39:29.000 036 33415.97 307.55 2311.80 28.91 2011-02-05 11:39:30.000 036 33415.97 307.60 2311.71 28.91 2011-02-05 11:39:31.000 036 33415.90 307.59 2311.72 28.91 2011-02-05 11:39:32.000 036 33415.99 307.58 2311.79 28.91 2011-02-05 11:39:33.000 036 33416.07 307.55 2311.81 28.91 2011-02-05 11:39:34.000 036 33416.01 307.57 2311.77 28.91 2011-02-05 11:39:35.000 036 33416.03 307.59 2311.85 28.91 2011-02-05 11:39:36.000 036 33415.93 307.54 2311.87 28.91 2011-02-05 11:39:37.000 036 33415.91 307.57 2311.78 28.91 2011-02-05 11:39:38.000 036 33415.93 307.59 2311.77 28.91 2011-02-05 11:39:39.000 036 33416.00 307.56 2311.86 28.91 2011-02-05 11:39:40.000 036 33415.99 307.55 2311.78 28.91 2011-02-05 11:39:41.000 036 33415.91 307.58 2311.88 28.91 2011-02-05 11:39:42.000 036 33415.93 307.58 2311.81 28.91 2011-02-05 11:39:43.000 036 33415.95 307.57 2311.81 28.90 2011-02-05 11:39:44.000 036 33415.97 307.57 2311.85 28.91 2011-02-05 11:39:45.000 036 33415.94 307.52 2311.87 28.91 2011-02-05 11:39:46.000 036 33415.97 307.53 2311.86 28.91 2011-02-05 11:39:47.000 036 33416.02 307.55 2311.84 28.91 2011-02-05 11:39:48.000 036 33415.93 307.55 2311.87 28.90 2011-02-05 11:39:49.000 036 33415.91 307.52 2311.84 28.91 2011-02-05 11:39:50.000 036 33415.85 307.51 2311.90 28.91 2011-02-05 11:39:51.000 036 33415.89 307.55 2311.91 28.90 2011-02-05 11:39:52.000 036 33415.91 307.54 2311.82 28.90 2011-02-05 11:39:53.000 036 33415.86 307.57 2311.91 28.90 2011-02-05 11:39:54.000 036 33415.86 307.54 2311.91 28.90 2011-02-05 11:39:55.000 036 33415.83 307.53 2311.87 28.90 2011-02-05 11:39:56.000 036 33416.03 307.53 2311.85 28.90 2011-02-05 11:39:57.000 036 33415.91 307.54 2311.81 28.90 2011-02-05 11:39:58.000 036 33415.88 307.56 2311.80 28.90 2011-02-05 11:39:59.000 036 33415.92 307.54 2311.89 28.90 2011-02-05 11:40:00.000 036 33415.97 307.51 2311.85 28.90 2011-02-05 11:40:01.000 036 33415.86 307.51 2311.82 28.90 2011-02-05 11:40:02.000 036 33415.99 307.57 2311.89 28.90 2011-02-05 11:40:03.000 036 33415.90 307.56 2311.86 28.90 2011-02-05 11:40:04.000 036 33415.92 307.54 2311.86 28.90 2011-02-05 11:40:05.000 036 33415.96 307.55 2311.79 28.90 2011-02-05 11:40:06.000 036 33415.91 307.54 2311.87 28.90 2011-02-05 11:40:07.000 036 33415.96 307.56 2311.83 28.90 2011-02-05 11:40:08.000 036 33416.02 307.59 2311.87 28.90 2011-02-05 11:40:09.000 036 33415.98 307.52 2311.94 28.90 2011-02-05 11:40:10.000 036 33415.95 307.50 2311.91 28.90 2011-02-05 11:40:11.000 036 33416.00 307.55 2311.87 28.90 2011-02-05 11:40:12.000 036 33416.04 307.47 2311.87 28.90 2011-02-05 11:40:13.000 036 33416.13 307.49 2311.87 28.90 2011-02-05 11:40:14.000 036 33415.95 307.49 2311.82 28.90 2011-02-05 11:40:15.000 036 33416.15 307.52 2311.82 28.90 2011-02-05 11:40:16.000 036 33416.08 307.51 2311.90 28.90 2011-02-05 11:40:17.000 036 33416.05 307.47 2311.81 28.90 2011-02-05 11:40:18.000 036 33416.10 307.50 2311.85 28.90 2011-02-05 11:40:19.000 036 33416.15 307.49 2311.81 28.90 2011-02-05 11:40:20.000 036 33416.09 307.51 2311.84 28.90 2011-02-05 11:40:21.000 036 33416.18 307.46 2311.93 28.90 2011-02-05 11:40:22.000 036 33416.14 307.46 2311.89 28.90 2011-02-05 11:40:23.000 036 33416.17 307.45 2311.77 28.90 2011-02-05 11:40:24.000 036 33416.14 307.43 2311.85 28.90 2011-02-05 11:40:25.000 036 33416.14 307.45 2311.82 28.90 2011-02-05 11:40:26.000 036 33416.11 307.45 2311.80 28.90 2011-02-05 11:40:27.000 036 33416.22 307.42 2311.76 28.90 2011-02-05 11:40:28.000 036 33416.20 307.43 2311.76 28.90 2011-02-05 11:40:29.000 036 33416.19 307.43 2311.82 28.91 2011-02-05 11:40:30.000 036 33416.23 307.45 2311.79 28.90 2011-02-05 11:40:31.000 036 33416.28 307.43 2311.82 28.91 2011-02-05 11:40:32.000 036 33416.16 307.39 2311.77 28.91 2011-02-05 11:40:33.000 036 33416.22 307.35 2311.80 28.91 2011-02-05 11:40:34.000 036 33416.18 307.31 2311.81 28.91 2011-02-05 11:40:35.000 036 33416.15 307.31 2311.78 28.90 2011-02-05 11:40:36.000 036 33416.21 307.36 2311.80 28.91 2011-02-05 11:40:37.000 036 33416.27 307.35 2311.75 28.91 2011-02-05 11:40:38.000 036 33416.19 307.35 2311.75 28.91 2011-02-05 11:40:39.000 036 33416.09 307.31 2311.75 28.91 2011-02-05 11:40:40.000 036 33416.06 307.30 2311.79 28.91 2011-02-05 11:40:41.000 036 33416.19 307.28 2311.81 28.91 2011-02-05 11:40:42.000 036 33416.21 307.31 2311.81 28.91 2011-02-05 11:40:43.000 036 33416.18 307.29 2311.66 28.91 2011-02-05 11:40:44.000 036 33416.13 307.26 2311.68 28.91 2011-02-05 11:40:45.000 036 33416.19 307.26 2311.72 28.91 2011-02-05 11:40:46.000 036 33416.11 307.29 2311.72 28.91 2011-02-05 11:40:47.000 036 33416.14 307.27 2311.73 28.91 2011-02-05 11:40:48.000 036 33416.12 307.27 2311.74 28.91 2011-02-05 11:40:49.000 036 33416.11 307.25 2311.69 28.90 2011-02-05 11:40:50.000 036 33416.10 307.25 2311.82 28.91 2011-02-05 11:40:51.000 036 33416.02 307.27 2311.70 28.91 2011-02-05 11:40:52.000 036 33416.04 307.28 2311.71 28.91 2011-02-05 11:40:53.000 036 33416.11 307.30 2311.78 28.91 2011-02-05 11:40:54.000 036 33415.99 307.31 2311.76 28.90 2011-02-05 11:40:55.000 036 33416.00 307.27 2311.76 28.90 2011-02-05 11:40:56.000 036 33416.09 307.30 2311.75 28.91 2011-02-05 11:40:57.000 036 33416.06 307.30 2311.75 28.91 2011-02-05 11:40:58.000 036 33416.06 307.33 2311.80 28.90 2011-02-05 11:40:59.000 036 33416.07 307.31 2311.75 28.90 2011-02-05 11:41:00.000 036 33416.00 307.32 2311.84 28.90 2011-02-05 11:41:01.000 036 33416.02 307.29 2311.79 28.90 2011-02-05 11:41:02.000 036 33415.95 307.32 2311.85 28.90 2011-02-05 11:41:03.000 036 33415.98 307.34 2311.84 28.90 2011-02-05 11:41:04.000 036 33415.87 307.31 2311.87 28.90 2011-02-05 11:41:05.000 036 33415.97 307.33 2311.75 28.90 2011-02-05 11:41:06.000 036 33415.93 307.34 2311.89 28.90 2011-02-05 11:41:07.000 036 33415.89 307.32 2311.86 28.90 2011-02-05 11:41:08.000 036 33415.83 307.33 2311.78 28.90 2011-02-05 11:41:09.000 036 33415.91 307.32 2311.84 28.90 2011-02-05 11:41:10.000 036 33415.81 307.35 2311.80 28.90 2011-02-05 11:41:11.000 036 33415.92 307.35 2311.82 28.90 2011-02-05 11:41:12.000 036 33415.85 307.32 2311.83 28.90 2011-02-05 11:41:13.000 036 33415.85 307.35 2311.81 28.90 2011-02-05 11:41:14.000 036 33415.84 307.36 2311.87 28.90 2011-02-05 11:41:15.000 036 33415.94 307.32 2311.78 28.90 2011-02-05 11:41:16.000 036 33415.84 307.30 2311.84 28.90 2011-02-05 11:41:17.000 036 33415.90 307.31 2311.83 28.90 2011-02-05 11:41:18.000 036 33415.82 307.30 2311.88 28.90 2011-02-05 11:41:19.000 036 33415.76 307.33 2311.85 28.90 2011-02-05 11:41:20.000 036 33415.92 307.29 2311.83 28.90 2011-02-05 11:41:21.000 036 33415.94 307.29 2311.88 28.90 2011-02-05 11:41:22.000 036 33415.88 307.31 2311.91 28.90 2011-02-05 11:41:23.000 036 33415.89 307.29 2311.84 28.90 2011-02-05 11:41:24.000 036 33415.84 307.33 2311.87 28.90 2011-02-05 11:41:25.000 036 33415.81 307.26 2311.82 28.90 2011-02-05 11:41:26.000 036 33415.84 307.25 2311.87 28.90 2011-02-05 11:41:27.000 036 33415.84 307.25 2311.87 28.90 2011-02-05 11:41:28.000 036 33415.81 307.27 2311.95 28.90 2011-02-05 11:41:29.000 036 33415.90 307.23 2311.88 28.90 2011-02-05 11:41:30.000 036 33415.87 307.25 2311.85 28.90 2011-02-05 11:41:31.000 036 33415.94 307.24 2311.88 28.90 2011-02-05 11:41:32.000 036 33415.81 307.18 2311.90 28.90 2011-02-05 11:41:33.000 036 33415.89 307.17 2311.92 28.90 2011-02-05 11:41:34.000 036 33415.82 307.14 2311.93 28.90 2011-02-05 11:41:35.000 036 33415.90 307.14 2312.01 28.90 2011-02-05 11:41:36.000 036 33415.86 307.18 2311.93 28.90 2011-02-05 11:41:37.000 036 33415.88 307.15 2311.83 28.90 2011-02-05 11:41:38.000 036 33415.94 307.11 2311.92 28.90 2011-02-05 11:41:39.000 036 33415.91 307.16 2311.85 28.90 2011-02-05 11:41:40.000 036 33416.00 307.14 2311.91 28.90 2011-02-05 11:41:41.000 036 33415.95 307.11 2311.90 28.90 2011-02-05 11:41:42.000 036 33415.89 307.07 2311.90 28.90 2011-02-05 11:41:43.000 036 33415.76 307.11 2311.90 28.90 2011-02-05 11:41:44.000 036 33415.96 307.13 2311.94 28.90 2011-02-05 11:41:45.000 036 33415.85 307.06 2311.88 28.90 2011-02-05 11:41:46.000 036 33415.79 307.08 2311.89 28.90 2011-02-05 11:41:47.000 036 33415.87 307.05 2311.84 28.90 2011-02-05 11:41:48.000 036 33415.96 307.06 2311.86 28.90 2011-02-05 11:41:49.000 036 33415.90 307.05 2311.79 28.90 2011-02-05 11:41:50.000 036 33415.84 307.01 2311.84 28.90 2011-02-05 11:41:51.000 036 33415.87 307.04 2311.93 28.90 2011-02-05 11:41:52.000 036 33415.72 307.06 2311.91 28.90 2011-02-05 11:41:53.000 036 33415.78 307.04 2311.82 28.90 2011-02-05 11:41:54.000 036 33415.76 307.06 2311.85 28.90 2011-02-05 11:41:55.000 036 33415.80 307.09 2311.86 28.90 2011-02-05 11:41:56.000 036 33415.67 307.06 2311.88 28.90 2011-02-05 11:41:57.000 036 33415.70 307.06 2311.78 28.90 2011-02-05 11:41:58.000 036 33415.66 307.07 2311.86 28.90 2011-02-05 11:41:59.000 036 33415.63 307.04 2311.85 28.90 2011-02-05 11:42:00.000 036 33415.61 307.09 2311.88 28.90 2011-02-05 11:42:01.000 036 33415.60 307.09 2311.91 28.90 2011-02-05 11:42:02.000 036 33415.64 307.08 2311.89 28.90 2011-02-05 11:42:03.000 036 33415.51 307.14 2311.91 28.90 2011-02-05 11:42:04.000 036 33415.50 307.09 2311.91 28.90 2011-02-05 11:42:05.000 036 33415.46 307.12 2311.91 28.90 2011-02-05 11:42:06.000 036 33415.55 307.12 2311.86 28.90 2011-02-05 11:42:07.000 036 33415.50 307.13 2311.92 28.90 2011-02-05 11:42:08.000 036 33415.36 307.13 2311.90 28.90 2011-02-05 11:42:09.000 036 33415.53 307.15 2311.96 28.90 2011-02-05 11:42:10.000 036 33415.46 307.16 2311.98 28.90 2011-02-05 11:42:11.000 036 33415.46 307.12 2312.03 28.90 2011-02-05 11:42:12.000 036 33415.49 307.12 2312.01 28.90 2011-02-05 11:42:13.000 036 33415.43 307.14 2311.92 28.90 2011-02-05 11:42:14.000 036 33415.39 307.14 2311.96 28.90 2011-02-05 11:42:15.000 036 33415.44 307.10 2312.03 28.90 2011-02-05 11:42:16.000 036 33415.44 307.11 2311.97 28.90 2011-02-05 11:42:17.000 036 33415.40 307.13 2312.02 28.90 2011-02-05 11:42:18.000 036 33415.37 307.13 2312.07 28.90 2011-02-05 11:42:19.000 036 33415.40 307.08 2312.05 28.90 2011-02-05 11:42:20.000 036 33415.38 307.13 2311.99 28.90 2011-02-05 11:42:21.000 036 33415.32 307.14 2311.99 28.90 2011-02-05 11:42:22.000 036 33415.28 307.12 2311.94 28.90 2011-02-05 11:42:23.000 036 33415.35 307.12 2311.99 28.90 2011-02-05 11:42:24.000 036 33415.29 307.13 2312.09 28.90 2011-02-05 11:42:25.000 036 33415.21 307.15 2312.03 28.90 2011-02-05 11:42:26.000 036 33415.24 307.17 2312.08 28.90 2011-02-05 11:42:27.000 036 33415.26 307.13 2312.15 28.90 2011-02-05 11:42:28.000 036 33415.21 307.09 2312.10 28.90 2011-02-05 11:42:29.000 036 33415.21 307.16 2312.09 28.90 2011-02-05 11:42:30.000 036 33415.25 307.17 2312.08 28.90 2011-02-05 11:42:31.000 036 33415.16 307.17 2312.08 28.90 2011-02-05 11:42:32.000 036 33415.16 307.16 2312.09 28.90 2011-02-05 11:42:33.000 036 33415.25 307.15 2312.05 28.90 2011-02-05 11:42:34.000 036 33415.13 307.15 2312.05 28.90 2011-02-05 11:42:35.000 036 33415.13 307.18 2312.20 28.90 2011-02-05 11:42:36.000 036 33415.13 307.14 2312.19 28.90 2011-02-05 11:42:37.000 036 33415.16 307.17 2312.16 28.90 2011-02-05 11:42:38.000 036 33415.21 307.13 2312.16 28.90 2011-02-05 11:42:39.000 036 33415.13 307.12 2312.18 28.90 2011-02-05 11:42:40.000 036 33415.09 307.09 2312.13 28.90 2011-02-05 11:42:41.000 036 33415.14 307.13 2312.23 28.90 2011-02-05 11:42:42.000 036 33415.21 307.18 2312.19 28.90 2011-02-05 11:42:43.000 036 33415.07 307.15 2312.24 28.90 2011-02-05 11:42:44.000 036 33415.19 307.14 2312.21 28.90 2011-02-05 11:42:45.000 036 33415.11 307.13 2312.18 28.90 2011-02-05 11:42:46.000 036 33415.07 307.11 2312.19 28.90 2011-02-05 11:42:47.000 036 33415.16 307.13 2312.13 28.90 2011-02-05 11:42:48.000 036 33415.18 307.10 2312.22 28.90 2011-02-05 11:42:49.000 036 33415.13 307.08 2312.21 28.90 2011-02-05 11:42:50.000 036 33415.11 307.12 2312.28 28.90 2011-02-05 11:42:51.000 036 33415.18 307.09 2312.19 28.90 2011-02-05 11:42:52.000 036 33415.19 307.06 2312.21 28.90 2011-02-05 11:42:53.000 036 33415.13 307.12 2312.16 28.90 2011-02-05 11:42:54.000 036 33415.06 307.06 2312.12 28.90 2011-02-05 11:42:55.000 036 33415.10 307.07 2312.17 28.90 2011-02-05 11:42:56.000 036 33415.24 307.08 2312.26 28.90 2011-02-05 11:42:57.000 036 33415.11 307.06 2312.13 28.90 2011-02-05 11:42:58.000 036 33415.13 307.02 2312.13 28.90 2011-02-05 11:42:59.000 036 33415.14 307.01 2312.19 28.90 2011-02-05 11:43:00.000 036 33415.14 307.04 2312.22 28.90 2011-02-05 11:43:01.000 036 33415.04 307.01 2312.23 28.90 2011-02-05 11:43:02.000 036 33415.23 306.99 2312.19 28.90 2011-02-05 11:43:03.000 036 33415.05 307.04 2312.13 28.90 2011-02-05 11:43:04.000 036 33415.08 307.04 2312.09 28.90 2011-02-05 11:43:05.000 036 33415.08 307.01 2312.24 28.90 2011-02-05 11:43:06.000 036 33415.13 307.04 2312.18 28.90 2011-02-05 11:43:07.000 036 33415.04 306.99 2312.24 28.90 2011-02-05 11:43:08.000 036 33414.96 307.04 2312.26 28.90 2011-02-05 11:43:09.000 036 33415.03 307.03 2312.24 28.90 2011-02-05 11:43:10.000 036 33414.94 307.04 2312.28 28.90 2011-02-05 11:43:11.000 036 33414.99 307.03 2312.19 28.90 2011-02-05 11:43:12.000 036 33414.97 307.08 2312.25 28.90 2011-02-05 11:43:13.000 036 33414.89 307.00 2312.21 28.90 2011-02-05 11:43:14.000 036 33414.97 307.06 2312.19 28.90 2011-02-05 11:43:15.000 036 33414.79 307.03 2312.16 28.90 2011-02-05 11:43:16.000 036 33414.79 307.05 2312.16 28.90 2011-02-05 11:43:17.000 036 33414.90 307.02 2312.23 28.90 2011-02-05 11:43:18.000 036 33414.88 307.10 2312.21 28.90 2011-02-05 11:43:19.000 036 33414.73 307.04 2312.15 28.90 2011-02-05 11:43:20.000 036 33414.76 307.06 2312.18 28.90 2011-02-05 11:43:21.000 036 33414.73 307.06 2312.22 28.90 2011-02-05 11:43:22.000 036 33414.73 307.05 2312.16 28.90 2011-02-05 11:43:23.000 036 33414.71 307.04 2312.25 28.90 2011-02-05 11:43:24.000 036 33414.70 307.04 2312.28 28.90 2011-02-05 11:43:25.000 036 33414.61 307.03 2312.24 28.90 2011-02-05 11:43:26.000 036 33414.76 307.06 2312.30 28.90 2011-02-05 11:43:27.000 036 33414.67 307.05 2312.31 28.90 2011-02-05 11:43:28.000 036 33414.57 307.03 2312.20 28.90 2011-02-05 11:43:29.000 036 33414.54 307.00 2312.27 28.90 2011-02-05 11:43:30.000 036 33414.60 307.03 2312.26 28.90 2011-02-05 11:43:31.000 036 33414.50 307.03 2312.28 28.90 2011-02-05 11:43:32.000 036 33414.56 306.99 2312.27 28.90 2011-02-05 11:43:33.000 036 33414.55 306.96 2312.34 28.90 2011-02-05 11:43:34.000 036 33414.51 306.97 2312.25 28.90 2011-02-05 11:43:35.000 036 33414.59 306.96 2312.34 28.90 2011-02-05 11:43:36.000 036 33414.51 306.99 2312.27 28.90 2011-02-05 11:43:37.000 036 33414.48 306.95 2312.30 28.90 2011-02-05 11:43:38.000 036 33414.51 306.97 2312.37 28.90 2011-02-05 11:43:39.000 036 33414.52 306.99 2312.31 28.90 2011-02-05 11:43:40.000 036 33414.66 306.95 2312.26 28.90 2011-02-05 11:43:41.000 036 33414.56 306.95 2312.30 28.90 2011-02-05 11:43:42.000 036 33414.56 307.04 2312.36 28.90 2011-02-05 11:43:43.000 036 33414.63 306.97 2312.37 28.90 2011-02-05 11:43:44.000 036 33414.63 306.95 2312.37 28.90 2011-02-05 11:43:45.000 036 33414.61 306.92 2312.41 28.90 2011-02-05 11:43:46.000 036 33414.53 306.98 2312.30 28.90 2011-02-05 11:43:47.000 036 33414.63 306.94 2312.34 28.90 2011-02-05 11:43:48.000 036 33414.61 306.93 2312.37 28.90 2011-02-05 11:43:49.000 036 33414.63 306.93 2312.36 28.90 2011-02-05 11:43:50.000 036 33414.61 306.94 2312.30 28.90 2011-02-05 11:43:51.000 036 33414.72 306.90 2312.42 28.90 2011-02-05 11:43:52.000 036 33414.64 306.92 2312.36 28.90 2011-02-05 11:43:53.000 036 33414.62 306.91 2312.37 28.90 2011-02-05 11:43:54.000 036 33414.71 306.94 2312.31 28.90 2011-02-05 11:43:55.000 036 33414.69 306.89 2312.35 28.90 2011-02-05 11:43:56.000 036 33414.69 306.87 2312.46 28.90 2011-02-05 11:43:57.000 036 33414.63 306.89 2312.40 28.90 2011-02-05 11:43:58.000 036 33414.77 306.87 2312.33 28.90 2011-02-05 11:43:59.000 036 33414.61 306.86 2312.31 28.90 2011-02-05 11:44:00.000 036 33414.66 306.81 2312.31 28.90 2011-02-05 11:44:01.000 036 33414.66 306.85 2312.28 28.90 2011-02-05 11:44:02.000 036 33414.60 306.82 2312.31 28.90 2011-02-05 11:44:03.000 036 33414.70 306.86 2312.31 28.90 2011-02-05 11:44:04.000 036 33414.53 306.82 2312.35 28.90 2011-02-05 11:44:05.000 036 33414.66 306.82 2312.32 28.90 2011-02-05 11:44:06.000 036 33414.57 306.80 2312.37 28.90 2011-02-05 11:44:07.000 036 33414.67 306.84 2312.29 28.90 2011-02-05 11:44:08.000 036 33414.64 306.78 2312.31 28.90 2011-02-05 11:44:09.000 036 33414.60 306.79 2312.32 28.90 2011-02-05 11:44:10.000 036 33414.76 306.79 2312.23 28.90 2011-02-05 11:44:11.000 036 33414.62 306.79 2312.25 28.90 2011-02-05 11:44:12.000 036 33414.68 306.79 2312.36 28.90 2011-02-05 11:44:13.000 036 33414.63 306.79 2312.30 28.90 2011-02-05 11:44:14.000 036 33414.66 306.80 2312.26 28.90 2011-02-05 11:44:15.000 036 33414.62 306.84 2312.25 28.90 2011-02-05 11:44:16.000 036 33414.69 306.75 2312.21 28.90 2011-02-05 11:44:17.000 036 33414.60 306.74 2312.26 28.90 2011-02-05 11:44:18.000 036 33414.65 306.78 2312.23 28.90 2011-02-05 11:44:19.000 036 33414.61 306.79 2312.27 28.90 2011-02-05 11:44:20.000 036 33414.70 306.75 2312.25 28.90 2011-02-05 11:44:21.000 036 33414.58 306.70 2312.27 28.90 2011-02-05 11:44:22.000 036 33414.62 306.72 2312.28 28.90 2011-02-05 11:44:23.000 036 33414.64 306.71 2312.29 28.90 2011-02-05 11:44:24.000 036 33414.60 306.73 2312.28 28.90 2011-02-05 11:44:25.000 036 33414.69 306.73 2312.23 28.90 2011-02-05 11:44:26.000 036 33414.58 306.73 2312.36 28.90 2011-02-05 11:44:27.000 036 33414.70 306.68 2312.24 28.90 2011-02-05 11:44:28.000 036 33414.60 306.72 2312.26 28.90 2011-02-05 11:44:29.000 036 33414.60 306.72 2312.26 28.90 2011-02-05 11:44:30.000 036 33414.63 306.68 2312.26 28.90 2011-02-05 11:44:31.000 036 33414.58 306.70 2312.25 28.90 2011-02-05 11:44:32.000 036 33414.57 306.66 2312.34 28.90 2011-02-05 11:44:33.000 036 33414.58 306.65 2312.37 28.90 2011-02-05 11:44:34.000 036 33414.70 306.68 2312.30 28.90 2011-02-05 11:44:35.000 036 33414.54 306.64 2312.27 28.90 2011-02-05 11:44:36.000 036 33414.58 306.70 2312.31 28.90 2011-02-05 11:44:37.000 036 33414.53 306.64 2312.34 28.90 2011-02-05 11:44:38.000 036 33414.50 306.66 2312.36 28.90 2011-02-05 11:44:39.000 036 33414.67 306.67 2312.33 28.90 2011-02-05 11:44:40.000 036 33414.56 306.73 2312.30 28.90 2011-02-05 11:44:41.000 036 33414.51 306.70 2312.32 28.90 2011-02-05 11:44:42.000 036 33414.56 306.73 2312.28 28.90 2011-02-05 11:44:43.000 036 33414.54 306.72 2312.35 28.90 2011-02-05 11:44:44.000 036 33414.51 306.65 2312.40 28.90 2011-02-05 11:44:45.000 036 33414.41 306.67 2312.39 28.90 2011-02-05 11:44:46.000 036 33414.54 306.68 2312.34 28.90 2011-02-05 11:44:47.000 036 33414.57 306.68 2312.35 28.90 2011-02-05 11:44:48.000 036 33414.53 306.71 2312.39 28.90 2011-02-05 11:44:49.000 036 33414.50 306.76 2312.35 28.90 2011-02-05 11:44:50.000 036 33414.47 306.72 2312.38 28.90 2011-02-05 11:44:51.000 036 33414.48 306.71 2312.31 28.90 2011-02-05 11:44:52.000 036 33414.47 306.74 2312.31 28.90 2011-02-05 11:44:53.000 036 33414.45 306.73 2312.34 28.90 2011-02-05 11:44:54.000 036 33414.58 306.73 2312.32 28.90 2011-02-05 11:44:55.000 036 33414.44 306.74 2312.30 28.90 2011-02-05 11:44:56.000 036 33414.43 306.73 2312.36 28.90 2011-02-05 11:44:57.000 036 33414.51 306.72 2312.26 28.90 2011-02-05 11:44:58.000 036 33414.39 306.70 2312.30 28.90 2011-02-05 11:44:59.000 036 33414.44 306.69 2312.25 28.90 2011-02-05 11:45:00.000 036 33414.44 306.72 2312.25 28.90 2011-02-05 11:45:01.000 036 33414.49 306.72 2312.39 28.90 2011-02-05 11:45:02.000 036 33414.44 306.70 2312.34 28.90 2011-02-05 11:45:03.000 036 33414.50 306.69 2312.28 28.90 2011-02-05 11:45:04.000 036 33414.39 306.70 2312.34 28.90 2011-02-05 11:45:05.000 036 33414.45 306.70 2312.31 28.90 2011-02-05 11:45:06.000 036 33414.42 306.71 2312.36 28.90 2011-02-05 11:45:07.000 036 33414.41 306.72 2312.29 28.90 2011-02-05 11:45:08.000 036 33414.32 306.70 2312.40 28.90 2011-02-05 11:45:09.000 036 33414.47 306.73 2312.37 28.90 2011-02-05 11:45:10.000 036 33414.36 306.72 2312.34 28.90 2011-02-05 11:45:11.000 036 33414.35 306.71 2312.37 28.90 2011-02-05 11:45:12.000 036 33414.32 306.69 2312.38 28.90 2011-02-05 11:45:13.000 036 33414.30 306.70 2312.31 28.90 2011-02-05 11:45:14.000 036 33414.37 306.72 2312.30 28.90 2011-02-05 11:45:15.000 036 33414.41 306.72 2312.34 28.90 2011-02-05 11:45:16.000 036 33414.34 306.70 2312.47 28.90 2011-02-05 11:45:17.000 036 33414.33 306.70 2312.44 28.90 2011-02-05 11:45:18.000 036 33414.33 306.72 2312.36 28.90 2011-02-05 11:45:19.000 036 33414.28 306.72 2312.37 28.90 2011-02-05 11:45:20.000 036 33414.29 306.70 2312.41 28.90 2011-02-05 11:45:21.000 036 33414.25 306.74 2312.37 28.90 2011-02-05 11:45:22.000 036 33414.25 306.72 2312.40 28.90 2011-02-05 11:45:23.000 036 33414.20 306.70 2312.39 28.90 2011-02-05 11:45:24.000 036 33414.14 306.76 2312.43 28.90 2011-02-05 11:45:25.000 036 33414.23 306.71 2312.39 28.90 2011-02-05 11:45:26.000 036 33414.17 306.72 2312.45 28.90 2011-02-05 11:45:27.000 036 33414.19 306.71 2312.42 28.90 2011-02-05 11:45:28.000 036 33414.18 306.75 2312.46 28.89 2011-02-05 11:45:29.000 036 33414.13 306.71 2312.43 28.89 2011-02-05 11:45:30.000 036 33414.13 306.71 2312.51 28.89 2011-02-05 11:45:31.000 036 33414.09 306.70 2312.47 28.89 2011-02-05 11:45:32.000 036 33414.14 306.69 2312.43 28.89 2011-02-05 11:45:33.000 036 33414.09 306.68 2312.40 28.89 2011-02-05 11:45:34.000 036 33414.12 306.70 2312.55 28.89 2011-02-05 11:45:35.000 036 33414.08 306.67 2312.49 28.89 2011-02-05 11:45:36.000 036 33414.03 306.65 2312.48 28.89 2011-02-05 11:45:37.000 036 33414.08 306.68 2312.45 28.89 2011-02-05 11:45:38.000 036 33414.07 306.66 2312.49 28.90 2011-02-05 11:45:39.000 036 33414.00 306.67 2312.57 28.89 2011-02-05 11:45:40.000 036 33414.07 306.66 2312.44 28.89 2011-02-05 11:45:41.000 036 33413.98 306.64 2312.44 28.90 2011-02-05 11:45:42.000 036 33414.04 306.68 2312.47 28.89 2011-02-05 11:45:43.000 036 33414.00 306.65 2312.57 28.89 2011-02-05 11:45:44.000 036 33413.96 306.64 2312.56 28.89 2011-02-05 11:45:45.000 036 33414.03 306.66 2312.46 28.89 2011-02-05 11:45:46.000 036 33413.88 306.69 2312.59 28.89 2011-02-05 11:45:47.000 036 33413.99 306.67 2312.55 28.89 2011-02-05 11:45:48.000 036 33413.96 306.68 2312.56 28.89 2011-02-05 11:45:49.000 036 33413.98 306.64 2312.55 28.89 2011-02-05 11:45:50.000 036 33413.96 306.67 2312.56 28.89 2011-02-05 11:45:51.000 036 33413.93 306.65 2312.59 28.89 2011-02-05 11:45:52.000 036 33413.88 306.66 2312.60 28.89 2011-02-05 11:45:53.000 036 33413.98 306.70 2312.52 28.89 2011-02-05 11:45:54.000 036 33413.83 306.68 2312.56 28.89 2011-02-05 11:45:55.000 036 33413.87 306.71 2312.63 28.89 2011-02-05 11:45:56.000 036 33413.85 306.71 2312.58 28.89 2011-02-05 11:45:57.000 036 33413.88 306.72 2312.61 28.89 2011-02-05 11:45:58.000 036 33413.81 306.68 2312.61 28.89 2011-02-05 11:45:59.000 036 33413.78 306.69 2312.58 28.89 2011-02-05 11:46:00.000 036 33413.79 306.70 2312.59 28.89 2011-02-05 11:46:01.000 036 33413.77 306.76 2312.69 28.89 2011-02-05 11:46:02.000 036 33413.73 306.68 2312.65 28.89 2011-02-05 11:46:03.000 036 33413.85 306.67 2312.65 28.89 2011-02-05 11:46:04.000 036 33413.80 306.68 2312.60 28.89 2011-02-05 11:46:05.000 036 33413.73 306.69 2312.62 28.89 2011-02-05 11:46:06.000 036 33413.76 306.66 2312.62 28.89 2011-02-05 11:46:07.000 036 33413.70 306.61 2312.59 28.89 2011-02-05 11:46:08.000 036 33413.65 306.62 2312.66 28.89 2011-02-05 11:46:09.000 036 33413.68 306.65 2312.68 28.89 2011-02-05 11:46:10.000 036 33413.72 306.61 2312.66 28.89 2011-02-05 11:46:11.000 036 33413.62 306.63 2312.69 28.89 2011-02-05 11:46:12.000 036 33413.59 306.67 2312.72 28.89 2011-02-05 11:46:13.000 036 33413.63 306.60 2312.57 28.89 2011-02-05 11:46:14.000 036 33413.67 306.64 2312.70 28.89 2011-02-05 11:46:15.000 036 33413.57 306.68 2312.65 28.89 2011-02-05 11:46:16.000 036 33413.59 306.63 2312.68 28.89 2011-02-05 11:46:17.000 036 33413.64 306.64 2312.70 28.89 2011-02-05 11:46:18.000 036 33413.55 306.69 2312.68 28.89 2011-02-05 11:46:19.000 036 33413.58 306.63 2312.70 28.89 2011-02-05 11:46:20.000 036 33413.53 306.64 2312.81 28.89 2011-02-05 11:46:21.000 036 33413.58 306.62 2312.72 28.89 2011-02-05 11:46:22.000 036 33413.47 306.63 2312.67 28.89 2011-02-05 11:46:23.000 036 33413.51 306.63 2312.64 28.89 2011-02-05 11:46:24.000 036 33413.46 306.66 2312.73 28.89 2011-02-05 11:46:25.000 036 33413.43 306.68 2312.77 28.89 2011-02-05 11:46:26.000 036 33413.51 306.64 2312.71 28.89 2011-02-05 11:46:27.000 036 33413.42 306.63 2312.77 28.89 2011-02-05 11:46:28.000 036 33413.49 306.62 2312.80 28.89 2011-02-05 11:46:29.000 036 33413.43 306.61 2312.76 28.89 2011-02-05 11:46:30.000 036 33413.42 306.61 2312.74 28.89 2011-02-05 11:46:31.000 036 33413.48 306.63 2312.75 28.89 2011-02-05 11:46:32.000 036 33413.46 306.60 2312.72 28.89 2011-02-05 11:46:33.000 036 33413.45 306.61 2312.76 28.89 2011-02-05 11:46:34.000 036 33413.40 306.59 2312.78 28.89 2011-02-05 11:46:35.000 036 33413.28 306.59 2312.71 28.89 2011-02-05 11:46:36.000 036 33413.40 306.65 2312.76 28.89 2011-02-05 11:46:37.000 036 33413.35 306.57 2312.74 28.89 2011-02-05 11:46:38.000 036 33413.56 306.61 2312.78 28.89 2011-02-05 11:46:39.000 036 33413.35 306.56 2312.88 28.89 2011-02-05 11:46:40.000 036 33413.43 306.55 2312.78 28.89 2011-02-05 11:46:41.000 036 33413.33 306.57 2312.73 28.89 2011-02-05 11:46:42.000 036 33413.38 306.56 2312.90 28.89 2011-02-05 11:46:43.000 036 33413.30 306.56 2312.82 28.89 2011-02-05 11:46:44.000 036 33413.29 306.52 2312.77 28.89 2011-02-05 11:46:45.000 036 33413.34 306.58 2312.75 28.89 2011-02-05 11:46:46.000 036 33413.24 306.52 2312.91 28.89 2011-02-05 11:46:47.000 036 33413.36 306.55 2312.86 28.89 2011-02-05 11:46:48.000 036 33413.21 306.54 2312.82 28.89 2011-02-05 11:46:49.000 036 33413.22 306.55 2312.87 28.89 2011-02-05 11:46:50.000 036 33413.23 306.55 2312.81 28.89 2011-02-05 11:46:51.000 036 33413.26 306.52 2312.86 28.89 2011-02-05 11:46:52.000 036 33413.26 306.51 2312.80 28.89 2011-02-05 11:46:53.000 036 33413.20 306.51 2312.79 28.89 2011-02-05 11:46:54.000 036 33413.20 306.54 2312.80 28.89 2011-02-05 11:46:55.000 036 33413.18 306.52 2312.78 28.89 2011-02-05 11:46:56.000 036 33413.24 306.51 2312.93 28.89 2011-02-05 11:46:57.000 036 33413.15 306.52 2312.82 28.89 2011-02-05 11:46:58.000 036 33413.14 306.51 2312.84 28.89 2011-02-05 11:46:59.000 036 33413.12 306.50 2312.81 28.89 2011-02-05 11:47:00.000 036 33413.16 306.51 2312.82 28.89 2011-02-05 11:47:01.000 036 33413.16 306.55 2312.87 28.89 2011-02-05 11:47:02.000 036 33413.08 306.51 2312.82 28.89 2011-02-05 11:47:03.000 036 33413.12 306.55 2312.89 28.89 2011-02-05 11:47:04.000 036 33413.20 306.51 2312.87 28.89 2011-02-05 11:47:05.000 036 33413.03 306.51 2312.88 28.89 2011-02-05 11:47:06.000 036 33413.12 306.56 2312.87 28.89 2011-02-05 11:47:07.000 036 33413.02 306.52 2312.89 28.89 2011-02-05 11:47:08.000 036 33413.07 306.53 2312.87 28.89 2011-02-05 11:47:09.000 036 33413.02 306.52 2312.96 28.89 2011-02-05 11:47:10.000 036 33413.10 306.56 2312.90 28.89 2011-02-05 11:47:11.000 036 33412.98 306.49 2312.93 28.89 2011-02-05 11:47:12.000 036 33413.04 306.55 2312.95 28.89 2011-02-05 11:47:13.000 036 33413.03 306.50 2312.95 28.89 2011-02-05 11:47:14.000 036 33413.08 306.50 2312.85 28.89 2011-02-05 11:47:15.000 036 33413.05 306.47 2312.99 28.89 2011-02-05 11:47:16.000 036 33413.04 306.47 2312.95 28.89 2011-02-05 11:47:17.000 036 33413.04 306.46 2312.95 28.89 2011-02-05 11:47:18.000 036 33413.04 306.50 2312.99 28.89 2011-02-05 11:47:19.000 036 33413.02 306.48 2312.94 28.89 2011-02-05 11:47:20.000 036 33413.05 306.49 2312.91 28.89 2011-02-05 11:47:21.000 036 33413.02 306.48 2312.93 28.89 2011-02-05 11:47:22.000 036 33413.00 306.41 2312.90 28.89 2011-02-05 11:47:23.000 036 33412.98 306.41 2312.89 28.89 2011-02-05 11:47:24.000 036 33412.95 306.44 2313.00 28.89 2011-02-05 11:47:25.000 036 33413.08 306.41 2312.96 28.89 2011-02-05 11:47:26.000 036 33413.06 306.42 2312.93 28.89 2011-02-05 11:47:27.000 036 33413.05 306.44 2312.99 28.89 2011-02-05 11:47:28.000 036 33413.05 306.45 2312.96 28.89 2011-02-05 11:47:29.000 036 33412.94 306.41 2312.91 28.89 2011-02-05 11:47:30.000 036 33413.01 306.44 2312.92 28.89 2011-02-05 11:47:31.000 036 33412.94 306.39 2313.00 28.89 2011-02-05 11:47:32.000 036 33413.00 306.40 2312.91 28.89 2011-02-05 11:47:33.000 036 33413.01 306.42 2312.93 28.89 2011-02-05 11:47:34.000 036 33412.92 306.37 2312.95 28.89 2011-02-05 11:47:35.000 036 33412.92 306.38 2312.97 28.89 2011-02-05 11:47:36.000 036 33412.96 306.42 2312.93 28.89 2011-02-05 11:47:37.000 036 33412.98 306.39 2312.94 28.89 2011-02-05 11:47:38.000 036 33412.95 306.39 2313.01 28.89 2011-02-05 11:47:39.000 036 33412.87 306.37 2312.90 28.89 2011-02-05 11:47:40.000 036 33412.92 306.37 2312.96 28.89 2011-02-05 11:47:41.000 036 33412.92 306.37 2313.03 28.89 2011-02-05 11:47:42.000 036 33412.92 306.34 2312.97 28.89 2011-02-05 11:47:43.000 036 33412.90 306.36 2312.93 28.89 2011-02-05 11:47:44.000 036 33412.92 306.34 2312.99 28.89 2011-02-05 11:47:45.000 036 33412.92 306.34 2313.01 28.89 2011-02-05 11:47:46.000 036 33412.93 306.33 2313.01 28.89 2011-02-05 11:47:47.000 036 33412.92 306.33 2312.97 28.89 2011-02-05 11:47:48.000 036 33413.00 306.29 2313.00 28.89 2011-02-05 11:47:49.000 036 33412.87 306.27 2312.96 28.89 2011-02-05 11:47:50.000 036 33412.86 306.26 2312.92 28.89 2011-02-05 11:47:51.000 036 33412.89 306.31 2312.99 28.89 2011-02-05 11:47:52.000 036 33412.92 306.28 2312.93 28.89 2011-02-05 11:47:53.000 036 33412.93 306.28 2313.03 28.89 2011-02-05 11:47:54.000 036 33412.92 306.28 2313.00 28.89 2011-02-05 11:47:55.000 036 33412.92 306.29 2313.06 28.89 2011-02-05 11:47:56.000 036 33412.87 306.31 2312.97 28.89 2011-02-05 11:47:57.000 036 33412.95 306.27 2312.91 28.89 2011-02-05 11:47:58.000 036 33412.94 306.27 2313.04 28.89 2011-02-05 11:47:59.000 036 33412.83 306.29 2313.04 28.89 2011-02-05 11:48:00.000 036 33412.84 306.27 2312.95 28.89 2011-02-05 11:48:01.000 036 33412.89 306.28 2312.97 28.89 2011-02-05 11:48:02.000 036 33412.83 306.29 2313.06 28.89 2011-02-05 11:48:03.000 036 33412.90 306.30 2312.87 28.89 2011-02-05 11:48:04.000 036 33412.94 306.33 2313.09 28.89 2011-02-05 11:48:05.000 036 33412.92 306.29 2313.05 28.89 2011-02-05 11:48:06.000 036 33412.91 306.33 2312.98 28.89 2011-02-05 11:48:07.000 036 33412.88 306.25 2313.01 28.89 2011-02-05 11:48:08.000 036 33412.90 306.29 2312.96 28.89 2011-02-05 11:48:09.000 036 33412.82 306.27 2312.95 28.89 2011-02-05 11:48:10.000 036 33412.89 306.27 2313.04 28.89 2011-02-05 11:48:11.000 036 33412.88 306.23 2313.00 28.89 2011-02-05 11:48:12.000 036 33412.83 306.27 2312.99 28.89 2011-02-05 11:48:13.000 036 33412.87 306.22 2313.00 28.89 2011-02-05 11:48:14.000 036 33412.91 306.23 2313.02 28.89 2011-02-05 11:48:15.000 036 33412.77 306.23 2313.03 28.89 2011-02-05 11:48:16.000 036 33412.88 306.20 2312.99 28.89 2011-02-05 11:48:17.000 036 33412.83 306.22 2313.02 28.89 2011-02-05 11:48:18.000 036 33412.89 306.18 2312.99 28.89 2011-02-05 11:48:19.000 036 33412.92 306.26 2312.93 28.89 2011-02-05 11:48:20.000 036 33412.85 306.22 2312.97 28.89 2011-02-05 11:48:21.000 036 33412.83 306.24 2313.00 28.89 2011-02-05 11:48:22.000 036 33413.02 306.24 2312.97 28.89 2011-02-05 11:48:23.000 036 33412.89 306.23 2312.99 28.89 2011-02-05 11:48:24.000 036 33412.83 306.22 2312.97 28.89 2011-02-05 11:48:25.000 036 33412.89 306.21 2313.00 28.89 2011-02-05 11:48:26.000 036 33412.77 306.21 2312.98 28.89 2011-02-05 11:48:27.000 036 33412.90 306.24 2312.97 28.89 2011-02-05 11:48:28.000 036 33412.89 306.23 2312.96 28.89 2011-02-05 11:48:29.000 036 33412.84 306.21 2312.96 28.89 2011-02-05 11:48:30.000 036 33412.85 306.25 2313.00 28.89 2011-02-05 11:48:31.000 036 33412.83 306.27 2312.93 28.89 2011-02-05 11:48:32.000 036 33412.71 306.18 2312.86 28.89 2011-02-05 11:48:33.000 036 33412.68 306.22 2312.95 28.89 2011-02-05 11:48:34.000 036 33412.83 306.23 2312.93 28.89 2011-02-05 11:48:35.000 036 33412.79 306.22 2312.91 28.89 2011-02-05 11:48:36.000 036 33412.69 306.22 2312.88 28.89 2011-02-05 11:48:37.000 036 33412.72 306.22 2313.02 28.89 2011-02-05 11:48:38.000 036 33412.56 306.26 2313.03 28.89 2011-02-05 11:48:39.000 036 33412.73 306.27 2313.03 28.89 2011-02-05 11:48:40.000 036 33412.58 306.24 2313.09 28.89 2011-02-05 11:48:41.000 036 33412.64 306.25 2313.05 28.89 2011-02-05 11:48:42.000 036 33412.70 306.25 2312.92 28.89 2011-02-05 11:48:43.000 036 33412.65 306.27 2313.03 28.89 2011-02-05 11:48:44.000 036 33412.77 306.25 2313.02 28.89 2011-02-05 11:48:45.000 036 33412.54 306.22 2313.04 28.89 2011-02-05 11:48:46.000 036 33412.68 306.24 2313.03 28.89 2011-02-05 11:48:47.000 036 33412.67 306.19 2312.98 28.89 2011-02-05 11:48:48.000 036 33412.61 306.29 2312.99 28.89 2011-02-05 11:48:49.000 036 33412.63 306.19 2313.12 28.89 2011-02-05 11:48:50.000 036 33412.61 306.20 2313.02 28.89 2011-02-05 11:48:51.000 036 33412.56 306.18 2313.05 28.89 2011-02-05 11:48:52.000 036 33412.65 306.18 2313.12 28.89 2011-02-05 11:48:53.000 036 33412.61 306.19 2313.00 28.89 2011-02-05 11:48:54.000 036 33412.66 306.15 2313.02 28.89 2011-02-05 11:48:55.000 036 33412.58 306.18 2313.03 28.89 2011-02-05 11:48:56.000 036 33412.73 306.19 2313.06 28.89 2011-02-05 11:48:57.000 036 33412.55 306.13 2313.02 28.89 2011-02-05 11:48:58.000 036 33412.64 306.17 2313.03 28.89 2011-02-05 11:48:59.000 036 33412.59 306.16 2313.05 28.89 2011-02-05 11:49:00.000 036 33412.66 306.15 2313.09 28.89 2011-02-05 11:49:01.000 036 33412.67 306.17 2313.02 28.89 2011-02-05 11:49:02.000 036 33412.67 306.16 2312.97 28.89 2011-02-05 11:49:03.000 036 33412.62 306.13 2313.08 28.89 2011-02-05 11:49:04.000 036 33412.68 306.12 2312.97 28.89 2011-02-05 11:49:05.000 036 33412.67 306.11 2313.02 28.89 2011-02-05 11:49:06.000 036 33412.65 306.13 2313.00 28.89 2011-02-05 11:49:07.000 036 33412.55 306.07 2312.99 28.89 2011-02-05 11:49:08.000 036 33412.50 306.08 2313.03 28.89 2011-02-05 11:49:09.000 036 33412.70 306.07 2313.05 28.89 2011-02-05 11:49:10.000 036 33412.55 306.11 2312.98 28.89 2011-02-05 11:49:11.000 036 33412.61 306.11 2313.01 28.89 2011-02-05 11:49:12.000 036 33412.48 306.11 2313.02 28.89 2011-02-05 11:49:13.000 036 33412.46 306.09 2313.03 28.89 2011-02-05 11:49:14.000 036 33412.59 306.09 2313.05 28.89 2011-02-05 11:49:15.000 036 33412.47 306.10 2313.00 28.89 2011-02-05 11:49:16.000 036 33412.53 306.10 2313.03 28.89 2011-02-05 11:49:17.000 036 33412.42 306.11 2312.97 28.89 2011-02-05 11:49:18.000 036 33412.48 306.12 2313.12 28.89 2011-02-05 11:49:19.000 036 33412.51 306.08 2313.00 28.89 2011-02-05 11:49:20.000 036 33412.49 306.12 2313.07 28.89 2011-02-05 11:49:21.000 036 33412.43 306.11 2313.06 28.89 2011-02-05 11:49:22.000 036 33412.50 306.11 2313.03 28.89 2011-02-05 11:49:23.000 036 33412.49 306.09 2313.11 28.89 2011-02-05 11:49:24.000 036 33412.39 306.13 2313.02 28.89 2011-02-05 11:49:25.000 036 33412.43 306.12 2313.04 28.89 2011-02-05 11:49:26.000 036 33412.48 306.12 2313.03 28.89 2011-02-05 11:49:27.000 036 33412.46 306.09 2313.11 28.89 2011-02-05 11:49:28.000 036 33412.34 306.12 2313.04 28.89 2011-02-05 11:49:29.000 036 33412.39 306.09 2313.06 28.89 2011-02-05 11:49:30.000 036 33412.37 306.10 2313.09 28.89 2011-02-05 11:49:31.000 036 33412.41 306.09 2313.10 28.89 2011-02-05 11:49:32.000 036 33412.32 306.09 2313.08 28.89 2011-02-05 11:49:33.000 036 33412.31 306.09 2313.09 28.89 2011-02-05 11:49:34.000 036 33412.44 306.07 2313.12 28.89 2011-02-05 11:49:35.000 036 33412.37 306.06 2313.08 28.89 2011-02-05 11:49:36.000 036 33412.34 306.08 2313.12 28.89 2011-02-05 11:49:37.000 036 33412.40 306.13 2313.06 28.89 2011-02-05 11:49:38.000 036 33412.39 306.08 2313.08 28.89 2011-02-05 11:49:39.000 036 33412.32 306.07 2313.07 28.89 2011-02-05 11:49:40.000 036 33412.35 306.11 2313.05 28.89 2011-02-05 11:49:41.000 036 33412.33 306.10 2313.07 28.89 2011-02-05 11:49:42.000 036 33412.29 306.06 2313.06 28.89 2011-02-05 11:49:43.000 036 33412.33 306.07 2312.98 28.89 2011-02-05 11:49:44.000 036 33412.18 306.09 2313.05 28.89 2011-02-05 11:49:45.000 036 33412.32 306.07 2313.11 28.89 2011-02-05 11:49:46.000 036 33412.34 306.07 2313.15 28.89 2011-02-05 11:49:47.000 036 33412.26 306.07 2313.18 28.89 2011-02-05 11:49:48.000 036 33412.36 306.09 2313.12 28.89 2011-02-05 11:49:49.000 036 33412.31 306.05 2313.08 28.89 2011-02-05 11:49:50.000 036 33412.33 306.02 2313.09 28.89 2011-02-05 11:49:51.000 036 33412.31 306.04 2313.06 28.89 2011-02-05 11:49:52.000 036 33412.30 306.06 2313.19 28.89 2011-02-05 11:49:53.000 036 33412.28 306.07 2313.15 28.89 2011-02-05 11:49:54.000 036 33412.28 306.06 2313.14 28.89 2011-02-05 11:49:55.000 036 33412.22 306.01 2313.09 28.89 2011-02-05 11:49:56.000 036 33412.28 306.01 2313.05 28.89 2011-02-05 11:49:57.000 036 33412.19 306.00 2313.10 28.89 2011-02-05 11:49:58.000 036 33412.27 306.00 2313.11 28.89 2011-02-05 11:49:59.000 036 33412.28 306.00 2313.09 28.89 2011-02-05 11:50:00.000 036 33412.24 306.00 2313.09 28.89 2011-02-05 11:50:01.000 036 33412.21 305.98 2313.05 28.89 2011-02-05 11:50:02.000 036 33412.19 305.96 2313.17 28.89 2011-02-05 11:50:03.000 036 33412.15 305.97 2313.13 28.89 2011-02-05 11:50:04.000 036 33412.21 306.01 2313.21 28.89 2011-02-05 11:50:05.000 036 33412.20 305.97 2313.12 28.89 2011-02-05 11:50:06.000 036 33412.15 306.01 2313.18 28.89 2011-02-05 11:50:07.000 036 33412.16 305.99 2313.13 28.89 2011-02-05 11:50:08.000 036 33412.15 306.04 2313.08 28.89 2011-02-05 11:50:09.000 036 33412.11 305.98 2313.19 28.89 2011-02-05 11:50:10.000 036 33412.29 306.03 2313.21 28.89 2011-02-05 11:50:11.000 036 33412.15 306.01 2313.16 28.89 2011-02-05 11:50:12.000 036 33412.12 306.03 2313.21 28.89 2011-02-05 11:50:13.000 036 33412.15 306.02 2313.14 28.89 2011-02-05 11:50:14.000 036 33412.22 305.98 2313.18 28.89 2011-02-05 11:50:15.000 036 33412.24 305.94 2313.27 28.89 2011-02-05 11:50:16.000 036 33412.15 305.98 2313.20 28.89 2011-02-05 11:50:17.000 036 33412.09 305.95 2313.13 28.89 2011-02-05 11:50:18.000 036 33412.21 305.98 2313.14 28.89 2011-02-05 11:50:19.000 036 33412.19 305.97 2313.08 28.89 2011-02-05 11:50:20.000 036 33412.13 306.00 2313.16 28.89 2011-02-05 11:50:21.000 036 33412.08 305.95 2313.14 28.89 2011-02-05 11:50:22.000 036 33412.15 305.94 2313.14 28.89 2011-02-05 11:50:23.000 036 33412.09 305.94 2313.12 28.89 2011-02-05 11:50:24.000 036 33412.14 305.93 2313.22 28.89 2011-02-05 11:50:25.000 036 33412.07 305.97 2313.15 28.89 2011-02-05 11:50:26.000 036 33412.06 305.93 2313.14 28.89 2011-02-05 11:50:27.000 036 33412.14 305.98 2313.21 28.89 2011-02-05 11:50:28.000 036 33412.17 305.95 2313.19 28.89 2011-02-05 11:50:29.000 036 33412.14 305.94 2313.21 28.89 2011-02-05 11:50:30.000 036 33412.12 305.94 2313.18 28.89 2011-02-05 11:50:31.000 036 33412.08 305.97 2313.14 28.89 2011-02-05 11:50:32.000 036 33412.05 305.96 2313.11 28.89 2011-02-05 11:50:33.000 036 33412.17 305.97 2313.12 28.89 2011-02-05 11:50:34.000 036 33412.11 305.92 2313.12 28.89 2011-02-05 11:50:35.000 036 33412.11 305.92 2313.17 28.89 2011-02-05 11:50:36.000 036 33412.08 305.93 2313.16 28.89 2011-02-05 11:50:37.000 036 33412.05 305.91 2313.14 28.89 2011-02-05 11:50:38.000 036 33412.11 305.88 2313.17 28.89 2011-02-05 11:50:39.000 036 33412.17 305.96 2313.20 28.89 2011-02-05 11:50:40.000 036 33411.97 305.94 2313.26 28.89 2011-02-05 11:50:41.000 036 33412.00 305.93 2313.19 28.89 2011-02-05 11:50:42.000 036 33412.11 305.93 2313.15 28.89 2011-02-05 11:50:43.000 036 33412.02 305.93 2313.18 28.89 2011-02-05 11:50:44.000 036 33412.12 305.89 2313.22 28.89 2011-02-05 11:50:45.000 036 33411.96 305.89 2313.23 28.89 2011-02-05 11:50:46.000 036 33412.06 305.93 2313.19 28.89 2011-02-05 11:50:47.000 036 33411.93 305.90 2313.18 28.89 2011-02-05 11:50:48.000 036 33412.03 305.92 2313.16 28.89 2011-02-05 11:50:49.000 036 33411.97 305.91 2313.15 28.89 2011-02-05 11:50:50.000 036 33412.05 305.86 2313.20 28.89 2011-02-05 11:50:51.000 036 33411.96 305.89 2313.20 28.89 2011-02-05 11:50:52.000 036 33411.96 305.88 2313.15 28.89 2011-02-05 11:50:53.000 036 33412.07 305.86 2313.15 28.89 2011-02-05 11:50:54.000 036 33412.02 305.91 2313.23 28.89 2011-02-05 11:50:55.000 036 33411.96 305.87 2313.19 28.89 2011-02-05 11:50:56.000 036 33412.05 305.92 2313.12 28.89 2011-02-05 11:50:57.000 036 33412.05 305.86 2313.16 28.89 2011-02-05 11:50:58.000 036 33412.00 305.87 2313.26 28.88 2011-02-05 11:50:59.000 036 33412.05 305.88 2313.22 28.89 2011-02-05 11:51:00.000 036 33412.05 305.92 2313.20 28.88 2011-02-05 11:51:01.000 036 33412.06 305.86 2313.20 28.88 2011-02-05 11:51:02.000 036 33411.96 305.88 2313.16 28.88 2011-02-05 11:51:03.000 036 33412.11 305.84 2313.20 28.89 2011-02-05 11:51:04.000 036 33412.09 305.83 2313.18 28.88 2011-02-05 11:51:05.000 036 33411.99 305.81 2313.23 28.88 2011-02-05 11:51:06.000 036 33412.09 305.93 2313.23 28.88 2011-02-05 11:51:07.000 036 33412.00 305.83 2313.18 28.89 2011-02-05 11:51:08.000 036 33412.05 305.87 2313.20 28.89 2011-02-05 11:51:09.000 036 33411.96 305.86 2313.22 28.89 2011-02-05 11:51:10.000 036 33412.03 305.86 2313.12 28.88 2011-02-05 11:51:11.000 036 33412.01 305.81 2313.16 28.89 2011-02-05 11:51:12.000 036 33412.03 305.81 2313.27 28.89 2011-02-05 11:51:13.000 036 33412.01 305.81 2313.19 28.89 2011-02-05 11:51:14.000 036 33412.00 305.79 2313.14 28.89 2011-02-05 11:51:15.000 036 33411.99 305.81 2313.25 28.89 2011-02-05 11:51:16.000 036 33412.03 305.81 2313.24 28.89 2011-02-05 11:51:17.000 036 33411.90 305.81 2313.16 28.88 2011-02-05 11:51:18.000 036 33411.97 305.79 2313.16 28.88 2011-02-05 11:51:19.000 036 33411.96 305.80 2313.17 28.89 2011-02-05 11:51:20.000 036 33411.97 305.77 2313.17 28.88 2011-02-05 11:51:21.000 036 33411.84 305.79 2313.25 28.88 2011-02-05 11:51:22.000 036 33411.89 305.79 2313.24 28.88 2011-02-05 11:51:23.000 036 33411.84 305.78 2313.19 28.88 2011-02-05 11:51:24.000 036 33411.92 305.79 2313.28 28.88 2011-02-05 11:51:25.000 036 33411.84 305.81 2313.34 28.88 2011-02-05 11:51:26.000 036 33411.88 305.78 2313.33 28.88 2011-02-05 11:51:27.000 036 33411.90 305.82 2313.26 28.88 2011-02-05 11:51:28.000 036 33411.84 305.76 2313.30 28.88 2011-02-05 11:51:29.000 036 33411.86 305.72 2313.22 28.88 2011-02-05 11:51:30.000 036 33411.83 305.76 2313.22 28.88 2011-02-05 11:51:31.000 036 33411.79 305.79 2313.34 28.88 2011-02-05 11:51:32.000 036 33411.85 305.75 2313.24 28.88 2011-02-05 11:51:33.000 036 33411.86 305.79 2313.26 28.88 2011-02-05 11:51:34.000 036 33411.71 305.76 2313.31 28.88 2011-02-05 11:51:35.000 036 33411.78 305.73 2313.25 28.88 2011-02-05 11:51:36.000 036 33411.80 305.79 2313.30 28.89 2011-02-05 11:51:37.000 036 33411.77 305.81 2313.37 28.89 2011-02-05 11:51:38.000 036 33411.79 305.79 2313.36 28.89 2011-02-05 11:51:39.000 036 33411.72 305.78 2313.32 28.88 2011-02-05 11:51:40.000 036 33411.78 305.79 2313.29 28.88 2011-02-05 11:51:41.000 036 33411.67 305.78 2313.30 28.88 2011-02-05 11:51:42.000 036 33411.77 305.80 2313.31 28.88 2011-02-05 11:51:43.000 036 33411.64 305.79 2313.36 28.88 2011-02-05 11:51:44.000 036 33411.67 305.79 2313.30 28.88 2011-02-05 11:51:45.000 036 33411.66 305.81 2313.40 28.88 2011-02-05 11:51:46.000 036 33411.75 305.80 2313.42 28.88 2011-02-05 11:51:47.000 036 33411.61 305.77 2313.40 28.88 2011-02-05 11:51:48.000 036 33411.68 305.81 2313.27 28.88 2011-02-05 11:51:49.000 036 33411.80 305.81 2313.46 28.88 2011-02-05 11:51:50.000 036 33411.57 305.81 2313.41 28.88 2011-02-05 11:51:51.000 036 33411.72 305.85 2313.37 28.88 2011-02-05 11:51:52.000 036 33411.59 305.83 2313.47 28.88 2011-02-05 11:51:53.000 036 33411.57 305.81 2313.46 28.88 2011-02-05 11:51:54.000 036 33411.71 305.82 2313.45 28.88 2011-02-05 11:51:55.000 036 33411.69 305.79 2313.40 28.88 2011-02-05 11:51:56.000 036 33411.56 305.77 2313.38 28.88 2011-02-05 11:51:57.000 036 33411.68 305.76 2313.42 28.88 2011-02-05 11:51:58.000 036 33411.62 305.80 2313.38 28.88 2011-02-05 11:51:59.000 036 33411.67 305.78 2313.43 28.88 2011-02-05 11:52:00.000 036 33411.63 305.76 2313.37 28.88 2011-02-05 11:52:01.000 036 33411.72 305.76 2313.36 28.88 2011-02-05 11:52:02.000 036 33411.67 305.72 2313.34 28.88 2011-02-05 11:52:03.000 036 33411.75 305.74 2313.47 28.88 2011-02-05 11:52:04.000 036 33411.68 305.74 2313.42 28.88 2011-02-05 11:52:05.000 036 33411.73 305.72 2313.40 28.88 2011-02-05 11:52:06.000 036 33411.74 305.72 2313.36 28.88 2011-02-05 11:52:07.000 036 33411.74 305.70 2313.39 28.88 2011-02-05 11:52:08.000 036 33411.71 305.69 2313.37 28.88 2011-02-05 11:52:09.000 036 33411.74 305.69 2313.35 28.88 2011-02-05 11:52:10.000 036 33411.68 305.66 2313.28 28.88 2011-02-05 11:52:11.000 036 33411.61 305.66 2313.34 28.88 2011-02-05 11:52:12.000 036 33411.65 305.62 2313.34 28.88 2011-02-05 11:52:13.000 036 33411.66 305.65 2313.42 28.88 2011-02-05 11:52:14.000 036 33411.71 305.59 2313.39 28.88 2011-02-05 11:52:15.000 036 33411.77 305.64 2313.35 28.88 2011-02-05 11:52:16.000 036 33411.65 305.60 2313.31 28.88 2011-02-05 11:52:17.000 036 33411.59 305.58 2313.26 28.88 2011-02-05 11:52:18.000 036 33411.71 305.55 2313.30 28.88 2011-02-05 11:52:19.000 036 33411.62 305.54 2313.36 28.88 2011-02-05 11:52:20.000 036 33411.58 305.57 2313.38 28.88 2011-02-05 11:52:21.000 036 33411.69 305.57 2313.27 28.88 2011-02-05 11:52:22.000 036 33411.72 305.55 2313.31 28.88 2011-02-05 11:52:23.000 036 33411.61 305.57 2313.32 28.88 2011-02-05 11:52:24.000 036 33411.71 305.62 2313.28 28.88 2011-02-05 11:52:25.000 036 33411.63 305.59 2313.33 28.88 2011-02-05 11:52:26.000 036 33411.64 305.61 2313.33 28.88 2011-02-05 11:52:27.000 036 33411.59 305.63 2313.30 28.88 2011-02-05 11:52:28.000 036 33411.62 305.61 2313.28 28.88 2011-02-05 11:52:29.000 036 33411.53 305.57 2313.37 28.88 2011-02-05 11:52:30.000 036 33411.59 305.63 2313.31 28.88 2011-02-05 11:52:31.000 036 33411.57 305.65 2313.27 28.88 2011-02-05 11:52:32.000 036 33411.50 305.61 2313.42 28.88 2011-02-05 11:52:33.000 036 33411.53 305.65 2313.34 28.88 2011-02-05 11:52:34.000 036 33411.61 305.66 2313.36 28.88 2011-02-05 11:52:35.000 036 33411.54 305.66 2313.41 28.88 2011-02-05 11:52:36.000 036 33411.57 305.63 2313.40 28.88 2011-02-05 11:52:37.000 036 33411.56 305.69 2313.40 28.88 2011-02-05 11:52:38.000 036 33411.44 305.64 2313.35 28.88 2011-02-05 11:52:39.000 036 33411.46 305.63 2313.42 28.88 2011-02-05 11:52:40.000 036 33411.58 305.62 2313.46 28.88 2011-02-05 11:52:41.000 036 33411.50 305.65 2313.37 28.88 2011-02-05 11:52:42.000 036 33411.56 305.63 2313.45 28.88 2011-02-05 11:52:43.000 036 33411.55 305.65 2313.43 28.88 2011-02-05 11:52:44.000 036 33411.57 305.63 2313.45 28.88 2011-02-05 11:52:45.000 036 33411.56 305.62 2313.40 28.88 2011-02-05 11:52:46.000 036 33411.48 305.57 2313.45 28.88 2011-02-05 11:52:47.000 036 33411.47 305.57 2313.44 28.88 2011-02-05 11:52:48.000 036 33411.51 305.57 2313.40 28.88 2011-02-05 11:52:49.000 036 33411.43 305.60 2313.44 28.88 2011-02-05 11:52:50.000 036 33411.54 305.55 2313.44 28.88 2011-02-05 11:52:51.000 036 33411.56 305.59 2313.44 28.88 2011-02-05 11:52:52.000 036 33411.59 305.55 2313.42 28.88 2011-02-05 11:52:53.000 036 33411.57 305.54 2313.37 28.88 2011-02-05 11:52:54.000 036 33411.56 305.54 2313.40 28.88 2011-02-05 11:52:55.000 036 33411.57 305.53 2313.39 28.88 2011-02-05 11:52:56.000 036 33411.55 305.48 2313.34 28.88 2011-02-05 11:52:57.000 036 33411.68 305.49 2313.36 28.88 2011-02-05 11:52:58.000 036 33411.65 305.47 2313.40 28.88 2011-02-05 11:52:59.000 036 33411.59 305.47 2313.41 28.88 2011-02-05 11:53:00.000 036 33411.56 305.49 2313.37 28.88 2011-02-05 11:53:01.000 036 33411.64 305.46 2313.36 28.88 2011-02-05 11:53:02.000 036 33411.56 305.45 2313.42 28.88 2011-02-05 11:53:03.000 036 33411.60 305.41 2313.42 28.88 2011-02-05 11:53:04.000 036 33411.65 305.41 2313.36 28.88 2011-02-05 11:53:05.000 036 33411.57 305.41 2313.30 28.88 2011-02-05 11:53:06.000 036 33411.56 305.41 2313.43 28.88 2011-02-05 11:53:07.000 036 33411.56 305.45 2313.42 28.88 2011-02-05 11:53:08.000 036 33411.58 305.40 2313.35 28.88 2011-02-05 11:53:09.000 036 33411.52 305.39 2313.37 28.88 2011-02-05 11:53:10.000 036 33411.67 305.39 2313.28 28.88 2011-02-05 11:53:11.000 036 33411.55 305.35 2313.36 28.88 2011-02-05 11:53:12.000 036 33411.49 305.40 2313.40 28.88 2011-02-05 11:53:13.000 036 33411.61 305.38 2313.34 28.88 2011-02-05 11:53:14.000 036 33411.53 305.40 2313.37 28.88 2011-02-05 11:53:15.000 036 33411.49 305.36 2313.35 28.89 2011-02-05 11:53:16.000 036 33411.53 305.38 2313.35 28.88 2011-02-05 11:53:17.000 036 33411.49 305.39 2313.34 28.88 2011-02-05 11:53:18.000 036 33411.49 305.39 2313.38 28.88 2011-02-05 11:53:19.000 036 33411.53 305.40 2313.40 28.88 2011-02-05 11:53:20.000 036 33411.64 305.42 2313.40 28.88 2011-02-05 11:53:21.000 036 33411.50 305.37 2313.38 28.89 2011-02-05 11:53:22.000 036 33411.60 305.43 2313.38 28.88 2011-02-05 11:53:23.000 036 33411.45 305.37 2313.40 28.88 2011-02-05 11:53:24.000 036 33411.56 305.40 2313.38 28.88 2011-02-05 11:53:25.000 036 33411.53 305.42 2313.34 28.88 2011-02-05 11:53:26.000 036 33411.47 305.43 2313.40 28.88 2011-02-05 11:53:27.000 036 33411.59 305.45 2313.34 28.88 2011-02-05 11:53:28.000 036 33411.46 305.44 2313.36 28.88 2011-02-05 11:53:29.000 036 33411.45 305.41 2313.39 28.88 2011-02-05 11:53:30.000 036 33411.51 305.40 2313.36 28.88 2011-02-05 11:53:31.000 036 33411.47 305.39 2313.42 28.88 2011-02-05 11:53:32.000 036 33411.46 305.43 2313.42 28.88 2011-02-05 11:53:33.000 036 33411.43 305.39 2313.46 28.88 2011-02-05 11:53:34.000 036 33411.50 305.42 2313.44 28.88 2011-02-05 11:53:35.000 036 33411.41 305.44 2313.42 28.88 2011-02-05 11:53:36.000 036 33411.46 305.40 2313.38 28.88 2011-02-05 11:53:37.000 036 33411.43 305.44 2313.39 28.88 2011-02-05 11:53:38.000 036 33411.42 305.41 2313.37 28.88 2011-02-05 11:53:39.000 036 33411.47 305.40 2313.46 28.88 2011-02-05 11:53:40.000 036 33411.40 305.43 2313.42 28.88 2011-02-05 11:53:41.000 036 33411.40 305.40 2313.40 28.88 2011-02-05 11:53:42.000 036 33411.52 305.41 2313.44 28.88 2011-02-05 11:53:43.000 036 33411.47 305.38 2313.36 28.88 2011-02-05 11:53:44.000 036 33411.50 305.38 2313.42 28.88 2011-02-05 11:53:45.000 036 33411.44 305.38 2313.31 28.88 2011-02-05 11:53:46.000 036 33411.46 305.32 2313.44 28.88 2011-02-05 11:53:47.000 036 33411.50 305.36 2313.45 28.88 2011-02-05 11:53:48.000 036 33411.49 305.36 2313.39 28.88 2011-02-05 11:53:49.000 036 33411.44 305.33 2313.46 28.88 2011-02-05 11:53:50.000 036 33411.42 305.32 2313.32 28.88 2011-02-05 11:53:51.000 036 33411.52 305.34 2313.30 28.88 2011-02-05 11:53:52.000 036 33411.41 305.34 2313.37 28.88 2011-02-05 11:53:53.000 036 33411.41 305.32 2313.39 28.88 2011-02-05 11:53:54.000 036 33411.35 305.32 2313.37 28.88 2011-02-05 11:53:55.000 036 33411.47 305.29 2313.39 28.88 2011-02-05 11:53:56.000 036 33411.32 305.26 2313.40 28.88 2011-02-05 11:53:57.000 036 33411.47 305.29 2313.33 28.88 2011-02-05 11:53:58.000 036 33411.46 305.31 2313.33 28.88 2011-02-05 11:53:59.000 036 33411.44 305.29 2313.33 28.88 2011-02-05 11:54:00.000 036 33411.39 305.27 2313.36 28.88 2011-02-05 11:54:01.000 036 33411.43 305.25 2313.43 28.88 2011-02-05 11:54:02.000 036 33411.38 305.28 2313.42 28.88 2011-02-05 11:54:03.000 036 33411.46 305.28 2313.42 28.88 2011-02-05 11:54:04.000 036 33411.43 305.30 2313.33 28.88 2011-02-05 11:54:05.000 036 33411.32 305.28 2313.33 28.88 2011-02-05 11:54:06.000 036 33411.49 305.23 2313.33 28.88 2011-02-05 11:54:07.000 036 33411.46 305.25 2313.37 28.88 2011-02-05 11:54:08.000 036 33411.37 305.25 2313.33 28.88 2011-02-05 11:54:09.000 036 33411.43 305.27 2313.40 28.88 2011-02-05 11:54:10.000 036 33411.33 305.24 2313.36 28.88 2011-02-05 11:54:11.000 036 33411.32 305.22 2313.42 28.88 2011-02-05 11:54:12.000 036 33411.46 305.26 2313.37 28.88 2011-02-05 11:54:13.000 036 33411.38 305.29 2313.34 28.88 2011-02-05 11:54:14.000 036 33411.41 305.30 2313.40 28.88 2011-02-05 11:54:15.000 036 33411.46 305.24 2313.25 28.88 2011-02-05 11:54:16.000 036 33411.38 305.28 2313.39 28.88 2011-02-05 11:54:17.000 036 33411.41 305.27 2313.41 28.88 2011-02-05 11:54:18.000 036 33411.43 305.27 2313.39 28.88 2011-02-05 11:54:19.000 036 33411.48 305.26 2313.35 28.88 2011-02-05 11:54:20.000 036 33411.37 305.28 2313.34 28.88 2011-02-05 11:54:21.000 036 33411.44 305.28 2313.42 28.88 2011-02-05 11:54:22.000 036 33411.33 305.27 2313.36 28.88 2011-02-05 11:54:23.000 036 33411.35 305.24 2313.37 28.88 2011-02-05 11:54:24.000 036 33411.40 305.27 2313.40 28.88 2011-02-05 11:54:25.000 036 33411.37 305.32 2313.37 28.88 2011-02-05 11:54:26.000 036 33411.28 305.32 2313.40 28.88 2011-02-05 11:54:27.000 036 33411.43 305.27 2313.38 28.88 2011-02-05 11:54:28.000 036 33411.35 305.35 2313.43 28.88 2011-02-05 11:54:29.000 036 33411.19 305.34 2313.39 28.88 2011-02-05 11:54:30.000 036 33411.23 305.30 2313.37 28.88 2011-02-05 11:54:31.000 036 33411.32 305.32 2313.43 28.88 2011-02-05 11:54:32.000 036 33411.31 305.29 2313.40 28.88 2011-02-05 11:54:33.000 036 33411.41 305.29 2313.45 28.88 2011-02-05 11:54:34.000 036 33411.27 305.29 2313.31 28.88 2011-02-05 11:54:35.000 036 33411.26 305.28 2313.38 28.88 2011-02-05 11:54:36.000 036 33411.29 305.30 2313.34 28.88 2011-02-05 11:54:37.000 036 33411.34 305.34 2313.39 28.88 2011-02-05 11:54:38.000 036 33411.13 305.30 2313.41 28.88 2011-02-05 11:54:39.000 036 33411.24 305.30 2313.39 28.88 2011-02-05 11:54:40.000 036 33411.26 305.35 2313.45 28.88 2011-02-05 11:54:41.000 036 33411.15 305.33 2313.42 28.88 2011-02-05 11:54:42.000 036 33411.31 305.32 2313.45 28.88 2011-02-05 11:54:43.000 036 33411.31 305.28 2313.36 28.88 2011-02-05 11:54:44.000 036 33411.25 305.30 2313.31 28.88 2011-02-05 11:54:45.000 036 33411.24 305.30 2313.42 28.88 2011-02-05 11:54:46.000 036 33411.22 305.28 2313.37 28.88 2011-02-05 11:54:47.000 036 33411.16 305.26 2313.39 28.88 2011-02-05 11:54:48.000 036 33411.24 305.26 2313.36 28.88 2011-02-05 11:54:49.000 036 33411.24 305.25 2313.31 28.88 2011-02-05 11:54:50.000 036 33411.21 305.30 2313.43 28.88 2011-02-05 11:54:51.000 036 33411.17 305.26 2313.45 28.88 2011-02-05 11:54:52.000 036 33411.26 305.26 2313.34 28.88 2011-02-05 11:54:53.000 036 33411.16 305.24 2313.36 28.88 2011-02-05 11:54:54.000 036 33411.25 305.25 2313.41 28.88 2011-02-05 11:54:55.000 036 33411.24 305.28 2313.47 28.88 2011-02-05 11:54:56.000 036 33411.15 305.25 2313.42 28.88 2011-02-05 11:54:57.000 036 33411.22 305.27 2313.45 28.88 2011-02-05 11:54:58.000 036 33411.21 305.24 2313.45 28.88 2011-02-05 11:54:59.000 036 33411.11 305.22 2313.43 28.88 2011-02-05 11:55:00.000 036 33411.28 305.23 2313.39 28.88 2011-02-05 11:55:01.000 036 33411.16 305.20 2313.36 28.88 2011-02-05 11:55:02.000 036 33411.15 305.17 2313.47 28.88 2011-02-05 11:55:03.000 036 33411.13 305.21 2313.43 28.88 2011-02-05 11:55:04.000 036 33411.22 305.20 2313.42 28.88 2011-02-05 11:55:05.000 036 33411.09 305.19 2313.49 28.88 2011-02-05 11:55:06.000 036 33411.23 305.16 2313.42 28.88 2011-02-05 11:55:07.000 036 33411.20 305.15 2313.51 28.88 2011-02-05 11:55:08.000 036 33411.25 305.15 2313.46 28.88 2011-02-05 11:55:09.000 036 33411.23 305.07 2313.49 28.88 2011-02-05 11:55:10.000 036 33411.10 305.12 2313.43 28.88 2011-02-05 11:55:11.000 036 33411.23 305.10 2313.46 28.88 2011-02-05 11:55:12.000 036 33411.19 305.15 2313.53 28.88 2011-02-05 11:55:13.000 036 33411.12 305.11 2313.54 28.88 2011-02-05 11:55:14.000 036 33411.19 305.08 2313.53 28.88 2011-02-05 11:55:15.000 036 33411.18 305.11 2313.45 28.88 2011-02-05 11:55:16.000 036 33411.18 305.07 2313.38 28.88 2011-02-05 11:55:17.000 036 33411.18 305.07 2313.40 28.88 2011-02-05 11:55:18.000 036 33411.13 305.11 2313.50 28.88 2011-02-05 11:55:19.000 036 33411.07 305.12 2313.51 28.88 2011-02-05 11:55:20.000 036 33411.07 305.07 2313.39 28.88 2011-02-05 11:55:21.000 036 33411.17 305.09 2313.41 28.88 2011-02-05 11:55:22.000 036 33411.11 305.10 2313.40 28.88 2011-02-05 11:55:23.000 036 33411.03 305.07 2313.42 28.88 2011-02-05 11:55:24.000 036 33411.15 305.08 2313.40 28.88 2011-02-05 11:55:25.000 036 33411.10 305.06 2313.45 28.88 2011-02-05 11:55:26.000 036 33411.15 305.06 2313.49 28.88 2011-02-05 11:55:27.000 036 33411.13 305.06 2313.47 28.88 2011-02-05 11:55:28.000 036 33411.12 305.08 2313.42 28.88 2011-02-05 11:55:29.000 036 33411.07 305.04 2313.42 28.88 2011-02-05 11:55:30.000 036 33411.06 305.05 2313.42 28.88 2011-02-05 11:55:31.000 036 33411.03 305.06 2313.39 28.88 2011-02-05 11:55:32.000 036 33411.01 305.04 2313.47 28.88 2011-02-05 11:55:33.000 036 33411.10 305.01 2313.47 28.88 2011-02-05 11:55:34.000 036 33411.16 305.00 2313.49 28.88 2011-02-05 11:55:35.000 036 33411.05 304.99 2313.44 28.88 2011-02-05 11:55:36.000 036 33411.09 305.01 2313.49 28.88 2011-02-05 11:55:37.000 036 33411.19 305.00 2313.47 28.88 2011-02-05 11:55:38.000 036 33411.13 304.99 2313.43 28.88 2011-02-05 11:55:39.000 036 33411.28 305.00 2313.46 28.88 2011-02-05 11:55:40.000 036 33411.09 305.00 2313.46 28.88 2011-02-05 11:55:41.000 036 33411.10 304.99 2313.47 28.88 2011-02-05 11:55:42.000 036 33411.10 304.97 2313.48 28.88 2011-02-05 11:55:43.000 036 33411.16 304.95 2313.39 28.88 2011-02-05 11:55:44.000 036 33411.12 304.96 2313.45 28.88 2011-02-05 11:55:45.000 036 33411.04 305.00 2313.49 28.88 2011-02-05 11:55:46.000 036 33410.99 304.94 2313.45 28.88 2011-02-05 11:55:47.000 036 33411.05 304.90 2313.48 28.88 2011-02-05 11:55:48.000 036 33411.13 304.88 2313.49 28.88 2011-02-05 11:55:49.000 036 33411.12 304.95 2313.50 28.88 2011-02-05 11:55:50.000 036 33411.18 304.88 2313.53 28.88 2011-02-05 11:55:51.000 036 33411.12 304.89 2313.49 28.88 2011-02-05 11:55:52.000 036 33411.04 304.88 2313.45 28.88 2011-02-05 11:55:53.000 036 33410.97 304.86 2313.49 28.88 2011-02-05 11:55:54.000 036 33411.03 304.89 2313.36 28.88 2011-02-05 11:55:55.000 036 33411.06 304.86 2313.48 28.88 2011-02-05 11:55:56.000 036 33411.09 304.87 2313.39 28.88 2011-02-05 11:55:57.000 036 33411.04 304.82 2313.42 28.88 2011-02-05 11:55:58.000 036 33411.20 304.83 2313.37 28.88 2011-02-05 11:55:59.000 036 33411.10 304.80 2313.42 28.88 2011-02-05 11:56:00.000 036 33411.18 304.79 2313.40 28.88 2011-02-05 11:56:01.000 036 33411.15 304.81 2313.35 28.88 2011-02-05 11:56:02.000 036 33411.18 304.80 2313.43 28.88 2011-02-05 11:56:03.000 036 33411.19 304.80 2313.39 28.88 2011-02-05 11:56:04.000 036 33411.26 304.75 2313.40 28.88 2011-02-05 11:56:05.000 036 33411.21 304.75 2313.34 28.88 2011-02-05 11:56:06.000 036 33411.11 304.75 2313.39 28.88 2011-02-05 11:56:07.000 036 33411.18 304.73 2313.34 28.88 2011-02-05 11:56:08.000 036 33411.11 304.74 2313.42 28.88 2011-02-05 11:56:09.000 036 33411.18 304.75 2313.46 28.88 2011-02-05 11:56:10.000 036 33411.13 304.74 2313.32 28.88 2011-02-05 11:56:11.000 036 33411.09 304.69 2313.34 28.88 2011-02-05 11:56:12.000 036 33411.20 304.70 2313.36 28.88 2011-02-05 11:56:13.000 036 33411.19 304.76 2313.36 28.88 2011-02-05 11:56:14.000 036 33411.19 304.74 2313.36 28.88 2011-02-05 11:56:15.000 036 33411.06 304.72 2313.41 28.88 2011-02-05 11:56:16.000 036 33411.17 304.70 2313.31 28.88 2011-02-05 11:56:17.000 036 33411.15 304.68 2313.33 28.88 2011-02-05 11:56:18.000 036 33411.19 304.76 2313.35 28.88 2011-02-05 11:56:19.000 036 33411.22 304.68 2313.40 28.88 2011-02-05 11:56:20.000 036 33411.18 304.74 2313.38 28.88 2011-02-05 11:56:21.000 036 33411.14 304.72 2313.28 28.88 2011-02-05 11:56:22.000 036 33411.24 304.74 2313.28 28.88 2011-02-05 11:56:23.000 036 33411.08 304.74 2313.33 28.88 2011-02-05 11:56:24.000 036 33411.16 304.71 2313.37 28.88 2011-02-05 11:56:25.000 036 33411.19 304.72 2313.30 28.88 2011-02-05 11:56:26.000 036 33411.06 304.76 2313.31 28.88 2011-02-05 11:56:27.000 036 33411.07 304.78 2313.36 28.88 2011-02-05 11:56:28.000 036 33411.12 304.72 2313.37 28.88 2011-02-05 11:56:29.000 036 33411.09 304.72 2313.31 28.88 2011-02-05 11:56:30.000 036 33411.03 304.73 2313.37 28.88 2011-02-05 11:56:31.000 036 33411.07 304.72 2313.21 28.88 2011-02-05 11:56:32.000 036 33411.04 304.73 2313.36 28.88 2011-02-05 11:56:33.000 036 33411.04 304.66 2313.43 28.88 2011-02-05 11:56:34.000 036 33411.09 304.66 2313.42 28.88 2011-02-05 11:56:35.000 036 33411.04 304.69 2313.42 28.88 2011-02-05 11:56:36.000 036 33410.99 304.74 2313.37 28.88 2011-02-05 11:56:37.000 036 33411.04 304.72 2313.33 28.88 2011-02-05 11:56:38.000 036 33410.90 304.67 2313.33 28.88 2011-02-05 11:56:39.000 036 33411.12 304.68 2313.34 28.88 2011-02-05 11:56:40.000 036 33411.09 304.69 2313.26 28.88 2011-02-05 11:56:41.000 036 33410.98 304.70 2313.33 28.88 2011-02-05 11:56:42.000 036 33411.07 304.64 2313.38 28.88 2011-02-05 11:56:43.000 036 33411.04 304.66 2313.34 28.88 2011-02-05 11:56:44.000 036 33411.04 304.65 2313.37 28.88 2011-02-05 11:56:45.000 036 33411.02 304.68 2313.43 28.88 2011-02-05 11:56:46.000 036 33411.03 304.68 2313.44 28.88 2011-02-05 11:56:47.000 036 33410.89 304.66 2313.35 28.88 2011-02-05 11:56:48.000 036 33410.99 304.62 2313.33 28.88 2011-02-05 11:56:49.000 036 33411.01 304.66 2313.40 28.88 2011-02-05 11:56:50.000 036 33410.96 304.64 2313.32 28.88 2011-02-05 11:56:51.000 036 33410.99 304.62 2313.37 28.88 2011-02-05 11:56:52.000 036 33410.86 304.63 2313.42 28.88 2011-02-05 11:56:53.000 036 33410.93 304.64 2313.43 28.88 2011-02-05 11:56:54.000 036 33410.88 304.63 2313.31 28.88 2011-02-05 11:56:55.000 036 33410.92 304.63 2313.28 28.88 2011-02-05 11:56:56.000 036 33410.88 304.63 2313.34 28.88 2011-02-05 11:56:57.000 036 33410.88 304.63 2313.44 28.88 2011-02-05 11:56:58.000 036 33410.82 304.60 2313.46 28.88 2011-02-05 11:56:59.000 036 33410.84 304.62 2313.46 28.88 2011-02-05 11:57:00.000 036 33410.90 304.62 2313.42 28.88 2011-02-05 11:57:01.000 036 33410.84 304.60 2313.38 28.88 2011-02-05 11:57:02.000 036 33410.84 304.56 2313.39 28.88 2011-02-05 11:57:03.000 036 33410.95 304.58 2313.50 28.88 2011-02-05 11:57:04.000 036 33410.81 304.56 2313.37 28.88 2011-02-05 11:57:05.000 036 33410.87 304.57 2313.45 28.88 2011-02-05 11:57:06.000 036 33410.82 304.56 2313.36 28.88 2011-02-05 11:57:07.000 036 33410.79 304.54 2313.37 28.88 2011-02-05 11:57:08.000 036 33410.85 304.50 2313.39 28.88 2011-02-05 11:57:09.000 036 33410.77 304.49 2313.44 28.88 2011-02-05 11:57:10.000 036 33410.76 304.50 2313.36 28.88 2011-02-05 11:57:11.000 036 33410.74 304.49 2313.42 28.88 2011-02-05 11:57:12.000 036 33410.70 304.48 2313.46 28.88 2011-02-05 11:57:13.000 036 33410.81 304.49 2313.43 28.88 2011-02-05 11:57:14.000 036 33410.78 304.49 2313.43 28.88 2011-02-05 11:57:15.000 036 33410.74 304.50 2313.34 28.88 2011-02-05 11:57:16.000 036 33410.78 304.46 2313.44 28.88 2011-02-05 11:57:17.000 036 33410.80 304.45 2313.39 28.88 2011-02-05 11:57:18.000 036 33410.75 304.50 2313.40 28.88 2011-02-05 11:57:19.000 036 33410.81 304.52 2313.41 28.88 2011-02-05 11:57:20.000 036 33410.66 304.49 2313.44 28.88 2011-02-05 11:57:21.000 036 33410.72 304.48 2313.42 28.88 2011-02-05 11:57:22.000 036 33410.62 304.49 2313.37 28.88 2011-02-05 11:57:23.000 036 33410.78 304.49 2313.43 28.88 2011-02-05 11:57:24.000 036 33410.64 304.50 2313.42 28.88 2011-02-05 11:57:25.000 036 33410.64 304.46 2313.39 28.88 2011-02-05 11:57:26.000 036 33410.68 304.47 2313.49 28.88 2011-02-05 11:57:27.000 036 33410.80 304.48 2313.42 28.88 2011-02-05 11:57:28.000 036 33410.62 304.47 2313.46 28.88 2011-02-05 11:57:29.000 036 33410.68 304.50 2313.38 28.88 2011-02-05 11:57:30.000 036 33410.64 304.46 2313.36 28.88 2011-02-05 11:57:31.000 036 33410.70 304.46 2313.46 28.88 2011-02-05 11:57:32.000 036 33410.64 304.43 2313.50 28.88 2011-02-05 11:57:33.000 036 33410.57 304.43 2313.43 28.88 2011-02-05 11:57:34.000 036 33410.56 304.48 2313.49 28.88 2011-02-05 11:57:35.000 036 33410.60 304.42 2313.44 28.88 2011-02-05 11:57:36.000 036 33410.56 304.40 2313.43 28.88 2011-02-05 11:57:37.000 036 33410.60 304.40 2313.53 28.88 2011-02-05 11:57:38.000 036 33410.46 304.45 2313.43 28.88 2011-02-05 11:57:39.000 036 33410.54 304.45 2313.54 28.88 2011-02-05 11:57:40.000 036 33410.51 304.47 2313.39 28.88 2011-02-05 11:57:41.000 036 33410.50 304.40 2313.42 28.88 2011-02-05 11:57:42.000 036 33410.37 304.42 2313.41 28.88 2011-02-05 11:57:43.000 036 33410.43 304.43 2313.44 28.88 2011-02-05 11:57:44.000 036 33410.51 304.41 2313.54 28.88 2011-02-05 11:57:45.000 036 33410.44 304.43 2313.45 28.88 2011-02-05 11:57:46.000 036 33410.43 304.47 2313.47 28.88 2011-02-05 11:57:47.000 036 33410.34 304.44 2313.40 28.88 2011-02-05 11:57:48.000 036 33410.34 304.44 2313.42 28.88 2011-02-05 11:57:49.000 036 33410.44 304.43 2313.47 28.88 2011-02-05 11:57:50.000 036 33410.37 304.50 2313.49 28.88 2011-02-05 11:57:51.000 036 33410.38 304.41 2313.55 28.88 2011-02-05 11:57:52.000 036 33410.41 304.43 2313.47 28.88 2011-02-05 11:57:53.000 036 33410.40 304.42 2313.52 28.88 2011-02-05 11:57:54.000 036 33410.31 304.39 2313.58 28.88 2011-02-05 11:57:55.000 036 33410.39 304.46 2313.47 28.88 2011-02-05 11:57:56.000 036 33410.25 304.45 2313.50 28.88 2011-02-05 11:57:57.000 036 33410.28 304.47 2313.49 28.88 2011-02-05 11:57:58.000 036 33410.22 304.47 2313.55 28.88 2011-02-05 11:57:59.000 036 33410.32 304.49 2313.68 28.88 2011-02-05 11:58:00.000 036 33410.22 304.50 2313.64 28.88 2011-02-05 11:58:01.000 036 33410.29 304.46 2313.55 28.88 2011-02-05 11:58:02.000 036 33410.29 304.50 2313.57 28.88 2011-02-05 11:58:03.000 036 33410.22 304.50 2313.58 28.88 2011-02-05 11:58:04.000 036 33410.12 304.50 2313.66 28.88 2011-02-05 11:58:05.000 036 33410.25 304.51 2313.52 28.88 2011-02-05 11:58:06.000 036 33410.16 304.49 2313.55 28.88 2011-02-05 11:58:07.000 036 33410.09 304.57 2313.50 28.88 2011-02-05 11:58:08.000 036 33410.13 304.50 2313.56 28.88 2011-02-05 11:58:09.000 036 33410.05 304.49 2313.62 28.88 2011-02-05 11:58:10.000 036 33410.10 304.50 2313.70 28.88 2011-02-05 11:58:11.000 036 33410.00 304.50 2313.61 28.88 2011-02-05 11:58:12.000 036 33409.98 304.52 2313.59 28.88 2011-02-05 11:58:13.000 036 33409.94 304.47 2313.59 28.88 2011-02-05 11:58:14.000 036 33409.97 304.48 2313.63 28.88 2011-02-05 11:58:15.000 036 33409.86 304.51 2313.59 28.88 2011-02-05 11:58:16.000 036 33409.87 304.49 2313.73 28.88 2011-02-05 11:58:17.000 036 33410.00 304.49 2313.64 28.88 2011-02-05 11:58:18.000 036 33409.87 304.50 2313.65 28.88 2011-02-05 11:58:19.000 036 33409.88 304.49 2313.62 28.88 2011-02-05 11:58:20.000 036 33409.75 304.47 2313.64 28.88 2011-02-05 11:58:21.000 036 33409.78 304.48 2313.71 28.88 2011-02-05 11:58:22.000 036 33409.75 304.48 2313.65 28.88 2011-02-05 11:58:23.000 036 33409.60 304.51 2313.70 28.88 2011-02-05 11:58:24.000 036 33409.71 304.48 2313.70 28.88 2011-02-05 11:58:25.000 036 33409.70 304.47 2313.77 28.88 2011-02-05 11:58:26.000 036 33409.72 304.43 2313.73 28.88 2011-02-05 11:58:27.000 036 33409.64 304.43 2313.74 28.88 2011-02-05 11:58:28.000 036 33409.69 304.41 2313.77 28.88 2011-02-05 11:58:29.000 036 33409.70 304.42 2313.75 28.88 2011-02-05 11:58:30.000 036 33409.60 304.39 2313.86 28.88 2011-02-05 11:58:31.000 036 33409.66 304.40 2313.77 28.88 2011-02-05 11:58:32.000 036 33409.63 304.41 2313.83 28.88 2011-02-05 11:58:33.000 036 33409.66 304.39 2313.81 28.88 2011-02-05 11:58:34.000 036 33409.55 304.39 2313.83 28.88 2011-02-05 11:58:35.000 036 33409.67 304.43 2313.87 28.88 2011-02-05 11:58:36.000 036 33409.66 304.38 2313.85 28.88 2011-02-05 11:58:37.000 036 33409.60 304.38 2313.84 28.88 2011-02-05 11:58:38.000 036 33409.59 304.33 2313.86 28.88 2011-02-05 11:58:39.000 036 33409.63 304.35 2313.93 28.88 2011-02-05 11:58:40.000 036 33409.68 304.32 2313.89 28.88 2011-02-05 11:58:41.000 036 33409.61 304.35 2313.94 28.88 2011-02-05 11:58:42.000 036 33409.63 304.32 2313.89 28.88 2011-02-05 11:58:43.000 036 33409.72 304.29 2313.90 28.88 2011-02-05 11:58:44.000 036 33409.58 304.29 2313.83 28.88 2011-02-05 11:58:45.000 036 33409.63 304.29 2313.93 28.88 2011-02-05 11:58:46.000 036 33409.59 304.25 2313.93 28.88 2011-02-05 11:58:47.000 036 33409.51 304.25 2313.95 28.88 2011-02-05 11:58:48.000 036 33409.62 304.26 2314.00 28.88 2011-02-05 11:58:49.000 036 33409.60 304.25 2313.87 28.88 2011-02-05 11:58:50.000 036 33409.60 304.25 2313.95 28.88 2011-02-05 11:58:51.000 036 33409.54 304.25 2313.90 28.88 2011-02-05 11:58:52.000 036 33409.54 304.22 2313.92 28.88 2011-02-05 11:58:53.000 036 33409.64 304.24 2313.90 28.88 2011-02-05 11:58:54.000 036 33409.54 304.22 2313.90 28.88 2011-02-05 11:58:55.000 036 33409.48 304.25 2313.91 28.88 2011-02-05 11:58:56.000 036 33409.53 304.26 2313.96 28.88 2011-02-05 11:58:57.000 036 33409.41 304.28 2313.90 28.88 2011-02-05 11:58:58.000 036 33409.49 304.29 2313.89 28.87 2011-02-05 11:58:59.000 036 33409.41 304.26 2313.86 28.88 2011-02-05 11:59:00.000 036 33409.41 304.24 2313.88 28.88 2011-02-05 11:59:01.000 036 33409.44 304.30 2313.98 28.88 2011-02-05 11:59:02.000 036 33409.30 304.28 2313.96 28.87 2011-02-05 11:59:03.000 036 33409.30 304.30 2313.95 28.88 2011-02-05 11:59:04.000 036 33409.34 304.31 2314.02 28.88 2011-02-05 11:59:05.000 036 33409.42 304.29 2313.96 28.88 2011-02-05 11:59:06.000 036 33409.39 304.30 2313.98 28.87 2011-02-05 11:59:07.000 036 33409.33 304.33 2313.92 28.88 2011-02-05 11:59:08.000 036 33409.27 304.34 2313.96 28.88 2011-02-05 11:59:09.000 036 33409.33 304.31 2313.96 28.88 2011-02-05 11:59:10.000 036 33409.23 304.31 2313.95 28.88 2011-02-05 11:59:11.000 036 33409.30 304.35 2314.02 28.88 2011-02-05 11:59:12.000 036 33409.21 304.36 2313.99 28.88 2011-02-05 11:59:13.000 036 33409.28 304.37 2314.07 28.88 2011-02-05 11:59:14.000 036 33409.22 304.35 2314.00 28.88 2011-02-05 11:59:15.000 036 33409.20 304.33 2314.02 28.88 2011-02-05 11:59:16.000 036 33409.24 304.33 2313.98 28.88 2011-02-05 11:59:17.000 036 33409.14 304.39 2314.01 28.88 2011-02-05 11:59:18.000 036 33409.15 304.38 2313.99 28.88 2011-02-05 11:59:19.000 036 33409.13 304.35 2314.04 28.88 2011-02-05 11:59:20.000 036 33409.21 304.41 2314.10 28.88 2011-02-05 11:59:21.000 036 33409.18 304.38 2313.99 28.88 2011-02-05 11:59:22.000 036 33409.08 304.38 2314.05 28.88 2011-02-05 11:59:23.000 036 33409.05 304.44 2314.09 28.88 2011-02-05 11:59:24.000 036 33409.13 304.43 2314.02 28.88 2011-02-05 11:59:25.000 036 33409.11 304.41 2314.02 28.88 2011-02-05 11:59:26.000 036 33409.07 304.43 2314.02 28.88 2011-02-05 11:59:27.000 036 33409.12 304.43 2314.08 28.88 2011-02-05 11:59:28.000 036 33409.14 304.43 2314.03 28.88 2011-02-05 11:59:29.000 036 33409.07 304.44 2314.01 28.88 2011-02-05 11:59:30.000 036 33409.06 304.40 2314.07 28.88 2011-02-05 11:59:31.000 036 33409.05 304.42 2314.08 28.88 2011-02-05 11:59:32.000 036 33409.05 304.45 2314.04 28.88 2011-02-05 11:59:33.000 036 33408.96 304.39 2314.07 28.88 2011-02-05 11:59:34.000 036 33408.95 304.43 2314.14 28.88 2011-02-05 11:59:35.000 036 33409.05 304.40 2314.07 28.88 2011-02-05 11:59:36.000 036 33409.05 304.39 2314.14 28.88 2011-02-05 11:59:37.000 036 33409.03 304.44 2314.04 28.88 2011-02-05 11:59:38.000 036 33409.04 304.40 2314.17 28.88 2011-02-05 11:59:39.000 036 33408.95 304.37 2314.17 28.88 2011-02-05 11:59:40.000 036 33409.11 304.37 2314.17 28.88 2011-02-05 11:59:41.000 036 33408.98 304.40 2314.16 28.88 2011-02-05 11:59:42.000 036 33409.07 304.37 2314.08 28.88 2011-02-05 11:59:43.000 036 33409.01 304.41 2314.14 28.88 2011-02-05 11:59:44.000 036 33408.93 304.38 2314.17 28.88 2011-02-05 11:59:45.000 036 33409.02 304.38 2314.23 28.88 2011-02-05 11:59:46.000 036 33408.98 304.42 2314.10 28.88 2011-02-05 11:59:47.000 036 33408.91 304.39 2314.12 28.88 2011-02-05 11:59:48.000 036 33408.91 304.38 2314.11 28.88 2011-02-05 11:59:49.000 036 33408.93 304.44 2314.16 28.88 2011-02-05 11:59:50.000 036 33408.90 304.39 2314.03 28.88 2011-02-05 11:59:51.000 036 33408.95 304.42 2314.19 28.88 2011-02-05 11:59:52.000 036 33408.89 304.39 2314.16 28.88 2011-02-05 11:59:53.000 036 33408.97 304.39 2314.24 28.88 2011-02-05 11:59:54.000 036 33408.88 304.38 2314.18 28.88 2011-02-05 11:59:55.000 036 33408.87 304.41 2314.21 28.88 2011-02-05 11:59:56.000 036 33408.82 304.40 2314.11 28.88 2011-02-05 11:59:57.000 036 33408.83 304.38 2314.09 28.88 2011-02-05 11:59:58.000 036 33408.96 304.41 2314.16 28.88 2011-02-05 11:59:59.000 036 33408.73 304.40 2314.23 28.88 2011-02-05 12:00:00.000 036 33408.84 304.40 2314.20 28.88 2011-02-05 12:00:01.000 036 33408.80 304.39 2314.16 28.88 2011-02-05 12:00:02.000 036 33408.85 304.36 2314.26 28.88 2011-02-05 12:00:03.000 036 33408.97 304.43 2314.20 28.88 2011-02-05 12:00:04.000 036 33408.88 304.42 2314.25 28.88 2011-02-05 12:00:05.000 036 33408.85 304.42 2314.23 28.88 2011-02-05 12:00:06.000 036 33408.82 304.37 2314.22 28.88 2011-02-05 12:00:07.000 036 33408.88 304.41 2314.11 28.88 2011-02-05 12:00:08.000 036 33408.92 304.40 2314.19 28.88 2011-02-05 12:00:09.000 036 33408.90 304.39 2314.18 28.88 2011-02-05 12:00:10.000 036 33408.98 304.35 2314.17 28.88 2011-02-05 12:00:11.000 036 33408.69 304.37 2314.19 28.88 2011-02-05 12:00:12.000 036 33408.83 304.35 2314.20 28.88 2011-02-05 12:00:13.000 036 33408.87 304.39 2314.20 28.88 2011-02-05 12:00:14.000 036 33408.93 304.35 2314.26 28.88 2011-02-05 12:00:15.000 036 33408.92 304.38 2314.17 28.88 2011-02-05 12:00:16.000 036 33408.88 304.43 2314.24 28.88 2011-02-05 12:00:17.000 036 33408.93 304.38 2314.24 28.88 2011-02-05 12:00:18.000 036 33408.88 304.34 2314.18 28.88 2011-02-05 12:00:19.000 036 33408.88 304.36 2314.15 28.88 2011-02-05 12:00:20.000 036 33408.90 304.36 2314.19 28.88 2011-02-05 12:00:21.000 036 33408.77 304.36 2314.20 28.88 2011-02-05 12:00:22.000 036 33408.97 304.32 2314.23 28.88 2011-02-05 12:00:23.000 036 33408.96 304.39 2314.13 28.88 2011-02-05 12:00:24.000 036 33408.95 304.39 2314.18 28.88 2011-02-05 12:00:25.000 036 33408.98 304.36 2314.23 28.87 2011-02-05 12:00:26.000 036 33408.96 304.33 2314.24 28.87 2011-02-05 12:00:27.000 036 33408.98 304.33 2314.15 28.87 2011-02-05 12:00:28.000 036 33408.97 304.32 2314.18 28.88 2011-02-05 12:00:29.000 036 33409.00 304.33 2314.20 28.87 2011-02-05 12:00:30.000 036 33409.02 304.29 2314.18 28.87 2011-02-05 12:00:31.000 036 33408.95 304.32 2314.19 28.87 2011-02-05 12:00:32.000 036 33408.98 304.33 2314.16 28.88 2011-02-05 12:00:33.000 036 33408.96 304.37 2314.20 28.87 2011-02-05 12:00:34.000 036 33409.01 304.30 2314.14 28.88 2011-02-05 12:00:35.000 036 33409.02 304.34 2314.11 28.87 2011-02-05 12:00:36.000 036 33408.99 304.32 2314.12 28.87 2011-02-05 12:00:37.000 036 33409.02 304.35 2314.11 28.87 2011-02-05 12:00:38.000 036 33409.09 304.33 2314.20 28.87 2011-02-05 12:00:39.000 036 33409.02 304.37 2314.13 28.87 2011-02-05 12:00:40.000 036 33409.14 304.39 2314.17 28.88 2011-02-05 12:00:41.000 036 33408.99 304.33 2314.17 28.88 2011-02-05 12:00:42.000 036 33409.02 304.35 2314.11 28.88 2011-02-05 12:00:43.000 036 33408.99 304.39 2314.14 28.88 2011-02-05 12:00:44.000 036 33409.10 304.39 2314.07 28.88 2011-02-05 12:00:45.000 036 33408.99 304.33 2314.16 28.88 2011-02-05 12:00:46.000 036 33409.10 304.34 2314.16 28.88 2011-02-05 12:00:47.000 036 33409.08 304.37 2314.11 28.88 2011-02-05 12:00:48.000 036 33409.01 304.37 2314.13 28.88 2011-02-05 12:00:49.000 036 33409.06 304.36 2314.11 28.88 2011-02-05 12:00:50.000 036 33409.02 304.38 2314.08 28.88 2011-02-05 12:00:51.000 036 33409.02 304.33 2314.08 28.88 2011-02-05 12:00:52.000 036 33409.04 304.34 2314.17 28.88 2011-02-05 12:00:53.000 036 33409.13 304.32 2314.21 28.88 2011-02-05 12:00:54.000 036 33409.18 304.34 2314.14 28.88 2011-02-05 12:00:55.000 036 33409.18 304.36 2314.10 28.88 2011-02-05 12:00:56.000 036 33409.14 304.31 2314.19 28.88 2011-02-05 12:00:57.000 036 33409.18 304.39 2314.14 28.88 2011-02-05 12:00:58.000 036 33409.17 304.35 2314.14 28.88 2011-02-05 12:00:59.000 036 33409.08 304.31 2314.19 28.87 2011-02-05 12:01:00.000 036 33409.07 304.31 2314.18 28.88 2011-02-05 12:01:01.000 036 33409.21 304.31 2314.12 28.88 2011-02-05 12:01:02.000 036 33409.15 304.29 2314.14 28.88 2011-02-05 12:01:03.000 036 33409.14 304.34 2314.14 28.88 2011-02-05 12:01:04.000 036 33409.21 304.31 2314.01 28.88 2011-02-05 12:01:05.000 036 33409.19 304.27 2314.09 28.88 2011-02-05 12:01:06.000 036 33409.21 304.29 2314.05 28.88 2011-02-05 12:01:07.000 036 33409.16 304.26 2314.12 28.88 2011-02-05 12:01:08.000 036 33409.25 304.25 2314.04 28.87 2011-02-05 12:01:09.000 036 33409.27 304.29 2314.08 28.88 2011-02-05 12:01:10.000 036 33409.21 304.30 2314.05 28.88 2011-02-05 12:01:11.000 036 33409.26 304.28 2314.14 28.88 2011-02-05 12:01:12.000 036 33409.21 304.28 2314.09 28.88 2011-02-05 12:01:13.000 036 33409.30 304.24 2313.98 28.87 2011-02-05 12:01:14.000 036 33409.27 304.27 2314.04 28.87 2011-02-05 12:01:15.000 036 33409.31 304.22 2314.11 28.88 2011-02-05 12:01:16.000 036 33409.26 304.23 2314.04 28.87 2011-02-05 12:01:17.000 036 33409.35 304.22 2314.11 28.88 2011-02-05 12:01:18.000 036 33409.24 304.18 2314.04 28.87 2011-02-05 12:01:19.000 036 33409.36 304.24 2314.16 28.88 2011-02-05 12:01:20.000 036 33409.31 304.22 2314.14 28.88 2011-02-05 12:01:21.000 036 33409.38 304.21 2314.09 28.88 2011-02-05 12:01:22.000 036 33409.40 304.18 2314.12 28.87 2011-02-05 12:01:23.000 036 33409.39 304.19 2314.05 28.87 2011-02-05 12:01:24.000 036 33409.39 304.22 2314.01 28.87 2011-02-05 12:01:25.000 036 33409.39 304.15 2314.01 28.88 2011-02-05 12:01:26.000 036 33409.40 304.15 2314.02 28.87 2011-02-05 12:01:27.000 036 33409.42 304.12 2314.01 28.87 2011-02-05 12:01:28.000 036 33409.49 304.14 2314.03 28.88 2011-02-05 12:01:29.000 036 33409.58 304.17 2314.05 28.87 2011-02-05 12:01:30.000 036 33409.45 304.17 2313.99 28.87 2011-02-05 12:01:31.000 036 33409.56 304.18 2314.07 28.87 2011-02-05 12:01:32.000 036 33409.53 304.15 2313.99 28.87 2011-02-05 12:01:33.000 036 33409.48 304.14 2314.01 28.87 2011-02-05 12:01:34.000 036 33409.51 304.12 2314.07 28.87 2011-02-05 12:01:35.000 036 33409.54 304.19 2313.99 28.87 2011-02-05 12:01:36.000 036 33409.54 304.18 2313.95 28.87 2011-02-05 12:01:37.000 036 33409.58 304.18 2313.90 28.87 2011-02-05 12:01:38.000 036 33409.61 304.21 2314.01 28.87 2011-02-05 12:01:39.000 036 33409.57 304.15 2313.98 28.87 2011-02-05 12:01:40.000 036 33409.54 304.18 2313.93 28.87 2011-02-05 12:01:41.000 036 33409.62 304.19 2314.02 28.87 2011-02-05 12:01:42.000 036 33409.55 304.21 2314.04 28.87 2011-02-05 12:01:43.000 036 33409.57 304.15 2314.03 28.87 2011-02-05 12:01:44.000 036 33409.57 304.16 2313.99 28.87 2011-02-05 12:01:45.000 036 33409.57 304.14 2313.96 28.87 2011-02-05 12:01:46.000 036 33409.51 304.18 2314.01 28.87 2011-02-05 12:01:47.000 036 33409.67 304.20 2314.00 28.87 2011-02-05 12:01:48.000 036 33409.61 304.19 2313.99 28.87 2011-02-05 12:01:49.000 036 33409.57 304.19 2313.89 28.87 2011-02-05 12:01:50.000 036 33409.57 304.18 2313.99 28.87 2011-02-05 12:01:51.000 036 33409.60 304.17 2313.98 28.87 2011-02-05 12:01:52.000 036 33409.61 304.18 2313.98 28.87 2011-02-05 12:01:53.000 036 33409.47 304.19 2313.93 28.87 2011-02-05 12:01:54.000 036 33409.53 304.17 2313.95 28.87 2011-02-05 12:01:55.000 036 33409.58 304.19 2313.97 28.87 2011-02-05 12:01:56.000 036 33409.57 304.23 2313.93 28.87 2011-02-05 12:01:57.000 036 33409.60 304.20 2314.01 28.87 2011-02-05 12:01:58.000 036 33409.62 304.24 2313.96 28.87 2011-02-05 12:01:59.000 036 33409.60 304.28 2313.90 28.87 2011-02-05 12:02:00.000 036 33409.51 304.25 2313.92 28.87 2011-02-05 12:02:01.000 036 33409.61 304.20 2313.88 28.87 2011-02-05 12:02:02.000 036 33409.58 304.25 2313.99 28.87 2011-02-05 12:02:03.000 036 33409.72 304.21 2313.96 28.87 2011-02-05 12:02:04.000 036 33409.60 304.24 2313.98 28.87 2011-02-05 12:02:05.000 036 33409.61 304.20 2313.92 28.87 2011-02-05 12:02:06.000 036 33409.60 304.21 2313.93 28.87 2011-02-05 12:02:07.000 036 33409.51 304.23 2314.02 28.87 2011-02-05 12:02:08.000 036 33409.64 304.21 2314.00 28.87 2011-02-05 12:02:09.000 036 33409.66 304.22 2313.97 28.87 2011-02-05 12:02:10.000 036 33409.63 304.19 2314.02 28.87 2011-02-05 12:02:11.000 036 33409.59 304.18 2314.04 28.87 2011-02-05 12:02:12.000 036 33409.60 304.19 2313.97 28.87 2011-02-05 12:02:13.000 036 33409.70 304.21 2313.98 28.87 2011-02-05 12:02:14.000 036 33409.69 304.20 2313.96 28.87 2011-02-05 12:02:15.000 036 33409.64 304.19 2313.94 28.87 2011-02-05 12:02:16.000 036 33409.68 304.18 2314.02 28.87 2011-02-05 12:02:17.000 036 33409.72 304.16 2314.02 28.87 2011-02-05 12:02:18.000 036 33409.62 304.17 2314.02 28.87 2011-02-05 12:02:19.000 036 33409.69 304.19 2314.03 28.87 2011-02-05 12:02:20.000 036 33409.76 304.18 2314.05 28.87 2011-02-05 12:02:21.000 036 33409.76 304.15 2314.08 28.87 2011-02-05 12:02:22.000 036 33409.63 304.16 2314.01 28.87 2011-02-05 12:02:23.000 036 33409.79 304.17 2314.08 28.87 2011-02-05 12:02:24.000 036 33409.67 304.15 2314.02 28.87 2011-02-05 12:02:25.000 036 33409.68 304.11 2314.01 28.87 2011-02-05 12:02:26.000 036 33409.77 304.10 2313.99 28.87 2011-02-05 12:02:27.000 036 33409.60 304.12 2314.09 28.87 2011-02-05 12:02:28.000 036 33409.78 304.12 2314.05 28.87 2011-02-05 12:02:29.000 036 33409.69 304.10 2314.04 28.87 2011-02-05 12:02:30.000 036 33409.78 304.11 2313.99 28.87 2011-02-05 12:02:31.000 036 33409.75 304.14 2314.08 28.87 2011-02-05 12:02:32.000 036 33409.79 304.07 2313.96 28.87 2011-02-05 12:02:33.000 036 33409.82 304.10 2314.02 28.87 2011-02-05 12:02:34.000 036 33409.56 304.09 2313.95 28.87 2011-02-05 12:02:35.000 036 33409.72 304.08 2313.98 28.87 2011-02-05 12:02:36.000 036 33409.73 304.04 2313.99 28.87 2011-02-05 12:02:37.000 036 33409.76 304.10 2313.95 28.87 2011-02-05 12:02:38.000 036 33409.75 304.08 2313.90 28.87 2011-02-05 12:02:39.000 036 33409.66 304.06 2314.01 28.87 2011-02-05 12:02:40.000 036 33409.76 304.05 2313.89 28.87 2011-02-05 12:02:41.000 036 33409.76 304.06 2314.00 28.87 2011-02-05 12:02:42.000 036 33409.64 304.07 2314.01 28.87 2011-02-05 12:02:43.000 036 33409.70 304.06 2313.95 28.87 2011-02-05 12:02:44.000 036 33409.78 304.03 2313.99 28.87 2011-02-05 12:02:45.000 036 33409.69 304.05 2313.94 28.87 2011-02-05 12:02:46.000 036 33409.85 304.04 2313.92 28.87 2011-02-05 12:02:47.000 036 33409.80 304.07 2313.93 28.87 2011-02-05 12:02:48.000 036 33409.75 304.04 2313.93 28.87 2011-02-05 12:02:49.000 036 33409.81 304.00 2314.02 28.87 2011-02-05 12:02:50.000 036 33409.80 304.00 2314.03 28.87 2011-02-05 12:02:51.000 036 33409.76 303.98 2314.00 28.87 2011-02-05 12:02:52.000 036 33409.80 304.01 2313.93 28.87 2011-02-05 12:02:53.000 036 33409.80 304.00 2313.95 28.87 2011-02-05 12:02:54.000 036 33409.78 303.98 2313.94 28.87 2011-02-05 12:02:55.000 036 33409.88 303.98 2313.92 28.87 2011-02-05 12:02:56.000 036 33409.88 303.99 2313.95 28.87 2011-02-05 12:02:57.000 036 33409.81 304.00 2313.99 28.87 2011-02-05 12:02:58.000 036 33409.85 304.03 2313.95 28.87 2011-02-05 12:02:59.000 036 33409.86 303.99 2313.98 28.87 2011-02-05 12:03:00.000 036 33409.89 304.01 2313.92 28.87 2011-02-05 12:03:01.000 036 33409.83 304.01 2313.90 28.87 2011-02-05 12:03:02.000 036 33409.80 304.02 2314.02 28.87 2011-02-05 12:03:03.000 036 33409.82 304.00 2313.98 28.87 2011-02-05 12:03:04.000 036 33409.86 304.02 2313.95 28.87 2011-02-05 12:03:05.000 036 33409.85 304.01 2313.99 28.87 2011-02-05 12:03:06.000 036 33409.79 303.96 2313.94 28.87 2011-02-05 12:03:07.000 036 33409.85 304.04 2313.93 28.87 2011-02-05 12:03:08.000 036 33409.74 304.02 2313.93 28.87 2011-02-05 12:03:09.000 036 33409.72 304.03 2313.93 28.87 2011-02-05 12:03:10.000 036 33409.77 304.03 2313.95 28.87 2011-02-05 12:03:11.000 036 33409.68 304.02 2314.00 28.87 2011-02-05 12:03:12.000 036 33409.75 304.04 2313.93 28.87 2011-02-05 12:03:13.000 036 33409.81 304.04 2313.92 28.87 2011-02-05 12:03:14.000 036 33409.73 304.04 2314.08 28.87 2011-02-05 12:03:15.000 036 33409.75 304.07 2314.00 28.87 2011-02-05 12:03:16.000 036 33409.61 304.04 2313.95 28.87 2011-02-05 12:03:17.000 036 33409.83 304.04 2314.00 28.87 2011-02-05 12:03:18.000 036 33409.75 304.07 2313.95 28.87 2011-02-05 12:03:19.000 036 33409.67 304.08 2313.96 28.87 2011-02-05 12:03:20.000 036 33409.73 304.05 2313.95 28.87 2011-02-05 12:03:21.000 036 33409.70 304.04 2313.87 28.87 2011-02-05 12:03:22.000 036 33409.70 304.07 2313.95 28.87 2011-02-05 12:03:23.000 036 33409.73 304.06 2313.96 28.87 2011-02-05 12:03:24.000 036 33409.77 304.04 2314.00 28.87 2011-02-05 12:03:25.000 036 33409.77 304.04 2313.99 28.87 2011-02-05 12:03:26.000 036 33409.72 304.05 2313.92 28.87 2011-02-05 12:03:27.000 036 33409.75 304.03 2313.95 28.87 2011-02-05 12:03:28.000 036 33409.69 304.02 2314.01 28.87 2011-02-05 12:03:29.000 036 33409.69 304.06 2313.96 28.87 2011-02-05 12:03:30.000 036 33409.81 304.05 2313.98 28.87 2011-02-05 12:03:31.000 036 33409.68 304.02 2313.96 28.87 2011-02-05 12:03:32.000 036 33409.68 304.07 2313.96 28.87 2011-02-05 12:03:33.000 036 33409.64 304.05 2314.02 28.87 2011-02-05 12:03:34.000 036 33409.68 304.04 2313.95 28.87 2011-02-05 12:03:35.000 036 33409.69 304.11 2314.05 28.87 2011-02-05 12:03:36.000 036 33409.65 304.10 2313.98 28.87 2011-02-05 12:03:37.000 036 33409.67 304.06 2313.99 28.87 2011-02-05 12:03:38.000 036 33409.67 304.10 2314.04 28.87 2011-02-05 12:03:39.000 036 33409.58 304.09 2314.02 28.87 2011-02-05 12:03:40.000 036 33409.63 304.09 2313.99 28.87 2011-02-05 12:03:41.000 036 33409.61 304.08 2314.07 28.87 2011-02-05 12:03:42.000 036 33409.55 304.05 2313.95 28.87 2011-02-05 12:03:43.000 036 33409.53 304.11 2314.02 28.87 2011-02-05 12:03:44.000 036 33409.62 304.06 2314.03 28.87 2011-02-05 12:03:45.000 036 33409.50 304.11 2314.02 28.87 2011-02-05 12:03:46.000 036 33409.50 304.11 2314.04 28.87 2011-02-05 12:03:47.000 036 33409.49 304.08 2314.03 28.87 2011-02-05 12:03:48.000 036 33409.46 304.04 2314.04 28.87 2011-02-05 12:03:49.000 036 33409.52 304.07 2314.07 28.87 2011-02-05 12:03:50.000 036 33409.46 304.06 2314.05 28.87 2011-02-05 12:03:51.000 036 33409.42 304.06 2314.01 28.87 2011-02-05 12:03:52.000 036 33409.50 304.06 2314.01 28.87 2011-02-05 12:03:53.000 036 33409.44 304.08 2314.06 28.87 2011-02-05 12:03:54.000 036 33409.51 304.05 2314.02 28.87 2011-02-05 12:03:55.000 036 33409.48 304.03 2314.16 28.87 2011-02-05 12:03:56.000 036 33409.43 304.02 2314.06 28.87 2011-02-05 12:03:57.000 036 33409.48 304.03 2314.12 28.87 2011-02-05 12:03:58.000 036 33409.31 304.06 2314.05 28.87 2011-02-05 12:03:59.000 036 33409.40 304.02 2314.04 28.87 2011-02-05 12:04:00.000 036 33409.42 304.02 2314.08 28.87 2011-02-05 12:04:01.000 036 33409.50 303.99 2314.09 28.87 2011-02-05 12:04:02.000 036 33409.45 303.98 2314.11 28.87 2011-02-05 12:04:03.000 036 33409.43 304.00 2314.09 28.87 2011-02-05 12:04:04.000 036 33409.42 303.97 2314.10 28.87 2011-02-05 12:04:05.000 036 33409.50 303.97 2314.10 28.87 2011-02-05 12:04:06.000 036 33409.50 303.90 2314.09 28.87 2011-02-05 12:04:07.000 036 33409.47 303.91 2314.09 28.87 2011-02-05 12:04:08.000 036 33409.45 303.90 2314.02 28.87 2011-02-05 12:04:09.000 036 33409.54 303.92 2314.13 28.87 2011-02-05 12:04:10.000 036 33409.59 303.93 2314.05 28.87 2011-02-05 12:04:11.000 036 33409.57 303.87 2314.12 28.87 2011-02-05 12:04:12.000 036 33409.42 303.86 2314.10 28.87 2011-02-05 12:04:13.000 036 33409.53 303.88 2314.11 28.87 2011-02-05 12:04:14.000 036 33409.51 303.82 2314.12 28.87 2011-02-05 12:04:15.000 036 33409.52 303.83 2314.02 28.87 2011-02-05 12:04:16.000 036 33409.51 303.85 2314.15 28.87 2011-02-05 12:04:17.000 036 33409.63 303.86 2314.07 28.87 2011-02-05 12:04:18.000 036 33409.50 303.87 2314.09 28.87 2011-02-05 12:04:19.000 036 33409.63 303.83 2314.11 28.87 2011-02-05 12:04:20.000 036 33409.59 303.81 2314.15 28.87 2011-02-05 12:04:21.000 036 33409.54 303.83 2314.17 28.87 2011-02-05 12:04:22.000 036 33409.64 303.82 2314.07 28.87 2011-02-05 12:04:23.000 036 33409.60 303.81 2314.07 28.87 2011-02-05 12:04:24.000 036 33409.57 303.80 2314.08 28.87 2011-02-05 12:04:25.000 036 33409.70 303.78 2314.03 28.87 2011-02-05 12:04:26.000 036 33409.61 303.82 2314.14 28.87 2011-02-05 12:04:27.000 036 33409.56 303.81 2314.03 28.87 2011-02-05 12:04:28.000 036 33409.67 303.83 2314.07 28.87 2011-02-05 12:04:29.000 036 33409.68 303.79 2314.13 28.87 2011-02-05 12:04:30.000 036 33409.62 303.81 2314.10 28.87 2011-02-05 12:04:31.000 036 33409.65 303.85 2314.09 28.87 2011-02-05 12:04:32.000 036 33409.66 303.86 2314.01 28.87 2011-02-05 12:04:33.000 036 33409.60 303.84 2314.13 28.87 2011-02-05 12:04:34.000 036 33409.69 303.86 2314.11 28.87 2011-02-05 12:04:35.000 036 33409.66 303.88 2314.07 28.87 2011-02-05 12:04:36.000 036 33409.56 303.88 2314.03 28.87 2011-02-05 12:04:37.000 036 33409.56 303.89 2314.01 28.87 2011-02-05 12:04:38.000 036 33409.51 303.95 2314.08 28.87 2011-02-05 12:04:39.000 036 33409.51 303.93 2314.08 28.87 2011-02-05 12:04:40.000 036 33409.37 303.98 2314.02 28.87 2011-02-05 12:04:41.000 036 33409.37 303.96 2314.05 28.87 2011-02-05 12:04:42.000 036 33409.38 303.95 2314.07 28.87 2011-02-05 12:04:43.000 036 33409.37 304.01 2314.01 28.87 2011-02-05 12:04:44.000 036 33409.33 304.00 2314.09 28.87 2011-02-05 12:04:45.000 036 33409.28 304.02 2313.96 28.87 2011-02-05 12:04:46.000 036 33409.31 304.10 2314.05 28.87 2011-02-05 12:04:47.000 036 33409.20 304.06 2314.05 28.87 2011-02-05 12:04:48.000 036 33409.25 304.07 2314.04 28.87 2011-02-05 12:04:49.000 036 33409.18 304.11 2314.06 28.87 2011-02-05 12:04:50.000 036 33409.15 304.10 2314.08 28.87 2011-02-05 12:04:51.000 036 33409.11 304.13 2314.02 28.87 2011-02-05 12:04:52.000 036 33409.02 304.09 2314.18 28.87 2011-02-05 12:04:53.000 036 33408.96 304.12 2314.15 28.87 2011-02-05 12:04:54.000 036 33409.00 304.13 2314.18 28.87 2011-02-05 12:04:55.000 036 33408.90 304.13 2314.14 28.87 2011-02-05 12:04:56.000 036 33408.95 304.14 2314.16 28.87 2011-02-05 12:04:57.000 036 33408.92 304.15 2314.17 28.87 2011-02-05 12:04:58.000 036 33408.91 304.15 2314.31 28.87 2011-02-05 12:04:59.000 036 33408.92 304.16 2314.20 28.87 2011-02-05 12:05:00.000 036 33408.82 304.12 2314.22 28.87 2011-02-05 12:05:01.000 036 33408.89 304.15 2314.25 28.87 2011-02-05 12:05:02.000 036 33408.84 304.08 2314.20 28.87 2011-02-05 12:05:03.000 036 33408.80 304.12 2314.24 28.87 2011-02-05 12:05:04.000 036 33408.75 304.07 2314.29 28.87 2011-02-05 12:05:05.000 036 33408.80 304.07 2314.27 28.87 2011-02-05 12:05:06.000 036 33408.82 304.04 2314.28 28.87 2011-02-05 12:05:07.000 036 33408.72 304.07 2314.29 28.87 2011-02-05 12:05:08.000 036 33408.73 304.07 2314.28 28.87 2011-02-05 12:05:09.000 036 33408.69 304.05 2314.35 28.87 2011-02-05 12:05:10.000 036 33408.73 304.03 2314.29 28.87 2011-02-05 12:05:11.000 036 33408.70 304.01 2314.41 28.87 2011-02-05 12:05:12.000 036 33408.74 304.02 2314.37 28.87 2011-02-05 12:05:13.000 036 33408.70 304.02 2314.44 28.87 2011-02-05 12:05:14.000 036 33408.68 303.98 2314.44 28.87 2011-02-05 12:05:15.000 036 33408.64 303.97 2314.36 28.87 2011-02-05 12:05:16.000 036 33408.70 304.00 2314.46 28.87 2011-02-05 12:05:17.000 036 33408.57 303.97 2314.41 28.87 2011-02-05 12:05:18.000 036 33408.64 303.95 2314.38 28.87 2011-02-05 12:05:19.000 036 33408.65 303.97 2314.44 28.87 2011-02-05 12:05:20.000 036 33408.61 303.93 2314.48 28.87 2011-02-05 12:05:21.000 036 33408.65 303.90 2314.47 28.87 2011-02-05 12:05:22.000 036 33408.62 303.92 2314.37 28.87 2011-02-05 12:05:23.000 036 33408.56 303.92 2314.41 28.87 2011-02-05 12:05:24.000 036 33408.58 303.89 2314.40 28.87 2011-02-05 12:05:25.000 036 33408.57 303.88 2314.44 28.87 2011-02-05 12:05:26.000 036 33408.58 303.88 2314.48 28.87 2011-02-05 12:05:27.000 036 33408.64 303.83 2314.55 28.87 2011-02-05 12:05:28.000 036 33408.61 303.89 2314.48 28.87 2011-02-05 12:05:29.000 036 33408.59 303.89 2314.52 28.87 2011-02-05 12:05:30.000 036 33408.53 303.87 2314.45 28.87 2011-02-05 12:05:31.000 036 33408.49 303.88 2314.46 28.87 2011-02-05 12:05:32.000 036 33408.51 303.86 2314.59 28.87 2011-02-05 12:05:33.000 036 33408.45 303.88 2314.52 28.87 2011-02-05 12:05:34.000 036 33408.42 303.84 2314.51 28.87 2011-02-05 12:05:35.000 036 33408.51 303.85 2314.57 28.87 2011-02-05 12:05:36.000 036 33408.47 303.82 2314.52 28.87 2011-02-05 12:05:37.000 036 33408.52 303.83 2314.48 28.87 2011-02-05 12:05:38.000 036 33408.59 303.86 2314.51 28.87 2011-02-05 12:05:39.000 036 33408.51 303.85 2314.65 28.87 2011-02-05 12:05:40.000 036 33408.48 303.85 2314.53 28.87 2011-02-05 12:05:41.000 036 33408.55 303.88 2314.58 28.87 2011-02-05 12:05:42.000 036 33408.46 303.85 2314.61 28.87 2011-02-05 12:05:43.000 036 33408.52 303.81 2314.58 28.87 2011-02-05 12:05:44.000 036 33408.49 303.81 2314.54 28.87 2011-02-05 12:05:45.000 036 33408.49 303.87 2314.60 28.87 2011-02-05 12:05:46.000 036 33408.42 303.85 2314.59 28.87 2011-02-05 12:05:47.000 036 33408.55 303.87 2314.63 28.87 2011-02-05 12:05:48.000 036 33408.46 303.82 2314.58 28.87 2011-02-05 12:05:49.000 036 33408.47 303.84 2314.63 28.87 2011-02-05 12:05:50.000 036 33408.54 303.81 2314.60 28.87 2011-02-05 12:05:51.000 036 33408.43 303.84 2314.59 28.87 2011-02-05 12:05:52.000 036 33408.54 303.82 2314.62 28.87 2011-02-05 12:05:53.000 036 33408.52 303.85 2314.64 28.87 2011-02-05 12:05:54.000 036 33408.55 303.81 2314.63 28.87 2011-02-05 12:05:55.000 036 33408.54 303.78 2314.66 28.87 2011-02-05 12:05:56.000 036 33408.58 303.84 2314.63 28.87 2011-02-05 12:05:57.000 036 33408.54 303.80 2314.63 28.87 2011-02-05 12:05:58.000 036 33408.55 303.82 2314.59 28.87 2011-02-05 12:05:59.000 036 33408.57 303.82 2314.66 28.87 2011-02-05 12:06:00.000 036 33408.60 303.79 2314.68 28.87 2011-02-05 12:06:01.000 036 33408.54 303.79 2314.66 28.87 2011-02-05 12:06:02.000 036 33408.58 303.85 2314.60 28.87 2011-02-05 12:06:03.000 036 33408.60 303.83 2314.60 28.87 2011-02-05 12:06:04.000 036 33408.51 303.81 2314.66 28.87 2011-02-05 12:06:05.000 036 33408.60 303.80 2314.68 28.87 2011-02-05 12:06:06.000 036 33408.52 303.79 2314.64 28.87 2011-02-05 12:06:07.000 036 33408.47 303.79 2314.54 28.87 2011-02-05 12:06:08.000 036 33408.51 303.82 2314.62 28.87 2011-02-05 12:06:09.000 036 33408.50 303.79 2314.67 28.87 2011-02-05 12:06:10.000 036 33408.49 303.80 2314.61 28.87 2011-02-05 12:06:11.000 036 33408.48 303.82 2314.68 28.87 2011-02-05 12:06:12.000 036 33408.46 303.81 2314.60 28.87 2011-02-05 12:06:13.000 036 33408.42 303.82 2314.56 28.87 2011-02-05 12:06:14.000 036 33408.43 303.88 2314.61 28.87 2011-02-05 12:06:15.000 036 33408.38 303.89 2314.68 28.87 2011-02-05 12:06:16.000 036 33408.42 303.87 2314.54 28.87 2011-02-05 12:06:17.000 036 33408.46 303.88 2314.64 28.86 2011-02-05 12:06:18.000 036 33408.36 303.90 2314.60 28.86 2011-02-05 12:06:19.000 036 33408.29 303.94 2314.65 28.86 2011-02-05 12:06:20.000 036 33408.30 303.92 2314.62 28.87 2011-02-05 12:06:21.000 036 33408.21 303.93 2314.66 28.87 2011-02-05 12:06:22.000 036 33408.16 303.96 2314.63 28.87 2011-02-05 12:06:23.000 036 33408.23 303.96 2314.69 28.87 2011-02-05 12:06:24.000 036 33408.20 303.98 2314.64 28.86 2011-02-05 12:06:25.000 036 33408.09 303.97 2314.71 28.87 2011-02-05 12:06:26.000 036 33408.17 304.04 2314.71 28.87 2011-02-05 12:06:27.000 036 33408.16 304.03 2314.63 28.86 2011-02-05 12:06:28.000 036 33408.04 304.04 2314.64 28.87 2011-02-05 12:06:29.000 036 33408.07 304.01 2314.72 28.86 2011-02-05 12:06:30.000 036 33408.01 304.02 2314.77 28.86 2011-02-05 12:06:31.000 036 33408.05 304.04 2314.72 28.86 2011-02-05 12:06:32.000 036 33408.09 304.04 2314.74 28.86 2011-02-05 12:06:33.000 036 33408.02 304.03 2314.79 28.86 2011-02-05 12:06:34.000 036 33408.12 304.03 2314.78 28.86 2011-02-05 12:06:35.000 036 33408.12 304.00 2314.73 28.86 2011-02-05 12:06:36.000 036 33408.08 304.01 2314.73 28.86 2011-02-05 12:06:37.000 036 33408.05 303.98 2314.69 28.86 2011-02-05 12:06:38.000 036 33408.07 303.96 2314.81 28.86 2011-02-05 12:06:39.000 036 33408.07 303.97 2314.75 28.86 2011-02-05 12:06:40.000 036 33407.99 303.92 2314.78 28.86 2011-02-05 12:06:41.000 036 33408.05 303.92 2314.77 28.86 2011-02-05 12:06:42.000 036 33408.05 303.93 2314.83 28.86 2011-02-05 12:06:43.000 036 33408.06 303.94 2314.83 28.86 2011-02-05 12:06:44.000 036 33407.92 303.91 2314.76 28.86 2011-02-05 12:06:45.000 036 33407.87 303.90 2314.85 28.86 2011-02-05 12:06:46.000 036 33407.96 303.94 2314.82 28.86 2011-02-05 12:06:47.000 036 33407.95 303.89 2314.79 28.86 2011-02-05 12:06:48.000 036 33407.94 303.92 2314.88 28.86 2011-02-05 12:06:49.000 036 33407.96 303.90 2314.87 28.86 2011-02-05 12:06:50.000 036 33407.92 303.91 2314.90 28.86 2011-02-05 12:06:51.000 036 33407.93 303.92 2314.85 28.86 2011-02-05 12:06:52.000 036 33407.89 303.89 2314.82 28.86 2011-02-05 12:06:53.000 036 33407.84 303.92 2314.91 28.86 2011-02-05 12:06:54.000 036 33407.88 303.91 2314.94 28.86 2011-02-05 12:06:55.000 036 33407.84 303.94 2314.78 28.86 2011-02-05 12:06:56.000 036 33407.86 303.90 2314.94 28.86 2011-02-05 12:06:57.000 036 33407.86 303.92 2314.90 28.86 2011-02-05 12:06:58.000 036 33407.79 303.93 2314.88 28.86 2011-02-05 12:06:59.000 036 33407.86 303.96 2314.90 28.86 2011-02-05 12:07:00.000 036 33407.81 303.98 2314.90 28.86 2011-02-05 12:07:01.000 036 33407.76 303.97 2314.94 28.86 2011-02-05 12:07:02.000 036 33407.74 303.98 2314.96 28.86 2011-02-05 12:07:03.000 036 33407.62 303.95 2314.91 28.86 2011-02-05 12:07:04.000 036 33407.77 303.97 2314.89 28.86 2011-02-05 12:07:05.000 036 33407.80 304.00 2314.94 28.86 2011-02-05 12:07:06.000 036 33407.75 304.00 2314.91 28.86 2011-02-05 12:07:07.000 036 33407.74 304.03 2314.93 28.86 2011-02-05 12:07:08.000 036 33407.71 304.03 2314.96 28.86 2011-02-05 12:07:09.000 036 33407.68 303.99 2314.95 28.86 2011-02-05 12:07:10.000 036 33407.64 304.03 2314.97 28.86 2011-02-05 12:07:11.000 036 33407.61 304.05 2314.91 28.86 2011-02-05 12:07:12.000 036 33407.56 304.06 2314.96 28.86 2011-02-05 12:07:13.000 036 33407.64 304.07 2314.98 28.86 2011-02-05 12:07:14.000 036 33407.56 304.08 2314.89 28.86 2011-02-05 12:07:15.000 036 33407.62 304.07 2314.92 28.86 2011-02-05 12:07:16.000 036 33407.47 304.12 2315.03 28.86 2011-02-05 12:07:17.000 036 33407.53 304.08 2315.00 28.86 2011-02-05 12:07:18.000 036 33407.53 304.09 2314.99 28.86 2011-02-05 12:07:19.000 036 33407.49 304.09 2314.98 28.86 2011-02-05 12:07:20.000 036 33407.46 304.11 2314.92 28.86 2011-02-05 12:07:21.000 036 33407.44 304.12 2315.05 28.86 2011-02-05 12:07:22.000 036 33407.52 304.14 2314.99 28.86 2011-02-05 12:07:23.000 036 33407.44 304.14 2314.96 28.86 2011-02-05 12:07:24.000 036 33407.42 304.08 2314.95 28.86 2011-02-05 12:07:25.000 036 33407.43 304.18 2314.94 28.86 2011-02-05 12:07:26.000 036 33407.52 304.13 2315.00 28.86 2011-02-05 12:07:27.000 036 33407.44 304.15 2315.02 28.86 2011-02-05 12:07:28.000 036 33407.46 304.13 2315.02 28.86 2011-02-05 12:07:29.000 036 33407.47 304.16 2315.06 28.86 2011-02-05 12:07:30.000 036 33407.44 304.16 2315.05 28.86 2011-02-05 12:07:31.000 036 33407.41 304.13 2315.14 28.86 2011-02-05 12:07:32.000 036 33407.34 304.14 2315.09 28.86 2011-02-05 12:07:33.000 036 33407.29 304.18 2315.00 28.86 2011-02-05 12:07:34.000 036 33407.41 304.14 2315.12 28.86 2011-02-05 12:07:35.000 036 33407.36 304.13 2315.03 28.86 2011-02-05 12:07:36.000 036 33407.41 304.14 2315.03 28.86 2011-02-05 12:07:37.000 036 33407.46 304.13 2315.10 28.86 2011-02-05 12:07:38.000 036 33407.41 304.16 2315.10 28.86 2011-02-05 12:07:39.000 036 33407.34 304.12 2315.05 28.86 2011-02-05 12:07:40.000 036 33407.41 304.13 2315.12 28.86 2011-02-05 12:07:41.000 036 33407.39 304.16 2315.09 28.86 2011-02-05 12:07:42.000 036 33407.36 304.16 2315.03 28.86 2011-02-05 12:07:43.000 036 33407.38 304.14 2315.11 28.86 2011-02-05 12:07:44.000 036 33407.35 304.16 2315.16 28.86 2011-02-05 12:07:45.000 036 33407.30 304.16 2315.07 28.86 2011-02-05 12:07:46.000 036 33407.35 304.18 2315.04 28.86 2011-02-05 12:07:47.000 036 33407.25 304.18 2315.14 28.86 2011-02-05 12:07:48.000 036 33407.33 304.18 2315.13 28.86 2011-02-05 12:07:49.000 036 33407.32 304.20 2315.13 28.86 2011-02-05 12:07:50.000 036 33407.29 304.21 2315.09 28.86 2011-02-05 12:07:51.000 036 33407.25 304.14 2315.16 28.86 2011-02-05 12:07:52.000 036 33407.29 304.15 2315.17 28.86 2011-02-05 12:07:53.000 036 33407.20 304.22 2315.15 28.86 2011-02-05 12:07:54.000 036 33407.27 304.21 2315.11 28.86 2011-02-05 12:07:55.000 036 33407.22 304.19 2315.11 28.86 2011-02-05 12:07:56.000 036 33407.21 304.22 2315.13 28.86 2011-02-05 12:07:57.000 036 33407.28 304.21 2315.11 28.86 2011-02-05 12:07:58.000 036 33407.25 304.19 2315.15 28.86 2011-02-05 12:07:59.000 036 33407.22 304.25 2315.12 28.86 2011-02-05 12:08:00.000 036 33407.17 304.22 2315.10 28.86 2011-02-05 12:08:01.000 036 33407.08 304.20 2315.03 28.86 2011-02-05 12:08:02.000 036 33407.16 304.16 2315.14 28.86 2011-02-05 12:08:03.000 036 33407.16 304.22 2315.15 28.86 2011-02-05 12:08:04.000 036 33407.19 304.21 2315.12 28.86 2011-02-05 12:08:05.000 036 33407.07 304.15 2315.17 28.86 2011-02-05 12:08:06.000 036 33407.06 304.19 2315.20 28.86 2011-02-05 12:08:07.000 036 33407.10 304.24 2315.20 28.86 2011-02-05 12:08:08.000 036 33407.17 304.28 2315.19 28.86 2011-02-05 12:08:09.000 036 33407.11 304.24 2315.16 28.86 2011-02-05 12:08:10.000 036 33407.14 304.27 2315.22 28.86 2011-02-05 12:08:11.000 036 33407.10 304.25 2315.13 28.86 2011-02-05 12:08:12.000 036 33407.07 304.25 2315.14 28.86 2011-02-05 12:08:13.000 036 33407.13 304.29 2315.15 28.86 2011-02-05 12:08:14.000 036 33407.18 304.25 2315.19 28.86 2011-02-05 12:08:15.000 036 33406.94 304.31 2315.24 28.86 2011-02-05 12:08:16.000 036 33407.11 304.32 2315.19 28.86 2011-02-05 12:08:17.000 036 33407.04 304.34 2315.20 28.86 2011-02-05 12:08:18.000 036 33407.02 304.28 2315.20 28.86 2011-02-05 12:08:19.000 036 33407.05 304.28 2315.24 28.86 2011-02-05 12:08:20.000 036 33407.03 304.30 2315.21 28.86 2011-02-05 12:08:21.000 036 33406.94 304.28 2315.24 28.86 2011-02-05 12:08:22.000 036 33407.05 304.33 2315.18 28.86 2011-02-05 12:08:23.000 036 33407.06 304.28 2315.28 28.86 2011-02-05 12:08:24.000 036 33406.94 304.27 2315.25 28.86 2011-02-05 12:08:25.000 036 33407.00 304.28 2315.29 28.86 2011-02-05 12:08:26.000 036 33407.05 304.29 2315.16 28.86 2011-02-05 12:08:27.000 036 33406.91 304.29 2315.17 28.86 2011-02-05 12:08:28.000 036 33407.06 304.25 2315.29 28.86 2011-02-05 12:08:29.000 036 33407.02 304.29 2315.32 28.86 2011-02-05 12:08:30.000 036 33407.02 304.29 2315.36 28.86 2011-02-05 12:08:31.000 036 33406.97 304.30 2315.37 28.86 2011-02-05 12:08:32.000 036 33406.96 304.31 2315.22 28.86 2011-02-05 12:08:33.000 036 33406.97 304.35 2315.29 28.86 2011-02-05 12:08:34.000 036 33407.00 304.30 2315.26 28.86 2011-02-05 12:08:35.000 036 33406.86 304.28 2315.29 28.86 2011-02-05 12:08:36.000 036 33406.87 304.30 2315.24 28.86 2011-02-05 12:08:37.000 036 33406.91 304.29 2315.29 28.86 2011-02-05 12:08:38.000 036 33406.93 304.31 2315.26 28.86 2011-02-05 12:08:39.000 036 33407.00 304.31 2315.34 28.86 2011-02-05 12:08:40.000 036 33406.90 304.31 2315.33 28.86 2011-02-05 12:08:41.000 036 33406.87 304.35 2315.29 28.86 2011-02-05 12:08:42.000 036 33406.81 304.33 2315.20 28.86 2011-02-05 12:08:43.000 036 33406.86 304.31 2315.31 28.86 2011-02-05 12:08:44.000 036 33406.81 304.32 2315.30 28.86 2011-02-05 12:08:45.000 036 33406.78 304.38 2315.34 28.86 2011-02-05 12:08:46.000 036 33406.78 304.36 2315.27 28.86 2011-02-05 12:08:47.000 036 33406.81 304.38 2315.35 28.86 2011-02-05 12:08:48.000 036 33406.83 304.34 2315.29 28.86 2011-02-05 12:08:49.000 036 33406.80 304.34 2315.30 28.86 2011-02-05 12:08:50.000 036 33406.82 304.32 2315.26 28.86 2011-02-05 12:08:51.000 036 33406.75 304.36 2315.30 28.86 2011-02-05 12:08:52.000 036 33406.75 304.36 2315.33 28.86 2011-02-05 12:08:53.000 036 33406.86 304.35 2315.29 28.86 2011-02-05 12:08:54.000 036 33406.74 304.37 2315.36 28.86 2011-02-05 12:08:55.000 036 33406.76 304.35 2315.33 28.86 2011-02-05 12:08:56.000 036 33406.68 304.38 2315.41 28.86 2011-02-05 12:08:57.000 036 33406.81 304.34 2315.29 28.86 2011-02-05 12:08:58.000 036 33406.69 304.41 2315.38 28.86 2011-02-05 12:08:59.000 036 33406.66 304.39 2315.31 28.86 2011-02-05 12:09:00.000 036 33406.66 304.39 2315.37 28.86 2011-02-05 12:09:01.000 036 33406.62 304.38 2315.33 28.86 2011-02-05 12:09:02.000 036 33406.69 304.40 2315.36 28.86 2011-02-05 12:09:03.000 036 33406.66 304.41 2315.32 28.86 2011-02-05 12:09:04.000 036 33406.51 304.40 2315.34 28.86 2011-02-05 12:09:05.000 036 33406.60 304.45 2315.32 28.86 2011-02-05 12:09:06.000 036 33406.56 304.44 2315.39 28.86 2011-02-05 12:09:07.000 036 33406.51 304.43 2315.39 28.86 2011-02-05 12:09:08.000 036 33406.56 304.44 2315.35 28.86 2011-02-05 12:09:09.000 036 33406.46 304.42 2315.39 28.86 2011-02-05 12:09:10.000 036 33406.55 304.42 2315.45 28.86 2011-02-05 12:09:11.000 036 33406.53 304.40 2315.39 28.86 2011-02-05 12:09:12.000 036 33406.45 304.42 2315.38 28.86 2011-02-05 12:09:13.000 036 33406.50 304.46 2315.45 28.86 2011-02-05 12:09:14.000 036 33406.60 304.40 2315.40 28.86 2011-02-05 12:09:15.000 036 33406.51 304.46 2315.43 28.86 2011-02-05 12:09:16.000 036 33406.57 304.43 2315.46 28.86 2011-02-05 12:09:17.000 036 33406.45 304.45 2315.45 28.86 2011-02-05 12:09:18.000 036 33406.44 304.44 2315.45 28.86 2011-02-05 12:09:19.000 036 33406.38 304.43 2315.43 28.86 2011-02-05 12:09:20.000 036 33406.47 304.43 2315.42 28.86 2011-02-05 12:09:21.000 036 33406.51 304.46 2315.44 28.86 2011-02-05 12:09:22.000 036 33406.33 304.43 2315.47 28.86 2011-02-05 12:09:23.000 036 33406.46 304.44 2315.50 28.86 2011-02-05 12:09:24.000 036 33406.39 304.43 2315.47 28.86 2011-02-05 12:09:25.000 036 33406.47 304.46 2315.50 28.86 2011-02-05 12:09:26.000 036 33406.44 304.47 2315.54 28.86 2011-02-05 12:09:27.000 036 33406.41 304.45 2315.49 28.86 2011-02-05 12:09:28.000 036 33406.48 304.44 2315.54 28.86 2011-02-05 12:09:29.000 036 33406.38 304.47 2315.51 28.86 2011-02-05 12:09:30.000 036 33406.38 304.44 2315.58 28.86 2011-02-05 12:09:31.000 036 33406.44 304.44 2315.52 28.86 2011-02-05 12:09:32.000 036 33406.41 304.43 2315.51 28.86 2011-02-05 12:09:33.000 036 33406.35 304.39 2315.50 28.86 2011-02-05 12:09:34.000 036 33406.43 304.42 2315.53 28.86 2011-02-05 12:09:35.000 036 33406.35 304.45 2315.51 28.86 2011-02-05 12:09:36.000 036 33406.35 304.42 2315.53 28.86 2011-02-05 12:09:37.000 036 33406.35 304.38 2315.51 28.86 2011-02-05 12:09:38.000 036 33406.35 304.45 2315.51 28.86 2011-02-05 12:09:39.000 036 33406.31 304.42 2315.53 28.86 2011-02-05 12:09:40.000 036 33406.33 304.40 2315.52 28.86 2011-02-05 12:09:41.000 036 33406.32 304.36 2315.52 28.86 2011-02-05 12:09:42.000 036 33406.22 304.39 2315.50 28.86 2011-02-05 12:09:43.000 036 33406.28 304.42 2315.57 28.86 2011-02-05 12:09:44.000 036 33406.26 304.43 2315.62 28.86 2011-02-05 12:09:45.000 036 33406.37 304.44 2315.63 28.86 2011-02-05 12:09:46.000 036 33406.21 304.40 2315.59 28.86 2011-02-05 12:09:47.000 036 33406.34 304.39 2315.55 28.86 2011-02-05 12:09:48.000 036 33406.18 304.42 2315.55 28.86 2011-02-05 12:09:49.000 036 33406.26 304.42 2315.64 28.86 2011-02-05 12:09:50.000 036 33406.31 304.40 2315.63 28.86 2011-02-05 12:09:51.000 036 33406.22 304.40 2315.59 28.86 2011-02-05 12:09:52.000 036 33406.32 304.39 2315.58 28.86 2011-02-05 12:09:53.000 036 33406.26 304.44 2315.52 28.86 2011-02-05 12:09:54.000 036 33406.22 304.42 2315.51 28.86 2011-02-05 12:09:55.000 036 33406.20 304.43 2315.52 28.86 2011-02-05 12:09:56.000 036 33406.18 304.44 2315.61 28.86 2011-02-05 12:09:57.000 036 33406.25 304.40 2315.55 28.86 2011-02-05 12:09:58.000 036 33406.21 304.42 2315.59 28.86 2011-02-05 12:09:59.000 036 33406.24 304.43 2315.56 28.86 2011-02-05 12:10:00.000 036 33406.22 304.44 2315.63 28.86 2011-02-05 12:10:01.000 036 33406.22 304.42 2315.56 28.86 2011-02-05 12:10:02.000 036 33406.22 304.45 2315.51 28.86 2011-02-05 12:10:03.000 036 33406.20 304.43 2315.55 28.86 2011-02-05 12:10:04.000 036 33406.26 304.40 2315.51 28.86 2011-02-05 12:10:05.000 036 33406.24 304.40 2315.54 28.86 2011-02-05 12:10:06.000 036 33406.19 304.40 2315.56 28.86 2011-02-05 12:10:07.000 036 33406.20 304.43 2315.56 28.86 2011-02-05 12:10:08.000 036 33406.19 304.45 2315.43 28.86 2011-02-05 12:10:09.000 036 33406.22 304.43 2315.69 28.86 2011-02-05 12:10:10.000 036 33406.26 304.44 2315.60 28.86 2011-02-05 12:10:11.000 036 33406.07 304.45 2315.53 28.86 2011-02-05 12:10:12.000 036 33406.14 304.42 2315.50 28.86 2011-02-05 12:10:13.000 036 33406.19 304.45 2315.56 28.86 2011-02-05 12:10:14.000 036 33406.25 304.44 2315.54 28.86 2011-02-05 12:10:15.000 036 33406.12 304.45 2315.58 28.86 2011-02-05 12:10:16.000 036 33406.18 304.45 2315.52 28.86 2011-02-05 12:10:17.000 036 33406.24 304.45 2315.60 28.86 2011-02-05 12:10:18.000 036 33406.18 304.47 2315.54 28.86 2011-02-05 12:10:19.000 036 33406.18 304.49 2315.59 28.86 2011-02-05 12:10:20.000 036 33406.15 304.48 2315.48 28.86 2011-02-05 12:10:21.000 036 33406.24 304.46 2315.52 28.86 2011-02-05 12:10:22.000 036 33406.21 304.44 2315.66 28.86 2011-02-05 12:10:23.000 036 33406.18 304.42 2315.54 28.86 2011-02-05 12:10:24.000 036 33406.15 304.44 2315.60 28.86 2011-02-05 12:10:25.000 036 33406.20 304.47 2315.50 28.86 2011-02-05 12:10:26.000 036 33406.14 304.50 2315.62 28.86 2011-02-05 12:10:27.000 036 33406.17 304.44 2315.53 28.86 2011-02-05 12:10:28.000 036 33406.22 304.50 2315.56 28.86 2011-02-05 12:10:29.000 036 33406.28 304.48 2315.50 28.86 2011-02-05 12:10:30.000 036 33406.16 304.45 2315.54 28.86 2011-02-05 12:10:31.000 036 33406.25 304.47 2315.54 28.86 2011-02-05 12:10:32.000 036 33406.16 304.44 2315.55 28.86 2011-02-05 12:10:33.000 036 33406.22 304.46 2315.61 28.86 2011-02-05 12:10:34.000 036 33406.12 304.43 2315.45 28.86 2011-02-05 12:10:35.000 036 33406.22 304.49 2315.58 28.86 2011-02-05 12:10:36.000 036 33406.13 304.45 2315.58 28.86 2011-02-05 12:10:37.000 036 33406.18 304.47 2315.58 28.86 2011-02-05 12:10:38.000 036 33406.15 304.48 2315.50 28.86 2011-02-05 12:10:39.000 036 33406.13 304.48 2315.51 28.86 2011-02-05 12:10:40.000 036 33406.04 304.51 2315.55 28.86 2011-02-05 12:10:41.000 036 33406.13 304.51 2315.69 28.86 2011-02-05 12:10:42.000 036 33406.05 304.48 2315.63 28.86 2011-02-05 12:10:43.000 036 33406.21 304.44 2315.63 28.86 2011-02-05 12:10:44.000 036 33406.22 304.44 2315.60 28.86 2011-02-05 12:10:45.000 036 33406.20 304.43 2315.60 28.86 2011-02-05 12:10:46.000 036 33406.07 304.45 2315.63 28.86 2011-02-05 12:10:47.000 036 33406.19 304.45 2315.58 28.86 2011-02-05 12:10:48.000 036 33406.14 304.44 2315.55 28.86 2011-02-05 12:10:49.000 036 33406.13 304.48 2315.54 28.86 2011-02-05 12:10:50.000 036 33406.10 304.45 2315.53 28.86 2011-02-05 12:10:51.000 036 33406.16 304.42 2315.62 28.86 2011-02-05 12:10:52.000 036 33406.16 304.44 2315.63 28.86 2011-02-05 12:10:53.000 036 33406.18 304.43 2315.54 28.86 2011-02-05 12:10:54.000 036 33406.09 304.43 2315.47 28.86 2011-02-05 12:10:55.000 036 33406.09 304.43 2315.51 28.86 2011-02-05 12:10:56.000 036 33406.04 304.46 2315.54 28.85 2011-02-05 12:10:57.000 036 33405.98 304.44 2315.60 28.86 2011-02-05 12:10:58.000 036 33406.18 304.44 2315.53 28.86 2011-02-05 12:10:59.000 036 33406.09 304.49 2315.56 28.86 2011-02-05 12:11:00.000 036 33406.10 304.47 2315.66 28.85 2011-02-05 12:11:01.000 036 33406.05 304.44 2315.62 28.85 2011-02-05 12:11:02.000 036 33406.02 304.48 2315.54 28.85 2011-02-05 12:11:03.000 036 33406.01 304.46 2315.53 28.85 2011-02-05 12:11:04.000 036 33405.96 304.48 2315.54 28.85 2011-02-05 12:11:05.000 036 33406.09 304.50 2315.53 28.85 2011-02-05 12:11:06.000 036 33405.90 304.51 2315.57 28.85 2011-02-05 12:11:07.000 036 33406.00 304.50 2315.60 28.85 2011-02-05 12:11:08.000 036 33406.02 304.50 2315.58 28.85 2011-02-05 12:11:09.000 036 33406.02 304.55 2315.58 28.85 2011-02-05 12:11:10.000 036 33405.83 304.51 2315.61 28.85 2011-02-05 12:11:11.000 036 33406.04 304.50 2315.57 28.85 2011-02-05 12:11:12.000 036 33406.00 304.51 2315.63 28.85 2011-02-05 12:11:13.000 036 33406.00 304.53 2315.63 28.85 2011-02-05 12:11:14.000 036 33406.00 304.55 2315.60 28.85 2011-02-05 12:11:15.000 036 33406.01 304.56 2315.57 28.85 2011-02-05 12:11:16.000 036 33405.98 304.52 2315.61 28.85 2011-02-05 12:11:17.000 036 33405.84 304.51 2315.63 28.85 2011-02-05 12:11:18.000 036 33405.93 304.52 2315.61 28.85 2011-02-05 12:11:19.000 036 33405.95 304.53 2315.64 28.85 2011-02-05 12:11:20.000 036 33405.91 304.51 2315.61 28.85 2011-02-05 12:11:21.000 036 33405.85 304.49 2315.60 28.85 2011-02-05 12:11:22.000 036 33405.90 304.45 2315.62 28.85 2011-02-05 12:11:23.000 036 33405.89 304.51 2315.60 28.85 2011-02-05 12:11:24.000 036 33405.81 304.53 2315.60 28.85 2011-02-05 12:11:25.000 036 33405.77 304.51 2315.55 28.85 2011-02-05 12:11:26.000 036 33405.78 304.55 2315.69 28.85 2011-02-05 12:11:27.000 036 33405.84 304.50 2315.62 28.85 2011-02-05 12:11:28.000 036 33405.91 304.47 2315.54 28.85 2011-02-05 12:11:29.000 036 33405.83 304.48 2315.64 28.85 2011-02-05 12:11:30.000 036 33405.86 304.50 2315.69 28.85 2011-02-05 12:11:31.000 036 33405.77 304.50 2315.63 28.85 2011-02-05 12:11:32.000 036 33405.78 304.49 2315.64 28.85 2011-02-05 12:11:33.000 036 33405.82 304.48 2315.70 28.85 2011-02-05 12:11:34.000 036 33405.79 304.47 2315.61 28.85 2011-02-05 12:11:35.000 036 33405.81 304.46 2315.69 28.85 2011-02-05 12:11:36.000 036 33405.80 304.49 2315.62 28.85 2011-02-05 12:11:37.000 036 33405.77 304.51 2315.64 28.85 2011-02-05 12:11:38.000 036 33405.77 304.48 2315.62 28.85 2011-02-05 12:11:39.000 036 33405.72 304.48 2315.63 28.85 2011-02-05 12:11:40.000 036 33405.76 304.48 2315.65 28.85 2011-02-05 12:11:41.000 036 33405.71 304.49 2315.64 28.85 2011-02-05 12:11:42.000 036 33405.82 304.48 2315.71 28.85 2011-02-05 12:11:43.000 036 33405.73 304.48 2315.73 28.85 2011-02-05 12:11:44.000 036 33405.64 304.52 2315.73 28.85 2011-02-05 12:11:45.000 036 33405.71 304.50 2315.75 28.85 2011-02-05 12:11:46.000 036 33405.66 304.51 2315.72 28.85 2011-02-05 12:11:47.000 036 33405.64 304.53 2315.68 28.85 2011-02-05 12:11:48.000 036 33405.73 304.52 2315.68 28.85 2011-02-05 12:11:49.000 036 33405.66 304.53 2315.72 28.85 2011-02-05 12:11:50.000 036 33405.63 304.52 2315.69 28.85 2011-02-05 12:11:51.000 036 33405.58 304.55 2315.83 28.85 2011-02-05 12:11:52.000 036 33405.56 304.48 2315.76 28.85 2011-02-05 12:11:53.000 036 33405.55 304.54 2315.72 28.85 2011-02-05 12:11:54.000 036 33405.65 304.56 2315.76 28.85 2011-02-05 12:11:55.000 036 33405.54 304.55 2315.76 28.85 2011-02-05 12:11:56.000 036 33405.53 304.60 2315.73 28.85 2011-02-05 12:11:57.000 036 33405.54 304.62 2315.75 28.85 2011-02-05 12:11:58.000 036 33405.57 304.56 2315.79 28.85 2011-02-05 12:11:59.000 036 33405.57 304.57 2315.80 28.85 2011-02-05 12:12:00.000 036 33405.51 304.60 2315.79 28.85 2011-02-05 12:12:01.000 036 33405.52 304.60 2315.81 28.85 2011-02-05 12:12:02.000 036 33405.46 304.59 2315.74 28.85 2011-02-05 12:12:03.000 036 33405.49 304.62 2315.81 28.85 2011-02-05 12:12:04.000 036 33405.46 304.63 2315.79 28.85 2011-02-05 12:12:05.000 036 33405.46 304.60 2315.75 28.85 2011-02-05 12:12:06.000 036 33405.50 304.60 2315.76 28.85 2011-02-05 12:12:07.000 036 33405.51 304.60 2315.79 28.85 2011-02-05 12:12:08.000 036 33405.45 304.62 2315.78 28.85 2011-02-05 12:12:09.000 036 33405.41 304.59 2315.85 28.85 2011-02-05 12:12:10.000 036 33405.43 304.56 2315.84 28.85 2011-02-05 12:12:11.000 036 33405.45 304.58 2315.82 28.85 2011-02-05 12:12:12.000 036 33405.36 304.60 2315.86 28.85 2011-02-05 12:12:13.000 036 33405.41 304.60 2315.83 28.85 2011-02-05 12:12:14.000 036 33405.50 304.60 2315.85 28.85 2011-02-05 12:12:15.000 036 33405.48 304.59 2315.86 28.85 2011-02-05 12:12:16.000 036 33405.47 304.59 2315.85 28.85 2011-02-05 12:12:17.000 036 33405.41 304.58 2315.89 28.85 2011-02-05 12:12:18.000 036 33405.46 304.57 2315.84 28.85 2011-02-05 12:12:19.000 036 33405.34 304.56 2315.81 28.85 2011-02-05 12:12:20.000 036 33405.36 304.57 2315.82 28.85 2011-02-05 12:12:21.000 036 33405.31 304.56 2315.85 28.85 2011-02-05 12:12:22.000 036 33405.43 304.58 2315.93 28.85 2011-02-05 12:12:23.000 036 33405.28 304.56 2315.85 28.85 2011-02-05 12:12:24.000 036 33405.34 304.57 2315.78 28.85 2011-02-05 12:12:25.000 036 33405.32 304.58 2315.80 28.85 2011-02-05 12:12:26.000 036 33405.29 304.59 2315.82 28.85 2011-02-05 12:12:27.000 036 33405.36 304.61 2315.88 28.85 2011-02-05 12:12:28.000 036 33405.26 304.58 2315.89 28.85 2011-02-05 12:12:29.000 036 33405.31 304.58 2315.83 28.85 2011-02-05 12:12:30.000 036 33405.18 304.60 2315.88 28.85 2011-02-05 12:12:31.000 036 33405.20 304.59 2315.89 28.85 2011-02-05 12:12:32.000 036 33405.26 304.61 2315.95 28.85 2011-02-05 12:12:33.000 036 33405.23 304.59 2315.83 28.85 2011-02-05 12:12:34.000 036 33405.16 304.57 2315.83 28.85 2011-02-05 12:12:35.000 036 33405.22 304.57 2315.89 28.85 2011-02-05 12:12:36.000 036 33405.29 304.63 2316.02 28.85 2011-02-05 12:12:37.000 036 33405.24 304.60 2315.99 28.85 2011-02-05 12:12:38.000 036 33405.18 304.62 2315.90 28.85 2011-02-05 12:12:39.000 036 33405.15 304.68 2315.89 28.85 2011-02-05 12:12:40.000 036 33405.16 304.57 2315.93 28.85 2011-02-05 12:12:41.000 036 33405.22 304.63 2315.96 28.85 2011-02-05 12:12:42.000 036 33405.07 304.64 2315.90 28.85 2011-02-05 12:12:43.000 036 33405.18 304.63 2315.89 28.85 2011-02-05 12:12:44.000 036 33405.13 304.62 2315.88 28.85 2011-02-05 12:12:45.000 036 33405.13 304.63 2315.94 28.85 2011-02-05 12:12:46.000 036 33405.11 304.62 2315.93 28.85 2011-02-05 12:12:47.000 036 33405.15 304.65 2315.86 28.85 2011-02-05 12:12:48.000 036 33405.08 304.62 2315.95 28.85 2011-02-05 12:12:49.000 036 33405.11 304.60 2315.95 28.85 2011-02-05 12:12:50.000 036 33405.03 304.65 2315.91 28.85 2011-02-05 12:12:51.000 036 33405.09 304.62 2315.90 28.85 2011-02-05 12:12:52.000 036 33405.12 304.67 2315.97 28.85 2011-02-05 12:12:53.000 036 33405.03 304.65 2315.99 28.85 2011-02-05 12:12:54.000 036 33405.14 304.68 2315.93 28.85 2011-02-05 12:12:55.000 036 33405.08 304.65 2315.88 28.85 2011-02-05 12:12:56.000 036 33405.07 304.67 2315.96 28.85 2011-02-05 12:12:57.000 036 33405.09 304.64 2315.99 28.85 2011-02-05 12:12:58.000 036 33404.95 304.65 2315.89 28.85 2011-02-05 12:12:59.000 036 33405.04 304.63 2316.00 28.85 2011-02-05 12:13:00.000 036 33404.99 304.65 2315.88 28.85 2011-02-05 12:13:01.000 036 33404.99 304.63 2315.89 28.85 2011-02-05 12:13:02.000 036 33405.05 304.64 2316.01 28.85 2011-02-05 12:13:03.000 036 33405.04 304.62 2316.01 28.85 2011-02-05 12:13:04.000 036 33405.04 304.62 2315.89 28.85 2011-02-05 12:13:05.000 036 33404.90 304.62 2315.95 28.85 2011-02-05 12:13:06.000 036 33404.96 304.60 2315.93 28.85 2011-02-05 12:13:07.000 036 33405.02 304.61 2315.93 28.85 2011-02-05 12:13:08.000 036 33404.95 304.58 2315.94 28.85 2011-02-05 12:13:09.000 036 33404.95 304.63 2315.91 28.85 2011-02-05 12:13:10.000 036 33404.91 304.60 2315.97 28.85 2011-02-05 12:13:11.000 036 33405.07 304.61 2315.99 28.85 2011-02-05 12:13:12.000 036 33404.91 304.57 2315.93 28.85 2011-02-05 12:13:13.000 036 33404.89 304.57 2315.99 28.85 2011-02-05 12:13:14.000 036 33404.88 304.60 2316.01 28.85 2011-02-05 12:13:15.000 036 33404.95 304.60 2316.02 28.85 2011-02-05 12:13:16.000 036 33404.96 304.60 2316.06 28.85 2011-02-05 12:13:17.000 036 33404.82 304.60 2316.09 28.85 2011-02-05 12:13:18.000 036 33404.84 304.57 2316.03 28.85 2011-02-05 12:13:19.000 036 33404.84 304.59 2315.88 28.85 2011-02-05 12:13:20.000 036 33404.79 304.60 2316.01 28.85 2011-02-05 12:13:21.000 036 33404.83 304.60 2316.01 28.85 2011-02-05 12:13:22.000 036 33404.79 304.58 2315.98 28.85 2011-02-05 12:13:23.000 036 33404.75 304.60 2316.03 28.85 2011-02-05 12:13:24.000 036 33404.91 304.60 2316.09 28.85 2011-02-05 12:13:25.000 036 33404.78 304.61 2315.98 28.85 2011-02-05 12:13:26.000 036 33404.82 304.58 2315.98 28.85 2011-02-05 12:13:27.000 036 33404.83 304.61 2316.00 28.85 2011-02-05 12:13:28.000 036 33404.84 304.62 2315.97 28.85 2011-02-05 12:13:29.000 036 33404.70 304.59 2316.06 28.85 2011-02-05 12:13:30.000 036 33404.93 304.60 2316.08 28.85 2011-02-05 12:13:31.000 036 33404.76 304.60 2316.03 28.85 2011-02-05 12:13:32.000 036 33404.79 304.61 2316.03 28.85 2011-02-05 12:13:33.000 036 33404.81 304.62 2316.05 28.85 2011-02-05 12:13:34.000 036 33404.71 304.58 2316.07 28.85 2011-02-05 12:13:35.000 036 33404.86 304.61 2315.97 28.85 2011-02-05 12:13:36.000 036 33404.77 304.58 2316.02 28.85 2011-02-05 12:13:37.000 036 33404.81 304.60 2316.01 28.85 2011-02-05 12:13:38.000 036 33404.73 304.57 2316.07 28.85 2011-02-05 12:13:39.000 036 33404.78 304.60 2315.99 28.85 2011-02-05 12:13:40.000 036 33404.75 304.60 2315.95 28.85 2011-02-05 12:13:41.000 036 33404.57 304.58 2316.08 28.85 2011-02-05 12:13:42.000 036 33404.75 304.59 2316.05 28.85 2011-02-05 12:13:43.000 036 33404.65 304.54 2316.08 28.85 2011-02-05 12:13:44.000 036 33404.64 304.58 2316.04 28.85 2011-02-05 12:13:45.000 036 33404.64 304.53 2316.01 28.85 2011-02-05 12:13:46.000 036 33404.64 304.56 2316.12 28.85 2011-02-05 12:13:47.000 036 33404.61 304.56 2315.97 28.85 2011-02-05 12:13:48.000 036 33404.59 304.57 2316.00 28.85 2011-02-05 12:13:49.000 036 33404.63 304.59 2316.03 28.85 2011-02-05 12:13:50.000 036 33404.61 304.59 2316.11 28.85 2011-02-05 12:13:51.000 036 33404.54 304.60 2316.19 28.85 2011-02-05 12:13:52.000 036 33404.48 304.61 2316.03 28.85 2011-02-05 12:13:53.000 036 33404.62 304.65 2316.10 28.85 2011-02-05 12:13:54.000 036 33404.47 304.63 2316.13 28.85 2011-02-05 12:13:55.000 036 33404.44 304.62 2316.01 28.85 2011-02-05 12:13:56.000 036 33404.50 304.63 2316.10 28.85 2011-02-05 12:13:57.000 036 33404.51 304.64 2316.10 28.85 2011-02-05 12:13:58.000 036 33404.45 304.66 2316.12 28.85 2011-02-05 12:13:59.000 036 33404.45 304.63 2316.16 28.85 2011-02-05 12:14:00.000 036 33404.46 304.64 2315.98 28.85 2011-02-05 12:14:01.000 036 33404.45 304.63 2316.02 28.85 2011-02-05 12:14:02.000 036 33404.43 304.66 2316.12 28.85 2011-02-05 12:14:03.000 036 33404.51 304.68 2316.12 28.85 2011-02-05 12:14:04.000 036 33404.42 304.61 2316.09 28.85 2011-02-05 12:14:05.000 036 33404.39 304.62 2316.04 28.85 2011-02-05 12:14:06.000 036 33404.49 304.68 2316.18 28.85 2011-02-05 12:14:07.000 036 33404.45 304.67 2316.18 28.85 2011-02-05 12:14:08.000 036 33404.43 304.63 2316.15 28.85 2011-02-05 12:14:09.000 036 33404.31 304.66 2316.20 28.85 2011-02-05 12:14:10.000 036 33404.41 304.67 2316.17 28.85 2011-02-05 12:14:11.000 036 33404.36 304.62 2316.23 28.85 2011-02-05 12:14:12.000 036 33404.42 304.67 2316.09 28.85 2011-02-05 12:14:13.000 036 33404.39 304.66 2316.13 28.85 2011-02-05 12:14:14.000 036 33404.39 304.60 2316.14 28.85 2011-02-05 12:14:15.000 036 33404.41 304.63 2316.26 28.85 2011-02-05 12:14:16.000 036 33404.46 304.62 2316.12 28.85 2011-02-05 12:14:17.000 036 33404.46 304.60 2316.18 28.85 2011-02-05 12:14:18.000 036 33404.45 304.62 2316.10 28.85 2011-02-05 12:14:19.000 036 33404.41 304.59 2316.18 28.85 2011-02-05 12:14:20.000 036 33404.55 304.60 2316.15 28.85 2011-02-05 12:14:21.000 036 33404.40 304.62 2316.20 28.85 2011-02-05 12:14:22.000 036 33404.41 304.61 2316.20 28.85 2011-02-05 12:14:23.000 036 33404.38 304.60 2316.22 28.85 2011-02-05 12:14:24.000 036 33404.43 304.58 2316.20 28.85 2011-02-05 12:14:25.000 036 33404.42 304.55 2316.18 28.85 2011-02-05 12:14:26.000 036 33404.46 304.57 2316.20 28.85 2011-02-05 12:14:27.000 036 33404.44 304.58 2316.16 28.85 2011-02-05 12:14:28.000 036 33404.47 304.59 2316.08 28.85 2011-02-05 12:14:29.000 036 33404.58 304.59 2316.13 28.85 2011-02-05 12:14:30.000 036 33404.40 304.58 2316.20 28.85 2011-02-05 12:14:31.000 036 33404.38 304.55 2316.18 28.85 2011-02-05 12:14:32.000 036 33404.45 304.59 2316.13 28.85 2011-02-05 12:14:33.000 036 33404.43 304.56 2316.13 28.85 2011-02-05 12:14:34.000 036 33404.41 304.60 2316.13 28.85 2011-02-05 12:14:35.000 036 33404.40 304.55 2316.12 28.85 2011-02-05 12:14:36.000 036 33404.46 304.55 2316.16 28.85 2011-02-05 12:14:37.000 036 33404.32 304.53 2316.17 28.85 2011-02-05 12:14:38.000 036 33404.40 304.52 2316.18 28.85 2011-02-05 12:14:39.000 036 33404.40 304.56 2316.12 28.85 2011-02-05 12:14:40.000 036 33404.40 304.57 2316.18 28.85 2011-02-05 12:14:41.000 036 33404.38 304.57 2316.14 28.85 2011-02-05 12:14:42.000 036 33404.35 304.55 2316.16 28.85 2011-02-05 12:14:43.000 036 33404.38 304.57 2316.13 28.85 2011-02-05 12:14:44.000 036 33404.40 304.55 2316.20 28.85 2011-02-05 12:14:45.000 036 33404.30 304.58 2316.19 28.85 2011-02-05 12:14:46.000 036 33404.32 304.55 2316.07 28.85 2011-02-05 12:14:47.000 036 33404.23 304.57 2316.16 28.85 2011-02-05 12:14:48.000 036 33404.30 304.55 2316.22 28.85 2011-02-05 12:14:49.000 036 33404.29 304.57 2316.20 28.85 2011-02-05 12:14:50.000 036 33404.29 304.55 2316.18 28.85 2011-02-05 12:14:51.000 036 33404.20 304.56 2316.25 28.85 2011-02-05 12:14:52.000 036 33404.16 304.52 2316.22 28.85 2011-02-05 12:14:53.000 036 33404.24 304.52 2316.20 28.85 2011-02-05 12:14:54.000 036 33404.27 304.56 2316.18 28.85 2011-02-05 12:14:55.000 036 33404.20 304.54 2316.20 28.85 2011-02-05 12:14:56.000 036 33404.24 304.55 2316.18 28.85 2011-02-05 12:14:57.000 036 33404.18 304.56 2316.24 28.85 2011-02-05 12:14:58.000 036 33404.18 304.54 2316.15 28.85 2011-02-05 12:14:59.000 036 33404.17 304.51 2316.24 28.85 2011-02-05 12:15:00.000 036 33404.18 304.52 2316.22 28.85 2011-02-05 12:15:01.000 036 33404.17 304.55 2316.26 28.85 2011-02-05 12:15:02.000 036 33404.19 304.57 2316.24 28.85 2011-02-05 12:15:03.000 036 33404.14 304.52 2316.20 28.85 2011-02-05 12:15:04.000 036 33404.03 304.54 2316.17 28.85 2011-02-05 12:15:05.000 036 33404.12 304.55 2316.20 28.85 2011-02-05 12:15:06.000 036 33404.08 304.54 2316.25 28.85 2011-02-05 12:15:07.000 036 33404.08 304.50 2316.25 28.85 2011-02-05 12:15:08.000 036 33404.09 304.56 2316.23 28.85 2011-02-05 12:15:09.000 036 33404.00 304.58 2316.40 28.85 2011-02-05 12:15:10.000 036 33404.04 304.58 2316.26 28.85 2011-02-05 12:15:11.000 036 33404.05 304.57 2316.28 28.85 2011-02-05 12:15:12.000 036 33404.03 304.52 2316.32 28.85 2011-02-05 12:15:13.000 036 33403.99 304.53 2316.31 28.85 2011-02-05 12:15:14.000 036 33403.99 304.59 2316.26 28.85 2011-02-05 12:15:15.000 036 33404.03 304.57 2316.31 28.85 2011-02-05 12:15:16.000 036 33404.08 304.53 2316.28 28.85 2011-02-05 12:15:17.000 036 33404.03 304.55 2316.30 28.85 2011-02-05 12:15:18.000 036 33404.01 304.52 2316.31 28.85 2011-02-05 12:15:19.000 036 33403.99 304.50 2316.32 28.85 2011-02-05 12:15:20.000 036 33404.03 304.52 2316.35 28.85 2011-02-05 12:15:21.000 036 33404.06 304.51 2316.35 28.85 2011-02-05 12:15:22.000 036 33404.15 304.52 2316.31 28.85 2011-02-05 12:15:23.000 036 33403.92 304.45 2316.33 28.85 2011-02-05 12:15:24.000 036 33403.95 304.49 2316.29 28.85 2011-02-05 12:15:25.000 036 33403.96 304.47 2316.32 28.85 2011-02-05 12:15:26.000 036 33403.93 304.48 2316.42 28.85 2011-02-05 12:15:27.000 036 33403.90 304.43 2316.42 28.85 2011-02-05 12:15:28.000 036 33403.93 304.41 2316.27 28.85 2011-02-05 12:15:29.000 036 33404.00 304.49 2316.28 28.85 2011-02-05 12:15:30.000 036 33403.94 304.47 2316.36 28.85 2011-02-05 12:15:31.000 036 33403.90 304.45 2316.31 28.85 2011-02-05 12:15:32.000 036 33403.96 304.48 2316.34 28.85 2011-02-05 12:15:33.000 036 33403.91 304.45 2316.39 28.85 2011-02-05 12:15:34.000 036 33403.76 304.50 2316.34 28.85 2011-02-05 12:15:35.000 036 33403.88 304.44 2316.26 28.85 2011-02-05 12:15:36.000 036 33403.87 304.47 2316.26 28.85 2011-02-05 12:15:37.000 036 33403.90 304.48 2316.27 28.85 2011-02-05 12:15:38.000 036 33403.74 304.49 2316.34 28.85 2011-02-05 12:15:39.000 036 33403.82 304.43 2316.31 28.85 2011-02-05 12:15:40.000 036 33403.80 304.46 2316.34 28.85 2011-02-05 12:15:41.000 036 33403.81 304.45 2316.32 28.85 2011-02-05 12:15:42.000 036 33403.69 304.47 2316.31 28.85 2011-02-05 12:15:43.000 036 33403.71 304.49 2316.29 28.85 2011-02-05 12:15:44.000 036 33403.81 304.44 2316.39 28.85 2011-02-05 12:15:45.000 036 33403.68 304.51 2316.41 28.85 2011-02-05 12:15:46.000 036 33403.83 304.48 2316.34 28.85 2011-02-05 12:15:47.000 036 33403.81 304.48 2316.36 28.85 2011-02-05 12:15:48.000 036 33403.77 304.45 2316.47 28.85 2011-02-05 12:15:49.000 036 33403.64 304.43 2316.38 28.85 2011-02-05 12:15:50.000 036 33403.71 304.43 2316.42 28.85 2011-02-05 12:15:51.000 036 33403.67 304.44 2316.46 28.85 2011-02-05 12:15:52.000 036 33403.70 304.44 2316.35 28.85 2011-02-05 12:15:53.000 036 33403.69 304.44 2316.36 28.85 2011-02-05 12:15:54.000 036 33403.74 304.46 2316.38 28.85 2011-02-05 12:15:55.000 036 33403.74 304.45 2316.47 28.85 2011-02-05 12:15:56.000 036 33403.59 304.42 2316.47 28.85 2011-02-05 12:15:57.000 036 33403.68 304.42 2316.38 28.85 2011-02-05 12:15:58.000 036 33403.58 304.39 2316.46 28.85 2011-02-05 12:15:59.000 036 33403.64 304.47 2316.47 28.85 2011-02-05 12:16:00.000 036 33403.52 304.44 2316.51 28.85 2011-02-05 12:16:01.000 036 33403.54 304.45 2316.43 28.85 2011-02-05 12:16:02.000 036 33403.59 304.41 2316.49 28.85 2011-02-05 12:16:03.000 036 33403.70 304.43 2316.44 28.85 2011-02-05 12:16:04.000 036 33403.62 304.42 2316.40 28.85 2011-02-05 12:16:05.000 036 33403.56 304.39 2316.39 28.85 2011-02-05 12:16:06.000 036 33403.45 304.44 2316.50 28.85 2011-02-05 12:16:07.000 036 33403.45 304.43 2316.49 28.85 2011-02-05 12:16:08.000 036 33403.57 304.40 2316.44 28.85 2011-02-05 12:16:09.000 036 33403.54 304.39 2316.38 28.85 2011-02-05 12:16:10.000 036 33403.51 304.43 2316.42 28.85 2011-02-05 12:16:11.000 036 33403.55 304.40 2316.42 28.85 2011-02-05 12:16:12.000 036 33403.50 304.40 2316.47 28.85 2011-02-05 12:16:13.000 036 33403.49 304.38 2316.48 28.85 2011-02-05 12:16:14.000 036 33403.57 304.39 2316.45 28.85 2011-02-05 12:16:15.000 036 33403.62 304.37 2316.47 28.85 2011-02-05 12:16:16.000 036 33403.62 304.37 2316.43 28.85 2011-02-05 12:16:17.000 036 33403.55 304.39 2316.38 28.85 2011-02-05 12:16:18.000 036 33403.48 304.34 2316.28 28.85 2011-02-05 12:16:19.000 036 33403.50 304.34 2316.38 28.85 2011-02-05 12:16:20.000 036 33403.53 304.33 2316.42 28.85 2011-02-05 12:16:21.000 036 33403.58 304.38 2316.42 28.85 2011-02-05 12:16:22.000 036 33403.49 304.33 2316.36 28.85 2011-02-05 12:16:23.000 036 33403.54 304.33 2316.49 28.85 2011-02-05 12:16:24.000 036 33403.59 304.31 2316.44 28.85 2011-02-05 12:16:25.000 036 33403.53 304.30 2316.44 28.85 2011-02-05 12:16:26.000 036 33403.53 304.29 2316.37 28.85 2011-02-05 12:16:27.000 036 33403.61 304.34 2316.47 28.85 2011-02-05 12:16:28.000 036 33403.58 304.29 2316.46 28.85 2011-02-05 12:16:29.000 036 33403.49 304.30 2316.45 28.85 2011-02-05 12:16:30.000 036 33403.55 304.31 2316.43 28.85 2011-02-05 12:16:31.000 036 33403.45 304.31 2316.39 28.85 2011-02-05 12:16:32.000 036 33403.58 304.33 2316.41 28.85 2011-02-05 12:16:33.000 036 33403.47 304.32 2316.41 28.85 2011-02-05 12:16:34.000 036 33403.52 304.32 2316.46 28.85 2011-02-05 12:16:35.000 036 33403.40 304.31 2316.37 28.85 2011-02-05 12:16:36.000 036 33403.43 304.29 2316.35 28.85 2011-02-05 12:16:37.000 036 33403.43 304.28 2316.40 28.85 2011-02-05 12:16:38.000 036 33403.37 304.33 2316.42 28.85 2011-02-05 12:16:39.000 036 33403.45 304.29 2316.41 28.85 2011-02-05 12:16:40.000 036 33403.50 304.29 2316.37 28.85 2011-02-05 12:16:41.000 036 33403.45 304.27 2316.46 28.85 2011-02-05 12:16:42.000 036 33403.52 304.26 2316.51 28.85 2011-02-05 12:16:43.000 036 33403.47 304.25 2316.44 28.85 2011-02-05 12:16:44.000 036 33403.37 304.28 2316.54 28.85 2011-02-05 12:16:45.000 036 33403.42 304.31 2316.40 28.85 2011-02-05 12:16:46.000 036 33403.42 304.28 2316.44 28.85 2011-02-05 12:16:47.000 036 33403.45 304.31 2316.40 28.85 2011-02-05 12:16:48.000 036 33403.41 304.33 2316.50 28.85 2011-02-05 12:16:49.000 036 33403.43 304.29 2316.47 28.85 2011-02-05 12:16:50.000 036 33403.46 304.25 2316.44 28.85 2011-02-05 12:16:51.000 036 33403.41 304.31 2316.43 28.85 2011-02-05 12:16:52.000 036 33403.46 304.29 2316.48 28.85 2011-02-05 12:16:53.000 036 33403.38 304.28 2316.45 28.85 2011-02-05 12:16:54.000 036 33403.40 304.24 2316.37 28.85 2011-02-05 12:16:55.000 036 33403.39 304.26 2316.40 28.85 2011-02-05 12:16:56.000 036 33403.43 304.26 2316.42 28.85 2011-02-05 12:16:57.000 036 33403.42 304.27 2316.46 28.85 2011-02-05 12:16:58.000 036 33403.31 304.24 2316.44 28.85 2011-02-05 12:16:59.000 036 33403.38 304.25 2316.37 28.85 2011-02-05 12:17:00.000 036 33403.47 304.24 2316.45 28.85 2011-02-05 12:17:01.000 036 33403.44 304.25 2316.49 28.85 2011-02-05 12:17:02.000 036 33403.36 304.28 2316.29 28.85 2011-02-05 12:17:03.000 036 33403.39 304.29 2316.34 28.85 2011-02-05 12:17:04.000 036 33403.42 304.25 2316.32 28.85 2011-02-05 12:17:05.000 036 33403.38 304.25 2316.36 28.85 2011-02-05 12:17:06.000 036 33403.43 304.25 2316.37 28.85 2011-02-05 12:17:07.000 036 33403.34 304.23 2316.36 28.85 2011-02-05 12:17:08.000 036 33403.36 304.24 2316.43 28.85 2011-02-05 12:17:09.000 036 33403.34 304.25 2316.40 28.85 2011-02-05 12:17:10.000 036 33403.29 304.26 2316.40 28.85 2011-02-05 12:17:11.000 036 33403.42 304.24 2316.41 28.85 2011-02-05 12:17:12.000 036 33403.36 304.26 2316.41 28.85 2011-02-05 12:17:13.000 036 33403.30 304.23 2316.41 28.85 2011-02-05 12:17:14.000 036 33403.30 304.23 2316.38 28.85 2011-02-05 12:17:15.000 036 33403.29 304.20 2316.36 28.85 2011-02-05 12:17:16.000 036 33403.21 304.20 2316.33 28.85 2011-02-05 12:17:17.000 036 33403.31 304.23 2316.40 28.85 2011-02-05 12:17:18.000 036 33403.40 304.24 2316.45 28.85 2011-02-05 12:17:19.000 036 33403.34 304.25 2316.43 28.85 2011-02-05 12:17:20.000 036 33403.25 304.20 2316.40 28.85 2011-02-05 12:17:21.000 036 33403.24 304.25 2316.44 28.85 2011-02-05 12:17:22.000 036 33403.34 304.24 2316.32 28.85 2011-02-05 12:17:23.000 036 33403.30 304.22 2316.48 28.85 2011-02-05 12:17:24.000 036 33403.28 304.19 2316.41 28.85 2011-02-05 12:17:25.000 036 33403.32 304.21 2316.37 28.85 2011-02-05 12:17:26.000 036 33403.34 304.21 2316.41 28.85 2011-02-05 12:17:27.000 036 33403.33 304.23 2316.45 28.85 2011-02-05 12:17:28.000 036 33403.24 304.23 2316.31 28.85 2011-02-05 12:17:29.000 036 33403.35 304.24 2316.40 28.85 2011-02-05 12:17:30.000 036 33403.21 304.25 2316.45 28.85 2011-02-05 12:17:31.000 036 33403.25 304.24 2316.42 28.85 2011-02-05 12:17:32.000 036 33403.25 304.22 2316.42 28.85 2011-02-05 12:17:33.000 036 33403.26 304.27 2316.43 28.85 2011-02-05 12:17:34.000 036 33403.22 304.27 2316.38 28.85 2011-02-05 12:17:35.000 036 33403.23 304.28 2316.44 28.85 2011-02-05 12:17:36.000 036 33403.19 304.26 2316.40 28.85 2011-02-05 12:17:37.000 036 33403.22 304.29 2316.44 28.85 2011-02-05 12:17:38.000 036 33403.28 304.27 2316.39 28.85 2011-02-05 12:17:39.000 036 33403.25 304.33 2316.44 28.85 2011-02-05 12:17:40.000 036 33403.21 304.23 2316.49 28.85 2011-02-05 12:17:41.000 036 33403.25 304.30 2316.47 28.85 2011-02-05 12:17:42.000 036 33403.21 304.29 2316.55 28.85 2011-02-05 12:17:43.000 036 33403.15 304.27 2316.51 28.85 2011-02-05 12:17:44.000 036 33403.24 304.24 2316.44 28.85 2011-02-05 12:17:45.000 036 33403.22 304.29 2316.46 28.85 2011-02-05 12:17:46.000 036 33403.22 304.25 2316.40 28.85 2011-02-05 12:17:47.000 036 33403.21 304.29 2316.41 28.85 2011-02-05 12:17:48.000 036 33403.29 304.26 2316.47 28.85 2011-02-05 12:17:49.000 036 33403.17 304.29 2316.47 28.85 2011-02-05 12:17:50.000 036 33403.19 304.25 2316.45 28.85 2011-02-05 12:17:51.000 036 33403.19 304.26 2316.45 28.85 2011-02-05 12:17:52.000 036 33403.18 304.25 2316.38 28.85 2011-02-05 12:17:53.000 036 33403.27 304.22 2316.44 28.85 2011-02-05 12:17:54.000 036 33403.20 304.20 2316.47 28.85 2011-02-05 12:17:55.000 036 33403.17 304.20 2316.45 28.85 2011-02-05 12:17:56.000 036 33403.25 304.20 2316.39 28.85 2011-02-05 12:17:57.000 036 33403.22 304.21 2316.53 28.85 2011-02-05 12:17:58.000 036 33403.09 304.20 2316.47 28.85 2011-02-05 12:17:59.000 036 33403.16 304.19 2316.45 28.85 2011-02-05 12:18:00.000 036 33403.15 304.21 2316.53 28.85 2011-02-05 12:18:01.000 036 33403.20 304.21 2316.47 28.85 2011-02-05 12:18:02.000 036 33403.25 304.19 2316.44 28.85 2011-02-05 12:18:03.000 036 33403.15 304.21 2316.49 28.85 2011-02-05 12:18:04.000 036 33403.23 304.19 2316.48 28.85 2011-02-05 12:18:05.000 036 33403.26 304.22 2316.46 28.85 2011-02-05 12:18:06.000 036 33403.18 304.23 2316.47 28.85 2011-02-05 12:18:07.000 036 33403.21 304.21 2316.47 28.85 2011-02-05 12:18:08.000 036 33403.24 304.18 2316.45 28.85 2011-02-05 12:18:09.000 036 33403.24 304.20 2316.50 28.85 2011-02-05 12:18:10.000 036 33403.21 304.16 2316.43 28.85 2011-02-05 12:18:11.000 036 33403.27 304.19 2316.40 28.85 2011-02-05 12:18:12.000 036 33403.12 304.23 2316.53 28.85 2011-02-05 12:18:13.000 036 33403.11 304.21 2316.48 28.85 2011-02-05 12:18:14.000 036 33403.17 304.21 2316.45 28.85 2011-02-05 12:18:15.000 036 33403.20 304.19 2316.50 28.85 2011-02-05 12:18:16.000 036 33403.15 304.19 2316.48 28.84 2011-02-05 12:18:17.000 036 33403.05 304.17 2316.37 28.85 2011-02-05 12:18:18.000 036 33403.05 304.17 2316.51 28.85 2011-02-05 12:18:19.000 036 33403.08 304.17 2316.44 28.85 2011-02-05 12:18:20.000 036 33403.17 304.15 2316.43 28.85 2011-02-05 12:18:21.000 036 33403.12 304.12 2316.43 28.85 2011-02-05 12:18:22.000 036 33403.13 304.18 2316.41 28.84 2011-02-05 12:18:23.000 036 33403.06 304.16 2316.38 28.84 2011-02-05 12:18:24.000 036 33403.18 304.21 2316.45 28.85 2011-02-05 12:18:25.000 036 33403.08 304.18 2316.40 28.85 2011-02-05 12:18:26.000 036 33403.05 304.16 2316.48 28.85 2011-02-05 12:18:27.000 036 33403.12 304.17 2316.48 28.85 2011-02-05 12:18:28.000 036 33402.96 304.14 2316.50 28.85 2011-02-05 12:18:29.000 036 33403.12 304.17 2316.45 28.85 2011-02-05 12:18:30.000 036 33403.07 304.17 2316.53 28.85 2011-02-05 12:18:31.000 036 33402.94 304.15 2316.46 28.85 2011-02-05 12:18:32.000 036 33403.02 304.17 2316.46 28.85 2011-02-05 12:18:33.000 036 33403.01 304.16 2316.45 28.85 2011-02-05 12:18:34.000 036 33402.83 304.14 2316.41 28.84 2011-02-05 12:18:35.000 036 33402.93 304.16 2316.49 28.85 2011-02-05 12:18:36.000 036 33402.92 304.24 2316.44 28.85 2011-02-05 12:18:37.000 036 33402.87 304.21 2316.49 28.85 2011-02-05 12:18:38.000 036 33402.91 304.16 2316.53 28.85 2011-02-05 12:18:39.000 036 33402.89 304.18 2316.44 28.85 2011-02-05 12:18:40.000 036 33402.93 304.20 2316.54 28.85 2011-02-05 12:18:41.000 036 33402.87 304.16 2316.50 28.84 2011-02-05 12:18:42.000 036 33402.85 304.21 2316.53 28.85 2011-02-05 12:18:43.000 036 33402.77 304.19 2316.50 28.84 2011-02-05 12:18:44.000 036 33402.84 304.19 2316.57 28.84 2011-02-05 12:18:45.000 036 33402.77 304.19 2316.52 28.84 2011-02-05 12:18:46.000 036 33402.81 304.22 2316.56 28.84 2011-02-05 12:18:47.000 036 33402.68 304.21 2316.44 28.84 2011-02-05 12:18:48.000 036 33402.80 304.20 2316.50 28.84 2011-02-05 12:18:49.000 036 33402.76 304.20 2316.47 28.84 2011-02-05 12:18:50.000 036 33402.76 304.22 2316.56 28.84 2011-02-05 12:18:51.000 036 33402.77 304.19 2316.49 28.84 2011-02-05 12:18:52.000 036 33402.83 304.20 2316.59 28.84 2011-02-05 12:18:53.000 036 33402.82 304.20 2316.53 28.84 2011-02-05 12:18:54.000 036 33402.84 304.18 2316.53 28.84 2011-02-05 12:18:55.000 036 33402.80 304.20 2316.53 28.84 2011-02-05 12:18:56.000 036 33402.81 304.21 2316.58 28.84 2011-02-05 12:18:57.000 036 33402.69 304.17 2316.62 28.84 2011-02-05 12:18:58.000 036 33402.63 304.18 2316.55 28.84 2011-02-05 12:18:59.000 036 33402.70 304.16 2316.64 28.84 2011-02-05 12:19:00.000 036 33402.77 304.18 2316.59 28.84 2011-02-05 12:19:01.000 036 33402.77 304.16 2316.56 28.84 2011-02-05 12:19:02.000 036 33402.64 304.18 2316.59 28.84 2011-02-05 12:19:03.000 036 33402.73 304.18 2316.57 28.84 2011-02-05 12:19:04.000 036 33402.67 304.15 2316.72 28.84 2011-02-05 12:19:05.000 036 33402.68 304.14 2316.59 28.84 2011-02-05 12:19:06.000 036 33402.77 304.14 2316.55 28.84 2011-02-05 12:19:07.000 036 33402.75 304.13 2316.56 28.84 2011-02-05 12:19:08.000 036 33402.79 304.19 2316.64 28.84 2011-02-05 12:19:09.000 036 33402.71 304.13 2316.62 28.84 2011-02-05 12:19:10.000 036 33402.72 304.14 2316.62 28.84 2011-02-05 12:19:11.000 036 33402.72 304.12 2316.59 28.84 2011-02-05 12:19:12.000 036 33402.72 304.12 2316.65 28.84 2011-02-05 12:19:13.000 036 33402.72 304.09 2316.55 28.84 2011-02-05 12:19:14.000 036 33402.74 304.08 2316.66 28.84 2011-02-05 12:19:15.000 036 33402.71 304.12 2316.66 28.84 2011-02-05 12:19:16.000 036 33402.74 304.14 2316.65 28.84 2011-02-05 12:19:17.000 036 33402.70 304.09 2316.57 28.84 2011-02-05 12:19:18.000 036 33402.74 304.12 2316.66 28.84 2011-02-05 12:19:19.000 036 33402.71 304.12 2316.66 28.84 2011-02-05 12:19:20.000 036 33402.71 304.07 2316.65 28.84 2011-02-05 12:19:21.000 036 33402.73 304.03 2316.63 28.84 2011-02-05 12:19:22.000 036 33402.72 304.08 2316.64 28.84 2011-02-05 12:19:23.000 036 33402.58 304.07 2316.66 28.84 2011-02-05 12:19:24.000 036 33402.71 304.08 2316.67 28.84 2011-02-05 12:19:25.000 036 33402.69 304.03 2316.68 28.84 2011-02-05 12:19:26.000 036 33402.69 304.10 2316.62 28.84 2011-02-05 12:19:27.000 036 33402.67 304.09 2316.63 28.84 2011-02-05 12:19:28.000 036 33402.62 304.11 2316.71 28.84 2011-02-05 12:19:29.000 036 33402.62 304.06 2316.61 28.84 2011-02-05 12:19:30.000 036 33402.62 304.08 2316.65 28.84 2011-02-05 12:19:31.000 036 33402.56 304.11 2316.63 28.84 2011-02-05 12:19:32.000 036 33402.62 304.10 2316.73 28.84 2011-02-05 12:19:33.000 036 33402.52 304.08 2316.78 28.84 2011-02-05 12:19:34.000 036 33402.55 304.10 2316.62 28.84 2011-02-05 12:19:35.000 036 33402.59 304.07 2316.65 28.84 2011-02-05 12:19:36.000 036 33402.43 304.13 2316.77 28.84 2011-02-05 12:19:37.000 036 33402.47 304.11 2316.70 28.84 2011-02-05 12:19:38.000 036 33402.43 304.14 2316.72 28.84 2011-02-05 12:19:39.000 036 33402.43 304.14 2316.64 28.84 2011-02-05 12:19:40.000 036 33402.36 304.12 2316.66 28.84 2011-02-05 12:19:41.000 036 33402.32 304.14 2316.72 28.84 2011-02-05 12:19:42.000 036 33402.36 304.12 2316.76 28.84 2011-02-05 12:19:43.000 036 33402.33 304.10 2316.72 28.84 2011-02-05 12:19:44.000 036 33402.36 304.16 2316.82 28.84 2011-02-05 12:19:45.000 036 33402.31 304.12 2316.74 28.84 2011-02-05 12:19:46.000 036 33402.28 304.12 2316.78 28.84 2011-02-05 12:19:47.000 036 33402.31 304.09 2316.76 28.84 2011-02-05 12:19:48.000 036 33402.25 304.12 2316.78 28.84 2011-02-05 12:19:49.000 036 33402.28 304.09 2316.77 28.84 2011-02-05 12:19:50.000 036 33402.30 304.11 2316.82 28.84 2011-02-05 12:19:51.000 036 33402.22 304.12 2316.82 28.84 2011-02-05 12:19:52.000 036 33402.21 304.09 2316.88 28.84 2011-02-05 12:19:53.000 036 33402.21 304.12 2316.82 28.84 2011-02-05 12:19:54.000 036 33402.18 304.10 2316.75 28.84 2011-02-05 12:19:55.000 036 33402.20 304.09 2316.78 28.84 2011-02-05 12:19:56.000 036 33402.14 304.08 2316.82 28.84 2011-02-05 12:19:57.000 036 33402.19 304.08 2316.86 28.84 2011-02-05 12:19:58.000 036 33402.24 304.06 2316.79 28.84 2011-02-05 12:19:59.000 036 33402.12 304.06 2316.86 28.84 2011-02-05 12:20:00.000 036 33402.31 304.09 2316.75 28.84 2011-02-05 12:20:01.000 036 33402.24 304.08 2316.81 28.84 2011-02-05 12:20:02.000 036 33402.19 304.09 2316.81 28.84 2011-02-05 12:20:03.000 036 33402.22 304.10 2316.79 28.84 2011-02-05 12:20:04.000 036 33402.15 304.09 2316.84 28.84 2011-02-05 12:20:05.000 036 33402.19 304.09 2316.85 28.84 2011-02-05 12:20:06.000 036 33402.16 304.06 2316.91 28.84 2011-02-05 12:20:07.000 036 33402.16 304.06 2316.95 28.84 2011-02-05 12:20:08.000 036 33402.22 304.11 2316.83 28.84 2011-02-05 12:20:09.000 036 33402.24 304.11 2316.91 28.84 2011-02-05 12:20:10.000 036 33402.25 304.08 2316.93 28.84 2011-02-05 12:20:11.000 036 33402.24 304.13 2316.87 28.84 2011-02-05 12:20:12.000 036 33402.23 304.10 2316.92 28.84 2011-02-05 12:20:13.000 036 33402.15 304.10 2316.85 28.84 2011-02-05 12:20:14.000 036 33402.21 304.08 2316.88 28.84 2011-02-05 12:20:15.000 036 33402.19 304.10 2316.88 28.84 2011-02-05 12:20:16.000 036 33402.27 304.10 2316.86 28.84 2011-02-05 12:20:17.000 036 33402.12 304.06 2316.83 28.84 2011-02-05 12:20:18.000 036 33402.19 304.04 2316.86 28.84 2011-02-05 12:20:19.000 036 33402.15 304.04 2316.87 28.84 2011-02-05 12:20:20.000 036 33402.18 304.03 2316.85 28.84 2011-02-05 12:20:21.000 036 33402.17 304.04 2316.86 28.84 2011-02-05 12:20:22.000 036 33402.21 304.05 2316.84 28.84 2011-02-05 12:20:23.000 036 33402.24 304.06 2316.87 28.84 2011-02-05 12:20:24.000 036 33402.12 304.03 2316.87 28.84 2011-02-05 12:20:25.000 036 33402.16 304.03 2316.81 28.84 2011-02-05 12:20:26.000 036 33402.15 304.00 2316.92 28.84 2011-02-05 12:20:27.000 036 33402.12 304.06 2316.84 28.84 2011-02-05 12:20:28.000 036 33402.15 304.07 2316.82 28.84 2011-02-05 12:20:29.000 036 33402.07 304.05 2316.87 28.84 2011-02-05 12:20:30.000 036 33402.19 304.02 2316.84 28.84 2011-02-05 12:20:31.000 036 33402.07 304.03 2316.88 28.84 2011-02-05 12:20:32.000 036 33402.10 304.04 2316.90 28.84 2011-02-05 12:20:33.000 036 33402.01 304.04 2316.91 28.84 2011-02-05 12:20:34.000 036 33401.98 304.00 2316.87 28.84 2011-02-05 12:20:35.000 036 33402.11 303.99 2316.87 28.84 2011-02-05 12:20:36.000 036 33401.89 304.04 2316.87 28.84 2011-02-05 12:20:37.000 036 33401.91 304.03 2316.91 28.84 2011-02-05 12:20:38.000 036 33401.94 304.00 2316.93 28.84 2011-02-05 12:20:39.000 036 33401.99 304.00 2316.87 28.84 2011-02-05 12:20:40.000 036 33401.95 304.00 2316.90 28.84 2011-02-05 12:20:41.000 036 33401.92 304.00 2316.99 28.85 2011-02-05 12:20:42.000 036 33401.87 303.97 2316.92 28.84 2011-02-05 12:20:43.000 036 33401.85 303.94 2316.96 28.84 2011-02-05 12:20:44.000 036 33401.87 303.99 2316.94 28.84 2011-02-05 12:20:45.000 036 33401.85 304.00 2316.88 28.84 2011-02-05 12:20:46.000 036 33401.78 304.00 2316.92 28.84 2011-02-05 12:20:47.000 036 33401.90 303.98 2317.02 28.84 2011-02-05 12:20:48.000 036 33401.82 304.02 2316.96 28.84 2011-02-05 12:20:49.000 036 33401.91 303.96 2316.98 28.84 2011-02-05 12:20:50.000 036 33401.87 304.00 2316.97 28.84 2011-02-05 12:20:51.000 036 33401.83 303.94 2316.94 28.84 2011-02-05 12:20:52.000 036 33401.75 303.94 2316.91 28.84 2011-02-05 12:20:53.000 036 33401.90 303.99 2317.00 28.84 2011-02-05 12:20:54.000 036 33401.83 304.02 2317.02 28.84 2011-02-05 12:20:55.000 036 33401.65 303.97 2316.96 28.84 2011-02-05 12:20:56.000 036 33401.70 304.02 2317.02 28.84 2011-02-05 12:20:57.000 036 33401.68 303.97 2317.02 28.84 2011-02-05 12:20:58.000 036 33401.63 303.96 2317.06 28.84 2011-02-05 12:20:59.000 036 33401.66 303.99 2317.03 28.84 2011-02-05 12:21:00.000 036 33401.56 304.05 2317.07 28.84 2011-02-05 12:21:01.000 036 33401.60 304.01 2317.07 28.84 2011-02-05 12:21:02.000 036 33401.59 303.99 2317.03 28.84 2011-02-05 12:21:03.000 036 33401.67 304.03 2317.09 28.84 2011-02-05 12:21:04.000 036 33401.51 304.00 2317.12 28.84 2011-02-05 12:21:05.000 036 33401.52 304.02 2317.09 28.84 2011-02-05 12:21:06.000 036 33401.50 304.02 2317.07 28.84 2011-02-05 12:21:07.000 036 33401.54 304.03 2317.04 28.84 2011-02-05 12:21:08.000 036 33401.53 304.04 2317.10 28.84 2011-02-05 12:21:09.000 036 33401.47 304.05 2317.06 28.84 2011-02-05 12:21:10.000 036 33401.46 304.05 2317.09 28.84 2011-02-05 12:21:11.000 036 33401.44 303.98 2317.17 28.84 2011-02-05 12:21:12.000 036 33401.51 304.06 2317.07 28.84 2011-02-05 12:21:13.000 036 33401.45 304.09 2317.15 28.84 2011-02-05 12:21:14.000 036 33401.43 304.05 2317.09 28.84 2011-02-05 12:21:15.000 036 33401.46 304.09 2317.15 28.84 2011-02-05 12:21:16.000 036 33401.32 304.08 2317.09 28.84 2011-02-05 12:21:17.000 036 33401.41 304.05 2317.12 28.84 2011-02-05 12:21:18.000 036 33401.43 304.07 2317.14 28.84 2011-02-05 12:21:19.000 036 33401.38 304.09 2317.07 28.84 2011-02-05 12:21:20.000 036 33401.37 304.12 2317.18 28.84 2011-02-05 12:21:21.000 036 33401.33 304.12 2317.21 28.84 2011-02-05 12:21:22.000 036 33401.29 304.09 2317.24 28.84 2011-02-05 12:21:23.000 036 33401.25 304.11 2317.16 28.84 2011-02-05 12:21:24.000 036 33401.29 304.16 2317.17 28.84 2011-02-05 12:21:25.000 036 33401.21 304.15 2317.15 28.84 2011-02-05 12:21:26.000 036 33401.37 304.08 2317.19 28.84 2011-02-05 12:21:27.000 036 33401.24 304.09 2317.24 28.84 2011-02-05 12:21:28.000 036 33401.34 304.08 2317.15 28.84 2011-02-05 12:21:29.000 036 33401.10 304.11 2317.23 28.84 2011-02-05 12:21:30.000 036 33401.31 304.09 2317.26 28.84 2011-02-05 12:21:31.000 036 33401.16 304.12 2317.22 28.84 2011-02-05 12:21:32.000 036 33401.18 304.10 2317.25 28.84 2011-02-05 12:21:33.000 036 33401.22 304.06 2317.20 28.84 2011-02-05 12:21:34.000 036 33401.11 304.11 2317.27 28.84 2011-02-05 12:21:35.000 036 33400.98 304.12 2317.26 28.84 2011-02-05 12:21:36.000 036 33401.11 304.11 2317.22 28.84 2011-02-05 12:21:37.000 036 33400.96 304.13 2317.21 28.84 2011-02-05 12:21:38.000 036 33401.02 304.09 2317.29 28.84 2011-02-05 12:21:39.000 036 33401.10 304.10 2317.23 28.84 2011-02-05 12:21:40.000 036 33401.01 304.10 2317.41 28.84 2011-02-05 12:21:41.000 036 33401.00 304.12 2317.36 28.84 2011-02-05 12:21:42.000 036 33400.96 304.11 2317.34 28.84 2011-02-05 12:21:43.000 036 33400.86 304.08 2317.32 28.84 2011-02-05 12:21:44.000 036 33400.90 304.12 2317.39 28.84 2011-02-05 12:21:45.000 036 33400.89 304.09 2317.37 28.84 2011-02-05 12:21:46.000 036 33400.88 304.16 2317.37 28.84 2011-02-05 12:21:47.000 036 33400.82 304.11 2317.41 28.84 2011-02-05 12:21:48.000 036 33400.83 304.10 2317.39 28.84 2011-02-05 12:21:49.000 036 33400.83 304.11 2317.38 28.84 2011-02-05 12:21:50.000 036 33400.80 304.14 2317.34 28.84 2011-02-05 12:21:51.000 036 33400.74 304.14 2317.43 28.84 2011-02-05 12:21:52.000 036 33400.73 304.11 2317.37 28.84 2011-02-05 12:21:53.000 036 33400.73 304.15 2317.39 28.84 2011-02-05 12:21:54.000 036 33400.74 304.16 2317.43 28.84 2011-02-05 12:21:55.000 036 33400.66 304.12 2317.43 28.84 2011-02-05 12:21:56.000 036 33400.72 304.14 2317.53 28.84 2011-02-05 12:21:57.000 036 33400.70 304.12 2317.50 28.84 2011-02-05 12:21:58.000 036 33400.63 304.12 2317.39 28.84 2011-02-05 12:21:59.000 036 33400.64 304.08 2317.45 28.84 2011-02-05 12:22:00.000 036 33400.67 304.13 2317.37 28.84 2011-02-05 12:22:01.000 036 33400.66 304.12 2317.40 28.84 2011-02-05 12:22:02.000 036 33400.63 304.14 2317.43 28.84 2011-02-05 12:22:03.000 036 33400.57 304.11 2317.42 28.84 2011-02-05 12:22:04.000 036 33400.57 304.08 2317.45 28.84 2011-02-05 12:22:05.000 036 33400.50 304.10 2317.50 28.84 2011-02-05 12:22:06.000 036 33400.57 304.04 2317.56 28.84 2011-02-05 12:22:07.000 036 33400.44 304.03 2317.51 28.84 2011-02-05 12:22:08.000 036 33400.49 304.07 2317.53 28.84 2011-02-05 12:22:09.000 036 33400.52 304.07 2317.48 28.84 2011-02-05 12:22:10.000 036 33400.51 304.06 2317.49 28.84 2011-02-05 12:22:11.000 036 33400.50 304.07 2317.50 28.84 2011-02-05 12:22:12.000 036 33400.49 304.01 2317.54 28.84 2011-02-05 12:22:13.000 036 33400.35 304.00 2317.54 28.84 2011-02-05 12:22:14.000 036 33400.45 304.04 2317.55 28.84 2011-02-05 12:22:15.000 036 33400.45 304.04 2317.59 28.84 2011-02-05 12:22:16.000 036 33400.46 304.03 2317.64 28.84 2011-02-05 12:22:17.000 036 33400.41 304.04 2317.63 28.84 2011-02-05 12:22:18.000 036 33400.37 304.02 2317.55 28.84 2011-02-05 12:22:19.000 036 33400.38 304.02 2317.62 28.84 2011-02-05 12:22:20.000 036 33400.41 304.03 2317.64 28.84 2011-02-05 12:22:21.000 036 33400.35 304.05 2317.70 28.84 2011-02-05 12:22:22.000 036 33400.29 304.03 2317.58 28.84 2011-02-05 12:22:23.000 036 33400.31 303.99 2317.59 28.84 2011-02-05 12:22:24.000 036 33400.29 304.02 2317.65 28.84 2011-02-05 12:22:25.000 036 33400.26 304.01 2317.66 28.84 2011-02-05 12:22:26.000 036 33400.27 303.98 2317.61 28.84 2011-02-05 12:22:27.000 036 33400.29 304.04 2317.59 28.84 2011-02-05 12:22:28.000 036 33400.26 304.01 2317.76 28.84 2011-02-05 12:22:29.000 036 33400.26 304.00 2317.70 28.84 2011-02-05 12:22:30.000 036 33400.23 304.03 2317.72 28.84 2011-02-05 12:22:31.000 036 33400.26 304.01 2317.72 28.84 2011-02-05 12:22:32.000 036 33400.22 304.05 2317.76 28.84 2011-02-05 12:22:33.000 036 33400.29 304.03 2317.71 28.84 2011-02-05 12:22:34.000 036 33400.25 304.03 2317.75 28.84 2011-02-05 12:22:35.000 036 33400.20 304.05 2317.71 28.84 2011-02-05 12:22:36.000 036 33400.32 304.00 2317.71 28.84 2011-02-05 12:22:37.000 036 33400.23 304.02 2317.70 28.84 2011-02-05 12:22:38.000 036 33400.22 303.98 2317.76 28.84 2011-02-05 12:22:39.000 036 33400.26 303.94 2317.84 28.84 2011-02-05 12:22:40.000 036 33400.24 303.97 2317.69 28.84 2011-02-05 12:22:41.000 036 33400.28 303.99 2317.83 28.84 2011-02-05 12:22:42.000 036 33400.26 303.96 2317.81 28.84 2011-02-05 12:22:43.000 036 33400.18 303.93 2317.81 28.84 2011-02-05 12:22:44.000 036 33400.33 303.99 2317.83 28.84 2011-02-05 12:22:45.000 036 33400.30 303.97 2317.89 28.84 2011-02-05 12:22:46.000 036 33400.31 304.00 2317.83 28.84 2011-02-05 12:22:47.000 036 33400.27 303.97 2317.78 28.84 2011-02-05 12:22:48.000 036 33400.29 303.94 2317.76 28.84 2011-02-05 12:22:49.000 036 33400.23 303.92 2317.72 28.84 2011-02-05 12:22:50.000 036 33400.21 303.93 2317.85 28.84 2011-02-05 12:22:51.000 036 33400.33 303.93 2317.79 28.84 2011-02-05 12:22:52.000 036 33400.33 303.96 2317.80 28.84 2011-02-05 12:22:53.000 036 33400.29 303.92 2317.80 28.84 2011-02-05 12:22:54.000 036 33400.21 303.93 2317.84 28.84 2011-02-05 12:22:55.000 036 33400.36 303.89 2317.83 28.84 2011-02-05 12:22:56.000 036 33400.24 303.95 2317.81 28.84 2011-02-05 12:22:57.000 036 33400.26 303.90 2317.80 28.84 2011-02-05 12:22:58.000 036 33400.36 303.94 2317.78 28.84 2011-02-05 12:22:59.000 036 33400.31 303.88 2317.90 28.84 2011-02-05 12:23:00.000 036 33400.37 303.88 2317.78 28.84 2011-02-05 12:23:01.000 036 33400.30 303.88 2317.81 28.84 2011-02-05 12:23:02.000 036 33400.34 303.90 2317.91 28.84 2011-02-05 12:23:03.000 036 33400.38 303.87 2317.80 28.84 2011-02-05 12:23:04.000 036 33400.38 303.86 2317.84 28.84 2011-02-05 12:23:05.000 036 33400.41 303.87 2317.80 28.84 2011-02-05 12:23:06.000 036 33400.45 303.87 2317.81 28.84 2011-02-05 12:23:07.000 036 33400.34 303.87 2317.72 28.84 2011-02-05 12:23:08.000 036 33400.35 303.83 2317.81 28.84 2011-02-05 12:23:09.000 036 33400.39 303.83 2317.72 28.84 2011-02-05 12:23:10.000 036 33400.53 303.80 2317.77 28.84 2011-02-05 12:23:11.000 036 33400.41 303.84 2317.88 28.84 2011-02-05 12:23:12.000 036 33400.47 303.84 2317.81 28.84 2011-02-05 12:23:13.000 036 33400.45 303.83 2317.81 28.84 2011-02-05 12:23:14.000 036 33400.53 303.83 2317.78 28.84 2011-02-05 12:23:15.000 036 33400.44 303.86 2317.83 28.84 2011-02-05 12:23:16.000 036 33400.53 303.83 2317.84 28.84 2011-02-05 12:23:17.000 036 33400.38 303.87 2317.77 28.84 2011-02-05 12:23:18.000 036 33400.44 303.84 2317.78 28.84 2011-02-05 12:23:19.000 036 33400.43 303.84 2317.77 28.84 2011-02-05 12:23:20.000 036 33400.50 303.83 2317.76 28.84 2011-02-05 12:23:21.000 036 33400.42 303.85 2317.86 28.84 2011-02-05 12:23:22.000 036 33400.39 303.83 2317.75 28.84 2011-02-05 12:23:23.000 036 33400.49 303.82 2317.77 28.84 2011-02-05 12:23:24.000 036 33400.44 303.84 2317.81 28.84 2011-02-05 12:23:25.000 036 33400.49 303.84 2317.84 28.84 2011-02-05 12:23:26.000 036 33400.42 303.87 2317.87 28.84 2011-02-05 12:23:27.000 036 33400.42 303.84 2317.87 28.84 2011-02-05 12:23:28.000 036 33400.35 303.83 2317.80 28.84 2011-02-05 12:23:29.000 036 33400.47 303.86 2317.79 28.84 2011-02-05 12:23:30.000 036 33400.35 303.85 2317.82 28.84 2011-02-05 12:23:31.000 036 33400.35 303.81 2317.84 28.84 2011-02-05 12:23:32.000 036 33400.43 303.85 2317.92 28.84 2011-02-05 12:23:33.000 036 33400.50 303.84 2317.84 28.84 2011-02-05 12:23:34.000 036 33400.47 303.83 2317.81 28.84 2011-02-05 12:23:35.000 036 33400.34 303.83 2317.79 28.84 2011-02-05 12:23:36.000 036 33400.44 303.88 2317.86 28.84 2011-02-05 12:23:37.000 036 33400.45 303.87 2317.81 28.84 2011-02-05 12:23:38.000 036 33400.42 303.81 2317.85 28.84 2011-02-05 12:23:39.000 036 33400.44 303.86 2317.80 28.84 2011-02-05 12:23:40.000 036 33400.21 303.84 2317.80 28.84 2011-02-05 12:23:41.000 036 33400.43 303.88 2317.75 28.84 2011-02-05 12:23:42.000 036 33400.41 303.84 2317.80 28.84 2011-02-05 12:23:43.000 036 33400.38 303.83 2317.72 28.84 2011-02-05 12:23:44.000 036 33400.42 303.87 2317.86 28.84 2011-02-05 12:23:45.000 036 33400.42 303.86 2317.80 28.84 2011-02-05 12:23:46.000 036 33400.33 303.82 2317.78 28.84 2011-02-05 12:23:47.000 036 33400.50 303.82 2317.83 28.84 2011-02-05 12:23:48.000 036 33400.44 303.83 2317.90 28.84 2011-02-05 12:23:49.000 036 33400.45 303.83 2317.87 28.84 2011-02-05 12:23:50.000 036 33400.39 303.84 2317.81 28.84 2011-02-05 12:23:51.000 036 33400.35 303.83 2317.83 28.84 2011-02-05 12:23:52.000 036 33400.32 303.81 2317.83 28.84 2011-02-05 12:23:53.000 036 33400.39 303.83 2317.90 28.84 2011-02-05 12:23:54.000 036 33400.35 303.87 2317.87 28.84 2011-02-05 12:23:55.000 036 33400.35 303.85 2317.87 28.84 2011-02-05 12:23:56.000 036 33400.39 303.82 2317.87 28.84 2011-02-05 12:23:57.000 036 33400.31 303.83 2317.84 28.84 2011-02-05 12:23:58.000 036 33400.33 303.86 2317.82 28.84 2011-02-05 12:23:59.000 036 33400.35 303.88 2317.86 28.84 2011-02-05 12:24:00.000 036 33400.28 303.86 2317.86 28.84 2011-02-05 12:24:01.000 036 33400.31 303.86 2317.92 28.84 2011-02-05 12:24:02.000 036 33400.31 303.84 2317.82 28.84 2011-02-05 12:24:03.000 036 33400.29 303.88 2317.80 28.84 2011-02-05 12:24:04.000 036 33400.21 303.90 2317.78 28.84 2011-02-05 12:24:05.000 036 33400.24 303.87 2317.82 28.84 2011-02-05 12:24:06.000 036 33400.18 303.97 2317.92 28.84 2011-02-05 12:24:07.000 036 33400.21 303.94 2317.83 28.84 2011-02-05 12:24:08.000 036 33400.17 303.92 2317.83 28.84 2011-02-05 12:24:09.000 036 33400.19 303.95 2317.86 28.84 2011-02-05 12:24:10.000 036 33400.14 303.94 2317.76 28.84 2011-02-05 12:24:11.000 036 33400.11 303.95 2317.89 28.84 2011-02-05 12:24:12.000 036 33400.10 304.02 2317.89 28.84 2011-02-05 12:24:13.000 036 33400.00 303.98 2317.87 28.84 2011-02-05 12:24:14.000 036 33400.07 303.96 2317.91 28.84 2011-02-05 12:24:15.000 036 33400.03 304.01 2317.81 28.84 2011-02-05 12:24:16.000 036 33400.03 304.00 2317.85 28.84 2011-02-05 12:24:17.000 036 33399.99 304.02 2317.96 28.84 2011-02-05 12:24:18.000 036 33399.96 304.03 2317.90 28.84 2011-02-05 12:24:19.000 036 33399.84 304.02 2317.89 28.84 2011-02-05 12:24:20.000 036 33399.95 303.98 2317.97 28.84 2011-02-05 12:24:21.000 036 33399.89 304.05 2317.89 28.84 2011-02-05 12:24:22.000 036 33399.92 304.01 2317.97 28.84 2011-02-05 12:24:23.000 036 33399.82 304.00 2317.94 28.84 2011-02-05 12:24:24.000 036 33399.77 304.04 2317.97 28.84 2011-02-05 12:24:25.000 036 33399.70 304.02 2317.97 28.84 2011-02-05 12:24:26.000 036 33399.76 304.03 2317.90 28.84 2011-02-05 12:24:27.000 036 33399.69 304.12 2317.94 28.84 2011-02-05 12:24:28.000 036 33399.63 304.02 2317.94 28.84 2011-02-05 12:24:29.000 036 33399.64 304.07 2318.01 28.84 2011-02-05 12:24:30.000 036 33399.60 304.08 2318.05 28.84 2011-02-05 12:24:31.000 036 33399.55 304.07 2318.03 28.84 2011-02-05 12:24:32.000 036 33399.62 304.10 2317.99 28.84 2011-02-05 12:24:33.000 036 33399.49 304.07 2318.06 28.84 2011-02-05 12:24:34.000 036 33399.40 304.08 2318.05 28.84 2011-02-05 12:24:35.000 036 33399.49 304.10 2318.02 28.84 2011-02-05 12:24:36.000 036 33399.35 304.07 2318.10 28.84 2011-02-05 12:24:37.000 036 33399.32 304.12 2318.08 28.84 2011-02-05 12:24:38.000 036 33399.27 304.12 2318.06 28.84 2011-02-05 12:24:39.000 036 33399.26 304.14 2318.11 28.84 2011-02-05 12:24:40.000 036 33399.20 304.09 2318.07 28.84 2011-02-05 12:24:41.000 036 33399.14 304.14 2318.22 28.84 2011-02-05 12:24:42.000 036 33399.12 304.09 2318.19 28.84 2011-02-05 12:24:43.000 036 33399.13 304.19 2318.27 28.84 2011-02-05 12:24:44.000 036 33399.08 304.15 2318.20 28.84 2011-02-05 12:24:45.000 036 33399.12 304.12 2318.28 28.84 2011-02-05 12:24:46.000 036 33399.14 304.16 2318.27 28.84 2011-02-05 12:24:47.000 036 33399.04 304.14 2318.26 28.84 2011-02-05 12:24:48.000 036 33399.00 304.18 2318.12 28.84 2011-02-05 12:24:49.000 036 33398.86 304.11 2318.31 28.84 2011-02-05 12:24:50.000 036 33398.93 304.12 2318.21 28.84 2011-02-05 12:24:51.000 036 33398.98 304.15 2318.25 28.84 2011-02-05 12:24:52.000 036 33398.90 304.12 2318.28 28.84 2011-02-05 12:24:53.000 036 33398.79 304.10 2318.24 28.84 2011-02-05 12:24:54.000 036 33398.98 304.16 2318.33 28.84 2011-02-05 12:24:55.000 036 33398.97 304.09 2318.36 28.84 2011-02-05 12:24:56.000 036 33398.90 304.08 2318.39 28.84 2011-02-05 12:24:57.000 036 33398.77 304.11 2318.32 28.84 2011-02-05 12:24:58.000 036 33398.79 304.11 2318.38 28.84 2011-02-05 12:24:59.000 036 33398.79 304.07 2318.40 28.84 2011-02-05 12:25:00.000 036 33398.77 304.07 2318.36 28.84 2011-02-05 12:25:01.000 036 33398.77 304.08 2318.34 28.84 2011-02-05 12:25:02.000 036 33398.82 304.10 2318.40 28.84 2011-02-05 12:25:03.000 036 33398.77 304.08 2318.53 28.84 2011-02-05 12:25:04.000 036 33398.74 304.06 2318.48 28.84 2011-02-05 12:25:05.000 036 33398.75 304.08 2318.42 28.84 2011-02-05 12:25:06.000 036 33398.65 304.08 2318.49 28.84 2011-02-05 12:25:07.000 036 33398.71 304.07 2318.42 28.84 2011-02-05 12:25:08.000 036 33398.64 304.07 2318.46 28.84 2011-02-05 12:25:09.000 036 33398.68 304.06 2318.47 28.84 2011-02-05 12:25:10.000 036 33398.58 304.07 2318.48 28.84 2011-02-05 12:25:11.000 036 33398.57 304.05 2318.51 28.84 2011-02-05 12:25:12.000 036 33398.65 304.06 2318.46 28.84 2011-02-05 12:25:13.000 036 33398.61 304.09 2318.52 28.84 2011-02-05 12:25:14.000 036 33398.55 304.09 2318.55 28.84 2011-02-05 12:25:15.000 036 33398.41 304.08 2318.58 28.84 2011-02-05 12:25:16.000 036 33398.47 304.13 2318.53 28.84 2011-02-05 12:25:17.000 036 33398.35 304.12 2318.59 28.84 2011-02-05 12:25:18.000 036 33398.35 304.11 2318.54 28.84 2011-02-05 12:25:19.000 036 33398.25 304.08 2318.64 28.84 2011-02-05 12:25:20.000 036 33398.25 304.09 2318.62 28.84 2011-02-05 12:25:21.000 036 33398.20 304.11 2318.61 28.84 2011-02-05 12:25:22.000 036 33398.13 304.09 2318.60 28.84 2011-02-05 12:25:23.000 036 33398.17 304.08 2318.57 28.84 2011-02-05 12:25:24.000 036 33398.09 304.06 2318.64 28.84 2011-02-05 12:25:25.000 036 33398.15 304.06 2318.62 28.84 2011-02-05 12:25:26.000 036 33398.11 304.06 2318.62 28.84 2011-02-05 12:25:27.000 036 33398.12 304.12 2318.56 28.84 2011-02-05 12:25:28.000 036 33397.96 304.09 2318.66 28.84 2011-02-05 12:25:29.000 036 33397.89 304.10 2318.66 28.84 2011-02-05 12:25:30.000 036 33398.00 304.11 2318.75 28.84 2011-02-05 12:25:31.000 036 33397.90 304.08 2318.67 28.84 2011-02-05 12:25:32.000 036 33397.87 304.06 2318.62 28.84 2011-02-05 12:25:33.000 036 33397.82 304.09 2318.73 28.84 2011-02-05 12:25:34.000 036 33397.86 304.08 2318.72 28.84 2011-02-05 12:25:35.000 036 33397.80 304.07 2318.82 28.84 2011-02-05 12:25:36.000 036 33397.77 304.04 2318.71 28.84 2011-02-05 12:25:37.000 036 33397.69 304.08 2318.80 28.84 2011-02-05 12:25:38.000 036 33397.69 304.11 2318.78 28.84 2011-02-05 12:25:39.000 036 33397.67 304.06 2318.83 28.84 2011-02-05 12:25:40.000 036 33397.65 304.10 2318.86 28.84 2011-02-05 12:25:41.000 036 33397.71 304.00 2318.96 28.84 2011-02-05 12:25:42.000 036 33397.65 304.09 2318.85 28.84 2011-02-05 12:25:43.000 036 33397.65 304.08 2318.88 28.84 2011-02-05 12:25:44.000 036 33397.59 304.07 2318.84 28.84 2011-02-05 12:25:45.000 036 33397.54 304.04 2318.90 28.84 2011-02-05 12:25:46.000 036 33397.59 304.03 2318.93 28.84 2011-02-05 12:25:47.000 036 33397.50 304.04 2319.02 28.84 2011-02-05 12:25:48.000 036 33397.39 304.04 2318.94 28.84 2011-02-05 12:25:49.000 036 33397.44 304.07 2318.98 28.84 2011-02-05 12:25:50.000 036 33397.44 304.03 2318.98 28.84 2011-02-05 12:25:51.000 036 33397.45 304.05 2318.98 28.84 2011-02-05 12:25:52.000 036 33397.34 304.03 2319.10 28.84 2011-02-05 12:25:53.000 036 33397.29 304.01 2319.14 28.84 2011-02-05 12:25:54.000 036 33397.29 304.01 2319.08 28.84 2011-02-05 12:25:55.000 036 33397.40 304.00 2319.06 28.84 2011-02-05 12:25:56.000 036 33397.26 303.97 2319.02 28.84 2011-02-05 12:25:57.000 036 33397.26 304.01 2319.08 28.84 2011-02-05 12:25:58.000 036 33397.29 304.00 2319.05 28.84 2011-02-05 12:25:59.000 036 33397.29 304.00 2319.10 28.84 2011-02-05 12:26:00.000 036 33397.13 303.98 2319.16 28.84 2011-02-05 12:26:01.000 036 33397.16 303.93 2319.12 28.84 2011-02-05 12:26:02.000 036 33397.10 303.96 2319.10 28.84 2011-02-05 12:26:03.000 036 33397.15 303.94 2319.18 28.84 2011-02-05 12:26:04.000 036 33397.12 303.96 2319.17 28.84 2011-02-05 12:26:05.000 036 33397.10 303.96 2319.13 28.84 2011-02-05 12:26:06.000 036 33397.15 303.93 2319.05 28.84 2011-02-05 12:26:07.000 036 33397.09 303.94 2319.24 28.84 2011-02-05 12:26:08.000 036 33397.08 303.94 2319.23 28.84 2011-02-05 12:26:09.000 036 33397.03 303.90 2319.20 28.84 2011-02-05 12:26:10.000 036 33397.02 303.91 2319.20 28.84 2011-02-05 12:26:11.000 036 33397.07 303.88 2319.22 28.84 2011-02-05 12:26:12.000 036 33396.99 303.87 2319.27 28.84 2011-02-05 12:26:13.000 036 33397.01 303.87 2319.24 28.84 2011-02-05 12:26:14.000 036 33397.01 303.89 2319.27 28.84 2011-02-05 12:26:15.000 036 33396.96 303.89 2319.32 28.84 2011-02-05 12:26:16.000 036 33397.01 303.83 2319.30 28.84 2011-02-05 12:26:17.000 036 33397.00 303.81 2319.31 28.84 2011-02-05 12:26:18.000 036 33397.01 303.84 2319.30 28.84 2011-02-05 12:26:19.000 036 33397.02 303.83 2319.28 28.84 2011-02-05 12:26:20.000 036 33396.91 303.84 2319.28 28.84 2011-02-05 12:26:21.000 036 33396.89 303.82 2319.30 28.84 2011-02-05 12:26:22.000 036 33396.92 303.84 2319.26 28.84 2011-02-05 12:26:23.000 036 33396.85 303.81 2319.27 28.84 2011-02-05 12:26:24.000 036 33396.89 303.80 2319.24 28.84 2011-02-05 12:26:25.000 036 33396.92 303.81 2319.33 28.84 2011-02-05 12:26:26.000 036 33396.85 303.80 2319.29 28.84 2011-02-05 12:26:27.000 036 33396.94 303.80 2319.30 28.84 2011-02-05 12:26:28.000 036 33396.88 303.77 2319.35 28.84 2011-02-05 12:26:29.000 036 33396.82 303.78 2319.27 28.84 2011-02-05 12:26:30.000 036 33396.82 303.82 2319.20 28.84 2011-02-05 12:26:31.000 036 33396.85 303.76 2319.34 28.84 2011-02-05 12:26:32.000 036 33396.78 303.76 2319.39 28.84 2011-02-05 12:26:33.000 036 33396.89 303.78 2319.38 28.84 2011-02-05 12:26:34.000 036 33396.81 303.77 2319.40 28.84 2011-02-05 12:26:35.000 036 33396.76 303.77 2319.29 28.84 2011-02-05 12:26:36.000 036 33396.85 303.76 2319.25 28.84 2011-02-05 12:26:37.000 036 33396.78 303.77 2319.32 28.84 2011-02-05 12:26:38.000 036 33396.79 303.76 2319.32 28.84 2011-02-05 12:26:39.000 036 33396.82 303.79 2319.33 28.84 2011-02-05 12:26:40.000 036 33396.74 303.76 2319.32 28.84 2011-02-05 12:26:41.000 036 33396.85 303.77 2319.40 28.84 2011-02-05 12:26:42.000 036 33396.71 303.73 2319.32 28.84 2011-02-05 12:26:43.000 036 33396.77 303.73 2319.42 28.84 2011-02-05 12:26:44.000 036 33396.75 303.73 2319.38 28.84 2011-02-05 12:26:45.000 036 33396.74 303.75 2319.41 28.84 2011-02-05 12:26:46.000 036 33396.76 303.77 2319.40 28.84 2011-02-05 12:26:47.000 036 33396.83 303.73 2319.29 28.84 2011-02-05 12:26:48.000 036 33396.70 303.74 2319.40 28.84 2011-02-05 12:26:49.000 036 33396.91 303.72 2319.39 28.84 2011-02-05 12:26:50.000 036 33396.73 303.70 2319.43 28.84 2011-02-05 12:26:51.000 036 33396.78 303.71 2319.35 28.84 2011-02-05 12:26:52.000 036 33396.64 303.71 2319.39 28.84 2011-02-05 12:26:53.000 036 33396.60 303.75 2319.47 28.84 2011-02-05 12:26:54.000 036 33396.69 303.67 2319.32 28.84 2011-02-05 12:26:55.000 036 33396.68 303.75 2319.36 28.84 2011-02-05 12:26:56.000 036 33396.62 303.74 2319.39 28.84 2011-02-05 12:26:57.000 036 33396.53 303.71 2319.43 28.84 2011-02-05 12:26:58.000 036 33396.54 303.74 2319.37 28.84 2011-02-05 12:26:59.000 036 33396.54 303.75 2319.35 28.84 2011-02-05 12:27:00.000 036 33396.48 303.68 2319.33 28.84 2011-02-05 12:27:01.000 036 33396.57 303.70 2319.48 28.84 2011-02-05 12:27:02.000 036 33396.57 303.67 2319.47 28.84 2011-02-05 12:27:03.000 036 33396.55 303.68 2319.43 28.84 2011-02-05 12:27:04.000 036 33396.56 303.72 2319.50 28.84 2011-02-05 12:27:05.000 036 33396.44 303.73 2319.44 28.84 2011-02-05 12:27:06.000 036 33396.55 303.68 2319.45 28.84 2011-02-05 12:27:07.000 036 33396.45 303.69 2319.40 28.84 2011-02-05 12:27:08.000 036 33396.46 303.67 2319.41 28.84 2011-02-05 12:27:09.000 036 33396.49 303.71 2319.43 28.84 2011-02-05 12:27:10.000 036 33396.45 303.70 2319.51 28.84 2011-02-05 12:27:11.000 036 33396.58 303.71 2319.49 28.84 2011-02-05 12:27:12.000 036 33396.56 303.68 2319.47 28.84 2011-02-05 12:27:13.000 036 33396.53 303.67 2319.45 28.84 2011-02-05 12:27:14.000 036 33396.43 303.63 2319.42 28.84 2011-02-05 12:27:15.000 036 33396.53 303.65 2319.49 28.84 2011-02-05 12:27:16.000 036 33396.48 303.63 2319.49 28.84 2011-02-05 12:27:17.000 036 33396.46 303.66 2319.52 28.84 2011-02-05 12:27:18.000 036 33396.41 303.63 2319.47 28.84 2011-02-05 12:27:19.000 036 33396.39 303.63 2319.45 28.84 2011-02-05 12:27:20.000 036 33396.50 303.63 2319.45 28.84 2011-02-05 12:27:21.000 036 33396.41 303.63 2319.41 28.84 2011-02-05 12:27:22.000 036 33396.44 303.63 2319.50 28.84 2011-02-05 12:27:23.000 036 33396.41 303.58 2319.53 28.84 2011-02-05 12:27:24.000 036 33396.40 303.61 2319.49 28.84 2011-02-05 12:27:25.000 036 33396.33 303.60 2319.53 28.84 2011-02-05 12:27:26.000 036 33396.29 303.61 2319.48 28.84 2011-02-05 12:27:27.000 036 33396.39 303.63 2319.49 28.84 2011-02-05 12:27:28.000 036 33396.29 303.66 2319.60 28.84 2011-02-05 12:27:29.000 036 33396.45 303.62 2319.52 28.84 2011-02-05 12:27:30.000 036 33396.35 303.64 2319.49 28.84 2011-02-05 12:27:31.000 036 33396.31 303.64 2319.46 28.84 2011-02-05 12:27:32.000 036 33396.23 303.66 2319.48 28.84 2011-02-05 12:27:33.000 036 33396.21 303.64 2319.51 28.84 2011-02-05 12:27:34.000 036 33396.28 303.63 2319.52 28.84 2011-02-05 12:27:35.000 036 33396.20 303.69 2319.55 28.84 2011-02-05 12:27:36.000 036 33396.24 303.67 2319.48 28.84 2011-02-05 12:27:37.000 036 33396.23 303.63 2319.58 28.84 2011-02-05 12:27:38.000 036 33396.20 303.62 2319.59 28.83 2011-02-05 12:27:39.000 036 33396.22 303.63 2319.60 28.83 2011-02-05 12:27:40.000 036 33396.22 303.65 2319.59 28.84 2011-02-05 12:27:41.000 036 33396.16 303.65 2319.55 28.83 2011-02-05 12:27:42.000 036 33396.13 303.65 2319.58 28.83 2011-02-05 12:27:43.000 036 33396.12 303.67 2319.57 28.83 2011-02-05 12:27:44.000 036 33396.03 303.68 2319.51 28.83 2011-02-05 12:27:45.000 036 33396.10 303.69 2319.62 28.83 2011-02-05 12:27:46.000 036 33396.10 303.67 2319.62 28.83 2011-02-05 12:27:47.000 036 33396.16 303.71 2319.56 28.83 2011-02-05 12:27:48.000 036 33396.03 303.70 2319.62 28.83 2011-02-05 12:27:49.000 036 33396.02 303.66 2319.56 28.83 2011-02-05 12:27:50.000 036 33396.00 303.68 2319.55 28.83 2011-02-05 12:27:51.000 036 33396.06 303.69 2319.59 28.83 2011-02-05 12:27:52.000 036 33396.05 303.72 2319.69 28.83 2011-02-05 12:27:53.000 036 33395.92 303.69 2319.69 28.83 2011-02-05 12:27:54.000 036 33395.92 303.69 2319.71 28.83 2011-02-05 12:27:55.000 036 33395.98 303.66 2319.58 28.83 2011-02-05 12:27:56.000 036 33395.91 303.68 2319.61 28.83 2011-02-05 12:27:57.000 036 33395.91 303.69 2319.67 28.83 2011-02-05 12:27:58.000 036 33395.87 303.67 2319.61 28.83 2011-02-05 12:27:59.000 036 33395.88 303.67 2319.60 28.84 2011-02-05 12:28:00.000 036 33395.87 303.67 2319.78 28.83 2011-02-05 12:28:01.000 036 33395.82 303.65 2319.66 28.84 2011-02-05 12:28:02.000 036 33395.85 303.67 2319.74 28.83 2011-02-05 12:28:03.000 036 33395.82 303.66 2319.67 28.83 2011-02-05 12:28:04.000 036 33395.90 303.67 2319.75 28.83 2011-02-05 12:28:05.000 036 33395.89 303.65 2319.72 28.83 2011-02-05 12:28:06.000 036 33395.79 303.72 2319.74 28.83 2011-02-05 12:28:07.000 036 33395.88 303.66 2319.76 28.83 2011-02-05 12:28:08.000 036 33395.84 303.67 2319.84 28.83 2011-02-05 12:28:09.000 036 33395.79 303.69 2319.74 28.83 2011-02-05 12:28:10.000 036 33395.83 303.65 2319.76 28.83 2011-02-05 12:28:11.000 036 33395.86 303.71 2319.75 28.83 2011-02-05 12:28:12.000 036 33395.79 303.69 2319.88 28.83 2011-02-05 12:28:13.000 036 33395.82 303.66 2319.73 28.83 2011-02-05 12:28:14.000 036 33395.81 303.64 2319.76 28.83 2011-02-05 12:28:15.000 036 33395.86 303.65 2319.82 28.83 2011-02-05 12:28:16.000 036 33395.85 303.70 2319.81 28.83 2011-02-05 12:28:17.000 036 33395.82 303.70 2319.78 28.83 2011-02-05 12:28:18.000 036 33395.77 303.67 2319.78 28.83 2011-02-05 12:28:19.000 036 33395.85 303.65 2319.75 28.83 2011-02-05 12:28:20.000 036 33395.81 303.65 2319.85 28.83 2011-02-05 12:28:21.000 036 33395.81 303.68 2319.76 28.83 2011-02-05 12:28:22.000 036 33395.79 303.69 2319.82 28.83 2011-02-05 12:28:23.000 036 33395.88 303.70 2319.78 28.83 2011-02-05 12:28:24.000 036 33395.75 303.65 2319.76 28.83 2011-02-05 12:28:25.000 036 33395.70 303.61 2319.86 28.83 2011-02-05 12:28:26.000 036 33395.73 303.63 2319.80 28.83 2011-02-05 12:28:27.000 036 33395.73 303.64 2319.86 28.83 2011-02-05 12:28:28.000 036 33395.72 303.62 2319.80 28.83 2011-02-05 12:28:29.000 036 33395.74 303.65 2319.78 28.83 2011-02-05 12:28:30.000 036 33395.67 303.60 2319.78 28.83 2011-02-05 12:28:31.000 036 33395.73 303.64 2319.74 28.83 2011-02-05 12:28:32.000 036 33395.69 303.65 2319.82 28.83 2011-02-05 12:28:33.000 036 33395.71 303.63 2319.87 28.83 2011-02-05 12:28:34.000 036 33395.69 303.63 2319.78 28.83 2011-02-05 12:28:35.000 036 33395.70 303.63 2319.82 28.83 2011-02-05 12:28:36.000 036 33395.60 303.63 2319.87 28.83 2011-02-05 12:28:37.000 036 33395.57 303.64 2319.88 28.83 2011-02-05 12:28:38.000 036 33395.61 303.60 2319.85 28.83 2011-02-05 12:28:39.000 036 33395.61 303.63 2319.84 28.83 2011-02-05 12:28:40.000 036 33395.62 303.63 2319.80 28.83 2011-02-05 12:28:41.000 036 33395.59 303.63 2319.84 28.83 2011-02-05 12:28:42.000 036 33395.58 303.61 2319.78 28.83 2011-02-05 12:28:43.000 036 33395.63 303.61 2319.82 28.84 2011-02-05 12:28:44.000 036 33395.64 303.61 2319.88 28.84 2011-02-05 12:28:45.000 036 33395.54 303.57 2319.79 28.83 2011-02-05 12:28:46.000 036 33395.57 303.60 2319.87 28.84 2011-02-05 12:28:47.000 036 33395.56 303.58 2319.94 28.84 2011-02-05 12:28:48.000 036 33395.53 303.58 2319.88 28.83 2011-02-05 12:28:49.000 036 33395.59 303.58 2319.86 28.83 2011-02-05 12:28:50.000 036 33395.50 303.56 2319.80 28.83 2011-02-05 12:28:51.000 036 33395.59 303.56 2319.88 28.83 2011-02-05 12:28:52.000 036 33395.51 303.51 2319.91 28.83 2011-02-05 12:28:53.000 036 33395.50 303.54 2319.96 28.83 2011-02-05 12:28:54.000 036 33395.45 303.53 2319.89 28.83 2011-02-05 12:28:55.000 036 33395.50 303.56 2319.78 28.83 2011-02-05 12:28:56.000 036 33395.48 303.58 2319.91 28.83 2011-02-05 12:28:57.000 036 33395.54 303.56 2319.98 28.83 2011-02-05 12:28:58.000 036 33395.53 303.58 2319.95 28.83 2011-02-05 12:28:59.000 036 33395.60 303.56 2319.97 28.83 2011-02-05 12:29:00.000 036 33395.43 303.58 2319.99 28.83 2011-02-05 12:29:01.000 036 33395.51 303.58 2319.93 28.83 2011-02-05 12:29:02.000 036 33395.45 303.56 2319.95 28.83 2011-02-05 12:29:03.000 036 33395.46 303.55 2319.97 28.83 2011-02-05 12:29:04.000 036 33395.39 303.59 2319.94 28.83 2011-02-05 12:29:05.000 036 33395.41 303.55 2319.98 28.83 2011-02-05 12:29:06.000 036 33395.52 303.60 2319.93 28.83 2011-02-05 12:29:07.000 036 33395.47 303.61 2320.00 28.83 2011-02-05 12:29:08.000 036 33395.48 303.60 2319.95 28.83 2011-02-05 12:29:09.000 036 33395.46 303.63 2320.12 28.83 2011-02-05 12:29:10.000 036 33395.42 303.62 2320.04 28.83 2011-02-05 12:29:11.000 036 33395.40 303.61 2320.02 28.83 2011-02-05 12:29:12.000 036 33395.48 303.60 2320.03 28.83 2011-02-05 12:29:13.000 036 33395.34 303.58 2320.01 28.83 2011-02-05 12:29:14.000 036 33395.31 303.59 2320.03 28.83 2011-02-05 12:29:15.000 036 33395.41 303.57 2319.96 28.83 2011-02-05 12:29:16.000 036 33395.45 303.57 2320.07 28.83 2011-02-05 12:29:17.000 036 33395.35 303.58 2319.97 28.83 2011-02-05 12:29:18.000 036 33395.39 303.58 2320.02 28.83 2011-02-05 12:29:19.000 036 33395.35 303.55 2320.03 28.83 2011-02-05 12:29:20.000 036 33395.37 303.60 2320.03 28.83 2011-02-05 12:29:21.000 036 33395.39 303.54 2320.07 28.83 2011-02-05 12:29:22.000 036 33395.38 303.56 2320.11 28.83 2011-02-05 12:29:23.000 036 33395.38 303.58 2320.08 28.83 2011-02-05 12:29:24.000 036 33395.37 303.57 2320.00 28.83 2011-02-05 12:29:25.000 036 33395.26 303.57 2320.06 28.83 2011-02-05 12:29:26.000 036 33395.31 303.56 2320.00 28.83 2011-02-05 12:29:27.000 036 33395.33 303.57 2320.14 28.83 2011-02-05 12:29:28.000 036 33395.33 303.55 2320.13 28.83 2011-02-05 12:29:29.000 036 33395.39 303.55 2320.03 28.83 2011-02-05 12:29:30.000 036 33395.21 303.56 2320.07 28.83 2011-02-05 12:29:31.000 036 33395.30 303.59 2320.10 28.83 2011-02-05 12:29:32.000 036 33395.36 303.55 2320.11 28.83 2011-02-05 12:29:33.000 036 33395.30 303.55 2320.01 28.83 2011-02-05 12:29:34.000 036 33395.33 303.55 2320.05 28.83 2011-02-05 12:29:35.000 036 33395.33 303.54 2320.18 28.83 2011-02-05 12:29:36.000 036 33395.23 303.53 2320.09 28.83 2011-02-05 12:29:37.000 036 33395.15 303.57 2320.11 28.83 2011-02-05 12:29:38.000 036 33395.23 303.54 2320.03 28.83 2011-02-05 12:29:39.000 036 33395.17 303.55 2320.05 28.83 2011-02-05 12:29:40.000 036 33395.19 303.55 2320.10 28.83 2011-02-05 12:29:41.000 036 33395.15 303.58 2320.04 28.83 2011-02-05 12:29:42.000 036 33395.24 303.56 2320.13 28.83 2011-02-05 12:29:43.000 036 33395.15 303.57 2320.10 28.83 2011-02-05 12:29:44.000 036 33395.18 303.55 2320.11 28.83 2011-02-05 12:29:45.000 036 33395.14 303.58 2320.05 28.83 2011-02-05 12:29:46.000 036 33395.13 303.59 2320.11 28.83 2011-02-05 12:29:47.000 036 33395.05 303.65 2320.10 28.83 2011-02-05 12:29:48.000 036 33395.13 303.64 2320.13 28.83 2011-02-05 12:29:49.000 036 33395.08 303.62 2320.17 28.83 2011-02-05 12:29:50.000 036 33395.12 303.58 2320.15 28.83 2011-02-05 12:29:51.000 036 33395.04 303.61 2320.16 28.83 2011-02-05 12:29:52.000 036 33395.11 303.64 2320.21 28.83 2011-02-05 12:29:53.000 036 33395.00 303.61 2320.20 28.83 2011-02-05 12:29:54.000 036 33395.09 303.63 2320.16 28.83 2011-02-05 12:29:55.000 036 33395.07 303.63 2320.21 28.83 2011-02-05 12:29:56.000 036 33395.07 303.64 2320.20 28.83 2011-02-05 12:29:57.000 036 33394.98 303.67 2320.18 28.83 2011-02-05 12:29:58.000 036 33395.04 303.67 2320.22 28.83 2011-02-05 12:29:59.000 036 33395.07 303.60 2320.26 28.83 2011-02-05 12:30:00.000 036 33395.00 303.60 2320.20 28.83 2011-02-05 12:30:01.000 036 33394.99 303.63 2320.25 28.83 2011-02-05 12:30:02.000 036 33394.90 303.59 2320.34 28.83 2011-02-05 12:30:03.000 036 33395.02 303.58 2320.28 28.83 2011-02-05 12:30:04.000 036 33395.01 303.62 2320.28 28.83 2011-02-05 12:30:05.000 036 33395.04 303.59 2320.34 28.83 2011-02-05 12:30:06.000 036 33394.89 303.63 2320.22 28.83 2011-02-05 12:30:07.000 036 33394.95 303.67 2320.29 28.83 2011-02-05 12:30:08.000 036 33394.92 303.67 2320.28 28.83 2011-02-05 12:30:09.000 036 33394.95 303.62 2320.30 28.83 2011-02-05 12:30:10.000 036 33394.86 303.63 2320.29 28.83 2011-02-05 12:30:11.000 036 33394.86 303.68 2320.35 28.83 2011-02-05 12:30:12.000 036 33394.91 303.63 2320.34 28.83 2011-02-05 12:30:13.000 036 33394.92 303.67 2320.29 28.83 2011-02-05 12:30:14.000 036 33394.90 303.63 2320.35 28.83 2011-02-05 12:30:15.000 036 33394.85 303.61 2320.33 28.83 2011-02-05 12:30:16.000 036 33394.86 303.61 2320.42 28.83 2011-02-05 12:30:17.000 036 33394.89 303.65 2320.34 28.83 2011-02-05 12:30:18.000 036 33394.85 303.67 2320.38 28.83 2011-02-05 12:30:19.000 036 33394.94 303.63 2320.35 28.83 2011-02-05 12:30:20.000 036 33394.84 303.61 2320.39 28.83 2011-02-05 12:30:21.000 036 33394.93 303.64 2320.40 28.83 2011-02-05 12:30:22.000 036 33394.88 303.66 2320.38 28.83 2011-02-05 12:30:23.000 036 33394.86 303.65 2320.34 28.83 2011-02-05 12:30:24.000 036 33394.89 303.67 2320.42 28.83 2011-02-05 12:30:25.000 036 33394.86 303.64 2320.34 28.83 2011-02-05 12:30:26.000 036 33394.79 303.60 2320.44 28.83 2011-02-05 12:30:27.000 036 33394.85 303.63 2320.46 28.83 2011-02-05 12:30:28.000 036 33394.82 303.67 2320.38 28.83 2011-02-05 12:30:29.000 036 33394.73 303.62 2320.45 28.83 2011-02-05 12:30:30.000 036 33394.68 303.64 2320.43 28.83 2011-02-05 12:30:31.000 036 33394.80 303.63 2320.53 28.83 2011-02-05 12:30:32.000 036 33394.74 303.61 2320.50 28.83 2011-02-05 12:30:33.000 036 33394.74 303.69 2320.46 28.83 2011-02-05 12:30:34.000 036 33394.74 303.65 2320.42 28.83 2011-02-05 12:30:35.000 036 33394.70 303.66 2320.44 28.83 2011-02-05 12:30:36.000 036 33394.62 303.71 2320.45 28.83 2011-02-05 12:30:37.000 036 33394.77 303.71 2320.51 28.83 2011-02-05 12:30:38.000 036 33394.61 303.69 2320.47 28.83 2011-02-05 12:30:39.000 036 33394.64 303.69 2320.41 28.83 2011-02-05 12:30:40.000 036 33394.64 303.71 2320.44 28.83 2011-02-05 12:30:41.000 036 33394.61 303.70 2320.47 28.83 2011-02-05 12:30:42.000 036 33394.57 303.73 2320.47 28.83 2011-02-05 12:30:43.000 036 33394.56 303.71 2320.47 28.83 2011-02-05 12:30:44.000 036 33394.52 303.72 2320.43 28.83 2011-02-05 12:30:45.000 036 33394.54 303.75 2320.41 28.83 2011-02-05 12:30:46.000 036 33394.49 303.74 2320.51 28.83 2011-02-05 12:30:47.000 036 33394.55 303.74 2320.51 28.83 2011-02-05 12:30:48.000 036 33394.34 303.74 2320.53 28.83 2011-02-05 12:30:49.000 036 33394.54 303.73 2320.52 28.83 2011-02-05 12:30:50.000 036 33394.40 303.73 2320.53 28.83 2011-02-05 12:30:51.000 036 33394.48 303.75 2320.58 28.83 2011-02-05 12:30:52.000 036 33394.48 303.74 2320.47 28.83 2011-02-05 12:30:53.000 036 33394.47 303.75 2320.66 28.83 2011-02-05 12:30:54.000 036 33394.50 303.72 2320.59 28.83 2011-02-05 12:30:55.000 036 33394.46 303.78 2320.55 28.83 2011-02-05 12:30:56.000 036 33394.42 303.73 2320.55 28.83 2011-02-05 12:30:57.000 036 33394.40 303.75 2320.54 28.83 2011-02-05 12:30:58.000 036 33394.41 303.76 2320.59 28.83 2011-02-05 12:30:59.000 036 33394.36 303.73 2320.63 28.83 2011-02-05 12:31:00.000 036 33394.44 303.74 2320.56 28.83 2011-02-05 12:31:01.000 036 33394.35 303.72 2320.56 28.83 2011-02-05 12:31:02.000 036 33394.48 303.72 2320.60 28.83 2011-02-05 12:31:03.000 036 33394.48 303.69 2320.60 28.83 2011-02-05 12:31:04.000 036 33394.41 303.72 2320.59 28.83 2011-02-05 12:31:05.000 036 33394.36 303.76 2320.62 28.83 2011-02-05 12:31:06.000 036 33394.45 303.71 2320.61 28.83 2011-02-05 12:31:07.000 036 33394.33 303.74 2320.63 28.83 2011-02-05 12:31:08.000 036 33394.35 303.72 2320.67 28.83 2011-02-05 12:31:09.000 036 33394.36 303.67 2320.58 28.83 2011-02-05 12:31:10.000 036 33394.42 303.69 2320.66 28.83 2011-02-05 12:31:11.000 036 33394.44 303.68 2320.63 28.83 2011-02-05 12:31:12.000 036 33394.31 303.69 2320.57 28.83 2011-02-05 12:31:13.000 036 33394.38 303.68 2320.72 28.83 2011-02-05 12:31:14.000 036 33394.35 303.64 2320.67 28.83 2011-02-05 12:31:15.000 036 33394.30 303.72 2320.66 28.83 2011-02-05 12:31:16.000 036 33394.36 303.67 2320.66 28.83 2011-02-05 12:31:17.000 036 33394.24 303.69 2320.74 28.83 2011-02-05 12:31:18.000 036 33394.21 303.68 2320.70 28.83 2011-02-05 12:31:19.000 036 33394.25 303.68 2320.70 28.83 2011-02-05 12:31:20.000 036 33394.29 303.71 2320.69 28.83 2011-02-05 12:31:21.000 036 33394.27 303.73 2320.60 28.83 2011-02-05 12:31:22.000 036 33394.25 303.73 2320.71 28.83 2011-02-05 12:31:23.000 036 33394.18 303.72 2320.78 28.83 2011-02-05 12:31:24.000 036 33394.27 303.75 2320.75 28.83 2011-02-05 12:31:25.000 036 33394.24 303.69 2320.80 28.83 2011-02-05 12:31:26.000 036 33394.13 303.70 2320.69 28.83 2011-02-05 12:31:27.000 036 33394.12 303.73 2320.71 28.83 2011-02-05 12:31:28.000 036 33394.21 303.69 2320.77 28.83 2011-02-05 12:31:29.000 036 33394.18 303.74 2320.82 28.83 2011-02-05 12:31:30.000 036 33394.13 303.73 2320.67 28.83 2011-02-05 12:31:31.000 036 33394.15 303.73 2320.74 28.83 2011-02-05 12:31:32.000 036 33394.15 303.71 2320.76 28.83 2011-02-05 12:31:33.000 036 33394.17 303.69 2320.75 28.83 2011-02-05 12:31:34.000 036 33394.14 303.74 2320.81 28.83 2011-02-05 12:31:35.000 036 33394.13 303.72 2320.78 28.83 2011-02-05 12:31:36.000 036 33394.15 303.73 2320.78 28.83 2011-02-05 12:31:37.000 036 33394.15 303.72 2320.76 28.83 2011-02-05 12:31:38.000 036 33394.08 303.72 2320.76 28.83 2011-02-05 12:31:39.000 036 33394.15 303.70 2320.83 28.83 2011-02-05 12:31:40.000 036 33394.12 303.74 2320.82 28.83 2011-02-05 12:31:41.000 036 33394.13 303.71 2320.82 28.83 2011-02-05 12:31:42.000 036 33393.97 303.70 2320.79 28.83 2011-02-05 12:31:43.000 036 33394.11 303.73 2320.81 28.83 2011-02-05 12:31:44.000 036 33394.07 303.69 2320.79 28.83 2011-02-05 12:31:45.000 036 33394.09 303.72 2320.87 28.83 2011-02-05 12:31:46.000 036 33394.10 303.73 2320.79 28.83 2011-02-05 12:31:47.000 036 33394.14 303.71 2320.84 28.83 2011-02-05 12:31:48.000 036 33394.09 303.74 2320.85 28.83 2011-02-05 12:31:49.000 036 33394.18 303.70 2320.86 28.83 2011-02-05 12:31:50.000 036 33394.04 303.71 2320.84 28.83 2011-02-05 12:31:51.000 036 33394.14 303.70 2320.76 28.83 2011-02-05 12:31:52.000 036 33394.08 303.68 2320.86 28.83 2011-02-05 12:31:53.000 036 33394.14 303.70 2320.88 28.83 2011-02-05 12:31:54.000 036 33393.93 303.65 2320.84 28.83 2011-02-05 12:31:55.000 036 33394.12 303.69 2320.90 28.83 2011-02-05 12:31:56.000 036 33394.15 303.71 2320.88 28.83 2011-02-05 12:31:57.000 036 33394.16 303.69 2320.82 28.83 2011-02-05 12:31:58.000 036 33394.09 303.66 2320.85 28.83 2011-02-05 12:31:59.000 036 33394.03 303.69 2320.82 28.83 2011-02-05 12:32:00.000 036 33394.13 303.69 2320.79 28.83 2011-02-05 12:32:01.000 036 33394.07 303.63 2320.90 28.83 2011-02-05 12:32:02.000 036 33394.04 303.63 2320.91 28.83 2011-02-05 12:32:03.000 036 33394.05 303.70 2320.91 28.83 2011-02-05 12:32:04.000 036 33394.08 303.66 2320.79 28.83 2011-02-05 12:32:05.000 036 33394.05 303.67 2320.82 28.83 2011-02-05 12:32:06.000 036 33394.04 303.68 2320.82 28.83 2011-02-05 12:32:07.000 036 33394.03 303.70 2320.84 28.83 2011-02-05 12:32:08.000 036 33394.04 303.72 2320.81 28.83 2011-02-05 12:32:09.000 036 33394.08 303.68 2320.80 28.83 2011-02-05 12:32:10.000 036 33393.96 303.64 2320.81 28.83 2011-02-05 12:32:11.000 036 33394.01 303.65 2320.91 28.83 2011-02-05 12:32:12.000 036 33394.14 303.66 2320.93 28.83 2011-02-05 12:32:13.000 036 33394.11 303.68 2320.77 28.83 2011-02-05 12:32:14.000 036 33394.04 303.68 2320.76 28.83 2011-02-05 12:32:15.000 036 33394.02 303.68 2320.87 28.83 2011-02-05 12:32:16.000 036 33394.10 303.67 2320.86 28.83 2011-02-05 12:32:17.000 036 33394.01 303.69 2320.89 28.83 2011-02-05 12:32:18.000 036 33394.02 303.64 2320.85 28.83 2011-02-05 12:32:19.000 036 33394.07 303.61 2320.89 28.83 2011-02-05 12:32:20.000 036 33394.05 303.66 2320.96 28.83 2011-02-05 12:32:21.000 036 33394.03 303.65 2320.82 28.83 2011-02-05 12:32:22.000 036 33394.01 303.65 2320.99 28.83 2011-02-05 12:32:23.000 036 33393.95 303.60 2320.85 28.83 2011-02-05 12:32:24.000 036 33393.94 303.64 2320.99 28.83 2011-02-05 12:32:25.000 036 33394.04 303.61 2320.93 28.83 2011-02-05 12:32:26.000 036 33393.99 303.64 2320.87 28.83 2011-02-05 12:32:27.000 036 33394.00 303.64 2320.97 28.83 2011-02-05 12:32:28.000 036 33394.08 303.64 2320.85 28.83 2011-02-05 12:32:29.000 036 33394.05 303.66 2320.88 28.83 2011-02-05 12:32:30.000 036 33393.84 303.63 2320.93 28.83 2011-02-05 12:32:31.000 036 33394.03 303.62 2320.93 28.83 2011-02-05 12:32:32.000 036 33393.99 303.59 2320.88 28.83 2011-02-05 12:32:33.000 036 33394.03 303.61 2320.95 28.83 2011-02-05 12:32:34.000 036 33393.96 303.62 2320.87 28.83 2011-02-05 12:32:35.000 036 33393.97 303.63 2320.91 28.83 2011-02-05 12:32:36.000 036 33393.98 303.58 2320.91 28.83 2011-02-05 12:32:37.000 036 33393.91 303.61 2320.83 28.83 2011-02-05 12:32:38.000 036 33393.97 303.59 2320.87 28.83 2011-02-05 12:32:39.000 036 33393.94 303.65 2320.92 28.83 2011-02-05 12:32:40.000 036 33393.99 303.66 2320.86 28.83 2011-02-05 12:32:41.000 036 33393.94 303.61 2320.85 28.83 2011-02-05 12:32:42.000 036 33393.99 303.63 2320.86 28.83 2011-02-05 12:32:43.000 036 33393.93 303.60 2320.89 28.83 2011-02-05 12:32:44.000 036 33393.94 303.61 2320.94 28.83 2011-02-05 12:32:45.000 036 33394.02 303.62 2320.88 28.83 2011-02-05 12:32:46.000 036 33394.01 303.61 2320.97 28.83 2011-02-05 12:32:47.000 036 33393.97 303.63 2320.94 28.83 2011-02-05 12:32:48.000 036 33393.82 303.60 2320.84 28.83 2011-02-05 12:32:49.000 036 33393.80 303.63 2320.87 28.83 2011-02-05 12:32:50.000 036 33393.80 303.63 2320.88 28.83 2011-02-05 12:32:51.000 036 33393.94 303.63 2320.96 28.83 2011-02-05 12:32:52.000 036 33393.92 303.63 2320.83 28.83 2011-02-05 12:32:53.000 036 33393.81 303.62 2320.95 28.83 2011-02-05 12:32:54.000 036 33393.92 303.62 2320.95 28.83 2011-02-05 12:32:55.000 036 33393.77 303.60 2320.90 28.83 2011-02-05 12:32:56.000 036 33393.82 303.65 2320.90 28.83 2011-02-05 12:32:57.000 036 33393.84 303.66 2320.93 28.83 2011-02-05 12:32:58.000 036 33393.84 303.64 2320.99 28.83 2011-02-05 12:32:59.000 036 33393.86 303.62 2320.93 28.83 2011-02-05 12:33:00.000 036 33393.89 303.61 2320.95 28.83 2011-02-05 12:33:01.000 036 33393.77 303.62 2320.97 28.83 2011-02-05 12:33:02.000 036 33393.76 303.63 2320.98 28.83 2011-02-05 12:33:03.000 036 33393.81 303.60 2320.95 28.83 2011-02-05 12:33:04.000 036 33393.78 303.61 2320.94 28.83 2011-02-05 12:33:05.000 036 33393.80 303.62 2320.97 28.83 2011-02-05 12:33:06.000 036 33393.72 303.58 2321.00 28.83 2011-02-05 12:33:07.000 036 33393.70 303.59 2321.02 28.83 2011-02-05 12:33:08.000 036 33393.69 303.58 2320.99 28.83 2011-02-05 12:33:09.000 036 33393.72 303.60 2320.93 28.83 2011-02-05 12:33:10.000 036 33393.68 303.59 2321.03 28.83 2011-02-05 12:33:11.000 036 33393.85 303.61 2320.97 28.83 2011-02-05 12:33:12.000 036 33393.77 303.58 2320.94 28.83 2011-02-05 12:33:13.000 036 33393.58 303.61 2320.97 28.83 2011-02-05 12:33:14.000 036 33393.72 303.61 2320.85 28.83 2011-02-05 12:33:15.000 036 33393.76 303.58 2321.07 28.83 2011-02-05 12:33:16.000 036 33393.70 303.59 2320.94 28.83 2011-02-05 12:33:17.000 036 33393.64 303.59 2321.03 28.83 2011-02-05 12:33:18.000 036 33393.67 303.58 2320.99 28.83 2011-02-05 12:33:19.000 036 33393.80 303.56 2320.99 28.83 2011-02-05 12:33:20.000 036 33393.68 303.50 2320.93 28.83 2011-02-05 12:33:21.000 036 33393.67 303.58 2321.09 28.83 2011-02-05 12:33:22.000 036 33393.69 303.54 2321.06 28.83 2011-02-05 12:33:23.000 036 33393.56 303.51 2320.95 28.83 2011-02-05 12:33:24.000 036 33393.61 303.50 2321.06 28.83 2011-02-05 12:33:25.000 036 33393.62 303.54 2321.10 28.83 2011-02-05 12:33:26.000 036 33393.61 303.51 2321.09 28.83 2011-02-05 12:33:27.000 036 33393.67 303.52 2321.09 28.83 2011-02-05 12:33:28.000 036 33393.65 303.53 2321.16 28.83 2011-02-05 12:33:29.000 036 33393.58 303.52 2321.09 28.83 2011-02-05 12:33:30.000 036 33393.60 303.54 2321.05 28.83 2011-02-05 12:33:31.000 036 33393.57 303.55 2321.02 28.82 2011-02-05 12:33:32.000 036 33393.68 303.56 2320.99 28.83 2011-02-05 12:33:33.000 036 33393.61 303.54 2321.05 28.82 2011-02-05 12:33:34.000 036 33393.55 303.53 2321.11 28.83 2011-02-05 12:33:35.000 036 33393.58 303.53 2321.07 28.82 2011-02-05 12:33:36.000 036 33393.60 303.51 2321.07 28.82 2011-02-05 12:33:37.000 036 33393.61 303.56 2321.14 28.82 2011-02-05 12:33:38.000 036 33393.53 303.56 2321.08 28.82 2011-02-05 12:33:39.000 036 33393.56 303.51 2321.06 28.82 2011-02-05 12:33:40.000 036 33393.55 303.49 2321.09 28.82 2011-02-05 12:33:41.000 036 33393.52 303.55 2321.06 28.82 2011-02-05 12:33:42.000 036 33393.44 303.50 2321.16 28.82 2011-02-05 12:33:43.000 036 33393.60 303.53 2321.14 28.82 2011-02-05 12:33:44.000 036 33393.50 303.55 2321.14 28.82 2011-02-05 12:33:45.000 036 33393.46 303.61 2321.03 28.82 2011-02-05 12:33:46.000 036 33393.47 303.55 2321.06 28.82 2011-02-05 12:33:47.000 036 33393.43 303.59 2321.18 28.82 2011-02-05 12:33:48.000 036 33393.41 303.61 2321.08 28.82 2011-02-05 12:33:49.000 036 33393.47 303.59 2321.06 28.82 2011-02-05 12:33:50.000 036 33393.42 303.58 2321.12 28.82 2011-02-05 12:33:51.000 036 33393.43 303.59 2321.15 28.82 2011-02-05 12:33:52.000 036 33393.47 303.59 2321.09 28.82 2011-02-05 12:33:53.000 036 33393.39 303.55 2321.15 28.82 2011-02-05 12:33:54.000 036 33393.44 303.62 2321.16 28.82 2011-02-05 12:33:55.000 036 33393.40 303.61 2321.15 28.82 2011-02-05 12:33:56.000 036 33393.39 303.60 2321.20 28.82 2011-02-05 12:33:57.000 036 33393.45 303.55 2321.22 28.82 2011-02-05 12:33:58.000 036 33393.37 303.59 2321.16 28.82 2011-02-05 12:33:59.000 036 33393.35 303.58 2321.25 28.82 2011-02-05 12:34:00.000 036 33393.42 303.59 2321.17 28.82 2011-02-05 12:34:01.000 036 33393.39 303.57 2321.18 28.82 2011-02-05 12:34:02.000 036 33393.38 303.58 2321.18 28.82 2011-02-05 12:34:03.000 036 33393.36 303.57 2321.21 28.82 2011-02-05 12:34:04.000 036 33393.37 303.57 2321.13 28.82 2011-02-05 12:34:05.000 036 33393.32 303.55 2321.18 28.82 2011-02-05 12:34:06.000 036 33393.42 303.61 2321.21 28.82 2011-02-05 12:34:07.000 036 33393.28 303.56 2321.25 28.82 2011-02-05 12:34:08.000 036 33393.36 303.51 2321.28 28.82 2011-02-05 12:34:09.000 036 33393.37 303.53 2321.19 28.82 2011-02-05 12:34:10.000 036 33393.37 303.52 2321.24 28.82 2011-02-05 12:34:11.000 036 33393.28 303.54 2321.16 28.82 2011-02-05 12:34:12.000 036 33393.32 303.55 2321.19 28.82 2011-02-05 12:34:13.000 036 33393.35 303.57 2321.22 28.82 2011-02-05 12:34:14.000 036 33393.24 303.54 2321.15 28.82 2011-02-05 12:34:15.000 036 33393.35 303.52 2321.25 28.82 2011-02-05 12:34:16.000 036 33393.33 303.52 2321.20 28.82 2011-02-05 12:34:17.000 036 33393.32 303.54 2321.21 28.82 2011-02-05 12:34:18.000 036 33393.28 303.55 2321.25 28.82 2011-02-05 12:34:19.000 036 33393.25 303.54 2321.18 28.82 2011-02-05 12:34:20.000 036 33393.25 303.49 2321.20 28.82 2011-02-05 12:34:21.000 036 33393.31 303.48 2321.27 28.82 2011-02-05 12:34:22.000 036 33393.28 303.47 2321.25 28.82 2011-02-05 12:34:23.000 036 33393.31 303.42 2321.22 28.82 2011-02-05 12:34:24.000 036 33393.28 303.49 2321.19 28.82 2011-02-05 12:34:25.000 036 33393.31 303.48 2321.32 28.82 2011-02-05 12:34:26.000 036 33393.28 303.49 2321.28 28.82 2011-02-05 12:34:27.000 036 33393.18 303.44 2321.28 28.82 2011-02-05 12:34:28.000 036 33393.23 303.46 2321.30 28.82 2011-02-05 12:34:29.000 036 33393.09 303.44 2321.31 28.82 2011-02-05 12:34:30.000 036 33393.20 303.47 2321.25 28.82 2011-02-05 12:34:31.000 036 33393.15 303.43 2321.24 28.82 2011-02-05 12:34:32.000 036 33393.18 303.42 2321.28 28.82 2011-02-05 12:34:33.000 036 33393.16 303.47 2321.32 28.82 2011-02-05 12:34:34.000 036 33393.23 303.42 2321.28 28.82 2011-02-05 12:34:35.000 036 33393.15 303.41 2321.28 28.82 2011-02-05 12:34:36.000 036 33393.22 303.46 2321.27 28.82 2011-02-05 12:34:37.000 036 33393.11 303.40 2321.23 28.82 2011-02-05 12:34:38.000 036 33393.10 303.42 2321.24 28.82 2011-02-05 12:34:39.000 036 33393.24 303.43 2321.25 28.82 2011-02-05 12:34:40.000 036 33393.14 303.43 2321.26 28.82 2011-02-05 12:34:41.000 036 33393.11 303.42 2321.21 28.82 2011-02-05 12:34:42.000 036 33393.09 303.42 2321.31 28.82 2011-02-05 12:34:43.000 036 33393.06 303.38 2321.34 28.82 2011-02-05 12:34:44.000 036 33393.11 303.39 2321.41 28.82 2011-02-05 12:34:45.000 036 33393.11 303.39 2321.26 28.82 2011-02-05 12:34:46.000 036 33393.08 303.41 2321.30 28.82 2011-02-05 12:34:47.000 036 33392.99 303.38 2321.28 28.82 2011-02-05 12:34:48.000 036 33393.11 303.39 2321.31 28.82 2011-02-05 12:34:49.000 036 33393.11 303.40 2321.34 28.82 2011-02-05 12:34:50.000 036 33392.98 303.41 2321.35 28.82 2011-02-05 12:34:51.000 036 33393.04 303.43 2321.31 28.82 2011-02-05 12:34:52.000 036 33393.07 303.40 2321.35 28.82 2011-02-05 12:34:53.000 036 33393.15 303.39 2321.32 28.82 2011-02-05 12:34:54.000 036 33392.97 303.42 2321.39 28.82 2011-02-05 12:34:55.000 036 33393.02 303.41 2321.35 28.82 2011-02-05 12:34:56.000 036 33392.94 303.36 2321.36 28.82 2011-02-05 12:34:57.000 036 33393.06 303.37 2321.43 28.82 2011-02-05 12:34:58.000 036 33393.05 303.40 2321.38 28.82 2011-02-05 12:34:59.000 036 33393.02 303.37 2321.46 28.82 2011-02-05 12:35:00.000 036 33393.11 303.37 2321.44 28.82 2011-02-05 12:35:01.000 036 33392.98 303.36 2321.44 28.82 2011-02-05 12:35:02.000 036 33392.99 303.35 2321.45 28.82 2011-02-05 12:35:03.000 036 33392.99 303.34 2321.43 28.82 2011-02-05 12:35:04.000 036 33393.04 303.31 2321.46 28.82 2011-02-05 12:35:05.000 036 33392.99 303.35 2321.42 28.82 2011-02-05 12:35:06.000 036 33393.11 303.27 2321.43 28.82 2011-02-05 12:35:07.000 036 33393.01 303.34 2321.45 28.82 2011-02-05 12:35:08.000 036 33393.04 303.32 2321.48 28.82 2011-02-05 12:35:09.000 036 33393.02 303.34 2321.47 28.82 2011-02-05 12:35:10.000 036 33393.05 303.32 2321.43 28.82 2011-02-05 12:35:11.000 036 33393.02 303.27 2321.45 28.82 2011-02-05 12:35:12.000 036 33392.95 303.32 2321.44 28.82 2011-02-05 12:35:13.000 036 33393.09 303.30 2321.45 28.82 2011-02-05 12:35:14.000 036 33393.00 303.31 2321.45 28.82 2011-02-05 12:35:15.000 036 33392.96 303.30 2321.41 28.82 2011-02-05 12:35:16.000 036 33392.96 303.31 2321.41 28.82 2011-02-05 12:35:17.000 036 33392.99 303.29 2321.37 28.82 2011-02-05 12:35:18.000 036 33392.97 303.30 2321.38 28.82 2011-02-05 12:35:19.000 036 33393.01 303.29 2321.49 28.82 2011-02-05 12:35:20.000 036 33392.92 303.33 2321.47 28.82 2011-02-05 12:35:21.000 036 33393.01 303.25 2321.41 28.82 2011-02-05 12:35:22.000 036 33392.91 303.29 2321.51 28.83 2011-02-05 12:35:23.000 036 33392.99 303.29 2321.44 28.82 2011-02-05 12:35:24.000 036 33392.97 303.27 2321.43 28.82 2011-02-05 12:35:25.000 036 33393.06 303.26 2321.39 28.83 2011-02-05 12:35:26.000 036 33392.96 303.23 2321.48 28.82 2011-02-05 12:35:27.000 036 33392.94 303.24 2321.43 28.82 2011-02-05 12:35:28.000 036 33393.00 303.21 2321.40 28.82 2011-02-05 12:35:29.000 036 33392.98 303.21 2321.47 28.82 2011-02-05 12:35:30.000 036 33392.97 303.21 2321.39 28.82 2011-02-05 12:35:31.000 036 33392.95 303.18 2321.47 28.82 2011-02-05 12:35:32.000 036 33392.99 303.19 2321.47 28.82 2011-02-05 12:35:33.000 036 33393.01 303.23 2321.44 28.82 2011-02-05 12:35:34.000 036 33393.03 303.22 2321.44 28.82 2011-02-05 12:35:35.000 036 33392.94 303.21 2321.50 28.82 2011-02-05 12:35:36.000 036 33393.02 303.15 2321.44 28.82 2011-02-05 12:35:37.000 036 33393.06 303.17 2321.45 28.82 2011-02-05 12:35:38.000 036 33393.06 303.16 2321.45 28.82 2011-02-05 12:35:39.000 036 33393.02 303.14 2321.49 28.82 2011-02-05 12:35:40.000 036 33393.05 303.15 2321.45 28.82 2011-02-05 12:35:41.000 036 33393.04 303.16 2321.42 28.82 2011-02-05 12:35:42.000 036 33393.07 303.14 2321.42 28.82 2011-02-05 12:35:43.000 036 33393.06 303.18 2321.43 28.82 2011-02-05 12:35:44.000 036 33392.97 303.16 2321.44 28.82 2011-02-05 12:35:45.000 036 33393.00 303.14 2321.42 28.82 2011-02-05 12:35:46.000 036 33393.04 303.20 2321.48 28.82 2011-02-05 12:35:47.000 036 33392.91 303.16 2321.40 28.82 2011-02-05 12:35:48.000 036 33393.13 303.21 2321.48 28.82 2011-02-05 12:35:49.000 036 33392.90 303.16 2321.41 28.82 2011-02-05 12:35:50.000 036 33392.97 303.17 2321.45 28.82 2011-02-05 12:35:51.000 036 33393.03 303.17 2321.44 28.82 2011-02-05 12:35:52.000 036 33392.95 303.15 2321.47 28.82 2011-02-05 12:35:53.000 036 33392.93 303.19 2321.41 28.82 2011-02-05 12:35:54.000 036 33392.90 303.17 2321.42 28.82 2011-02-05 12:35:55.000 036 33392.96 303.20 2321.45 28.82 2011-02-05 12:35:56.000 036 33392.90 303.21 2321.38 28.82 2011-02-05 12:35:57.000 036 33392.91 303.18 2321.44 28.82 2011-02-05 12:35:58.000 036 33392.95 303.19 2321.41 28.82 2011-02-05 12:35:59.000 036 33392.92 303.20 2321.51 28.82 2011-02-05 12:36:00.000 036 33392.89 303.18 2321.49 28.82 2011-02-05 12:36:01.000 036 33392.83 303.18 2321.51 28.82 2011-02-05 12:36:02.000 036 33392.83 303.20 2321.43 28.82 2011-02-05 12:36:03.000 036 33392.87 303.17 2321.45 28.82 2011-02-05 12:36:04.000 036 33392.76 303.19 2321.46 28.82 2011-02-05 12:36:05.000 036 33392.86 303.17 2321.45 28.82 2011-02-05 12:36:06.000 036 33392.93 303.13 2321.46 28.82 2011-02-05 12:36:07.000 036 33392.86 303.18 2321.42 28.82 2011-02-05 12:36:08.000 036 33392.89 303.17 2321.50 28.82 2011-02-05 12:36:09.000 036 33392.94 303.11 2321.39 28.82 2011-02-05 12:36:10.000 036 33393.03 303.11 2321.47 28.82 2011-02-05 12:36:11.000 036 33392.87 303.12 2321.44 28.82 2011-02-05 12:36:12.000 036 33392.94 303.15 2321.51 28.82 2011-02-05 12:36:13.000 036 33393.02 303.07 2321.49 28.82 2011-02-05 12:36:14.000 036 33392.97 303.07 2321.43 28.82 2011-02-05 12:36:15.000 036 33392.91 303.07 2321.50 28.82 2011-02-05 12:36:16.000 036 33392.88 303.13 2321.40 28.82 2011-02-05 12:36:17.000 036 33392.98 303.10 2321.46 28.82 2011-02-05 12:36:18.000 036 33392.92 303.12 2321.56 28.82 2011-02-05 12:36:19.000 036 33392.97 303.08 2321.53 28.82 2011-02-05 12:36:20.000 036 33392.89 303.08 2321.55 28.82 2011-02-05 12:36:21.000 036 33392.89 303.08 2321.40 28.82 2011-02-05 12:36:22.000 036 33392.87 303.09 2321.46 28.82 2011-02-05 12:36:23.000 036 33392.91 303.14 2321.46 28.82 2011-02-05 12:36:24.000 036 33392.87 303.10 2321.46 28.82 2011-02-05 12:36:25.000 036 33392.91 303.10 2321.49 28.82 2011-02-05 12:36:26.000 036 33392.99 303.12 2321.53 28.82 2011-02-05 12:36:27.000 036 33392.94 303.06 2321.44 28.82 2011-02-05 12:36:28.000 036 33392.90 303.05 2321.55 28.82 2011-02-05 12:36:29.000 036 33392.86 303.06 2321.50 28.82 2011-02-05 12:36:30.000 036 33392.88 303.05 2321.49 28.82 2011-02-05 12:36:31.000 036 33393.00 303.07 2321.49 28.82 2011-02-05 12:36:32.000 036 33392.90 303.05 2321.50 28.82 2011-02-05 12:36:33.000 036 33392.96 303.01 2321.38 28.82 2011-02-05 12:36:34.000 036 33392.96 303.02 2321.46 28.82 2011-02-05 12:36:35.000 036 33392.90 303.01 2321.59 28.82 2011-02-05 12:36:36.000 036 33392.98 303.02 2321.40 28.82 2011-02-05 12:36:37.000 036 33392.92 303.04 2321.46 28.82 2011-02-05 12:36:38.000 036 33392.91 303.01 2321.47 28.82 2011-02-05 12:36:39.000 036 33393.04 303.01 2321.45 28.82 2011-02-05 12:36:40.000 036 33392.99 302.99 2321.45 28.82 2011-02-05 12:36:41.000 036 33392.96 302.98 2321.43 28.82 2011-02-05 12:36:42.000 036 33392.84 302.97 2321.47 28.82 2011-02-05 12:36:43.000 036 33393.01 303.01 2321.43 28.82 2011-02-05 12:36:44.000 036 33392.96 302.98 2321.37 28.82 2011-02-05 12:36:45.000 036 33392.99 302.97 2321.42 28.82 2011-02-05 12:36:46.000 036 33392.87 302.95 2321.42 28.82 2011-02-05 12:36:47.000 036 33392.93 302.94 2321.46 28.82 2011-02-05 12:36:48.000 036 33392.89 302.95 2321.53 28.82 2011-02-05 12:36:49.000 036 33393.10 302.93 2321.44 28.82 2011-02-05 12:36:50.000 036 33392.99 302.93 2321.44 28.82 2011-02-05 12:36:51.000 036 33393.09 302.94 2321.38 28.82 2011-02-05 12:36:52.000 036 33393.09 302.96 2321.43 28.82 2011-02-05 12:36:53.000 036 33393.07 302.93 2321.53 28.82 2011-02-05 12:36:54.000 036 33393.07 302.93 2321.55 28.82 2011-02-05 12:36:55.000 036 33393.06 302.90 2321.43 28.82 2011-02-05 12:36:56.000 036 33393.03 302.86 2321.43 28.82 2011-02-05 12:36:57.000 036 33393.16 302.87 2321.46 28.82 2011-02-05 12:36:58.000 036 33393.04 302.90 2321.47 28.82 2011-02-05 12:36:59.000 036 33393.07 302.88 2321.57 28.82 2011-02-05 12:37:00.000 036 33393.14 302.87 2321.39 28.82 2011-02-05 12:37:01.000 036 33393.21 302.84 2321.47 28.82 2011-02-05 12:37:02.000 036 33393.15 302.86 2321.43 28.82 2011-02-05 12:37:03.000 036 33393.17 302.79 2321.40 28.82 2011-02-05 12:37:04.000 036 33393.22 302.83 2321.47 28.82 2011-02-05 12:37:05.000 036 33393.24 302.78 2321.40 28.82 2011-02-05 12:37:06.000 036 33393.16 302.74 2321.39 28.82 2011-02-05 12:37:07.000 036 33393.24 302.79 2321.46 28.82 2011-02-05 12:37:08.000 036 33393.11 302.76 2321.38 28.82 2011-02-05 12:37:09.000 036 33393.23 302.77 2321.44 28.82 2011-02-05 12:37:10.000 036 33393.25 302.79 2321.43 28.82 2011-02-05 12:37:11.000 036 33393.21 302.79 2321.39 28.82 2011-02-05 12:37:12.000 036 33393.22 302.78 2321.43 28.82 2011-02-05 12:37:13.000 036 33393.27 302.76 2321.40 28.82 2011-02-05 12:37:14.000 036 33393.14 302.73 2321.38 28.82 2011-02-05 12:37:15.000 036 33393.17 302.79 2321.34 28.82 2011-02-05 12:37:16.000 036 33393.18 302.73 2321.37 28.82 2011-02-05 12:37:17.000 036 33393.04 302.76 2321.47 28.82 2011-02-05 12:37:18.000 036 33393.21 302.72 2321.30 28.82 2011-02-05 12:37:19.000 036 33393.15 302.73 2321.41 28.82 2011-02-05 12:37:20.000 036 33393.15 302.73 2321.38 28.82 2011-02-05 12:37:21.000 036 33393.19 302.73 2321.37 28.82 2011-02-05 12:37:22.000 036 33393.15 302.75 2321.39 28.82 2011-02-05 12:37:23.000 036 33393.12 302.69 2321.35 28.82 2011-02-05 12:37:24.000 036 33393.28 302.71 2321.46 28.82 2011-02-05 12:37:25.000 036 33393.30 302.67 2321.36 28.82 2011-02-05 12:37:26.000 036 33393.22 302.64 2321.31 28.82 2011-02-05 12:37:27.000 036 33393.22 302.66 2321.34 28.82 2011-02-05 12:37:28.000 036 33393.19 302.65 2321.37 28.82 2011-02-05 12:37:29.000 036 33393.23 302.64 2321.31 28.82 2011-02-05 12:37:30.000 036 33393.28 302.63 2321.34 28.82 2011-02-05 12:37:31.000 036 33393.14 302.58 2321.37 28.82 2011-02-05 12:37:32.000 036 33393.25 302.57 2321.31 28.82 2011-02-05 12:37:33.000 036 33393.28 302.62 2321.28 28.82 2011-02-05 12:37:34.000 036 33393.31 302.59 2321.33 28.82 2011-02-05 12:37:35.000 036 33393.27 302.61 2321.26 28.82 2011-02-05 12:37:36.000 036 33393.27 302.60 2321.37 28.82 2011-02-05 12:37:37.000 036 33393.31 302.59 2321.35 28.82 2011-02-05 12:37:38.000 036 33393.28 302.60 2321.38 28.82 2011-02-05 12:37:39.000 036 33393.30 302.57 2321.30 28.82 2011-02-05 12:37:40.000 036 33393.31 302.56 2321.38 28.82 2011-02-05 12:37:41.000 036 33393.24 302.60 2321.30 28.82 2011-02-05 12:37:42.000 036 33393.32 302.54 2321.21 28.82 2011-02-05 12:37:43.000 036 33393.30 302.59 2321.30 28.82 2011-02-05 12:37:44.000 036 33393.29 302.53 2321.22 28.82 2011-02-05 12:37:45.000 036 33393.35 302.62 2321.28 28.82 2011-02-05 12:37:46.000 036 33393.25 302.60 2321.25 28.82 2011-02-05 12:37:47.000 036 33393.28 302.55 2321.33 28.82 2011-02-05 12:37:48.000 036 33393.33 302.59 2321.31 28.82 2011-02-05 12:37:49.000 036 33393.30 302.54 2321.32 28.82 2011-02-05 12:37:50.000 036 33393.26 302.53 2321.29 28.82 2011-02-05 12:37:51.000 036 33393.31 302.56 2321.26 28.82 2011-02-05 12:37:52.000 036 33393.34 302.57 2321.30 28.82 2011-02-05 12:37:53.000 036 33393.21 302.56 2321.32 28.82 2011-02-05 12:37:54.000 036 33393.32 302.59 2321.25 28.82 2011-02-05 12:37:55.000 036 33393.13 302.61 2321.26 28.82 2011-02-05 12:37:56.000 036 33393.17 302.59 2321.24 28.82 2011-02-05 12:37:57.000 036 33393.22 302.61 2321.34 28.82 2011-02-05 12:37:58.000 036 33393.25 302.59 2321.23 28.82 2011-02-05 12:37:59.000 036 33393.19 302.57 2321.36 28.82 2011-02-05 12:38:00.000 036 33393.15 302.55 2321.21 28.82 2011-02-05 12:38:01.000 036 33393.21 302.58 2321.37 28.82 2011-02-05 12:38:02.000 036 33393.09 302.57 2321.34 28.82 2011-02-05 12:38:03.000 036 33393.09 302.59 2321.32 28.82 2011-02-05 12:38:04.000 036 33393.07 302.60 2321.33 28.82 2011-02-05 12:38:05.000 036 33393.15 302.60 2321.37 28.82 2011-02-05 12:38:06.000 036 33393.08 302.61 2321.32 28.82 2011-02-05 12:38:07.000 036 33393.00 302.61 2321.32 28.82 2011-02-05 12:38:08.000 036 33392.98 302.62 2321.26 28.82 2011-02-05 12:38:09.000 036 33392.97 302.64 2321.30 28.82 2011-02-05 12:38:10.000 036 33393.07 302.62 2321.37 28.82 2011-02-05 12:38:11.000 036 33392.96 302.62 2321.40 28.82 2011-02-05 12:38:12.000 036 33393.00 302.62 2321.42 28.82 2011-02-05 12:38:13.000 036 33392.98 302.64 2321.32 28.82 2011-02-05 12:38:14.000 036 33392.90 302.62 2321.38 28.82 2011-02-05 12:38:15.000 036 33392.91 302.58 2321.35 28.82 2011-02-05 12:38:16.000 036 33392.91 302.56 2321.36 28.82 2011-02-05 12:38:17.000 036 33392.86 302.61 2321.38 28.82 2011-02-05 12:38:18.000 036 33392.88 302.60 2321.29 28.82 2011-02-05 12:38:19.000 036 33392.85 302.58 2321.34 28.82 2011-02-05 12:38:20.000 036 33392.96 302.64 2321.37 28.82 2011-02-05 12:38:21.000 036 33392.84 302.61 2321.32 28.82 2011-02-05 12:38:22.000 036 33392.92 302.55 2321.38 28.82 2011-02-05 12:38:23.000 036 33392.89 302.65 2321.41 28.82 2011-02-05 12:38:24.000 036 33392.89 302.62 2321.41 28.82 2011-02-05 12:38:25.000 036 33392.88 302.61 2321.31 28.82 2011-02-05 12:38:26.000 036 33392.90 302.59 2321.39 28.82 2011-02-05 12:38:27.000 036 33392.88 302.58 2321.40 28.82 2011-02-05 12:38:28.000 036 33392.87 302.58 2321.43 28.82 2011-02-05 12:38:29.000 036 33392.92 302.61 2321.40 28.82 2011-02-05 12:38:30.000 036 33392.85 302.59 2321.42 28.82 2011-02-05 12:38:31.000 036 33392.84 302.61 2321.32 28.82 2011-02-05 12:38:32.000 036 33392.81 302.58 2321.44 28.82 2011-02-05 12:38:33.000 036 33392.86 302.58 2321.46 28.82 2011-02-05 12:38:34.000 036 33392.87 302.57 2321.49 28.82 2011-02-05 12:38:35.000 036 33392.87 302.60 2321.43 28.82 2011-02-05 12:38:36.000 036 33392.86 302.60 2321.51 28.82 2011-02-05 12:38:37.000 036 33392.80 302.56 2321.41 28.82 2011-02-05 12:38:38.000 036 33392.88 302.59 2321.38 28.82 2011-02-05 12:38:39.000 036 33392.83 302.60 2321.47 28.82 2011-02-05 12:38:40.000 036 33392.75 302.55 2321.47 28.82 2011-02-05 12:38:41.000 036 33392.67 302.62 2321.42 28.82 2011-02-05 12:38:42.000 036 33392.75 302.59 2321.49 28.82 2011-02-05 12:38:43.000 036 33392.69 302.60 2321.44 28.82 2011-02-05 12:38:44.000 036 33392.80 302.59 2321.42 28.82 2011-02-05 12:38:45.000 036 33392.67 302.58 2321.44 28.82 2011-02-05 12:38:46.000 036 33392.74 302.62 2321.54 28.82 2011-02-05 12:38:47.000 036 33392.65 302.63 2321.46 28.82 2011-02-05 12:38:48.000 036 33392.60 302.64 2321.56 28.82 2011-02-05 12:38:49.000 036 33392.63 302.60 2321.56 28.82 2011-02-05 12:38:50.000 036 33392.65 302.60 2321.43 28.82 2011-02-05 12:38:51.000 036 33392.65 302.61 2321.48 28.82 2011-02-05 12:38:52.000 036 33392.73 302.59 2321.49 28.82 2011-02-05 12:38:53.000 036 33392.79 302.57 2321.52 28.82 2011-02-05 12:38:54.000 036 33392.68 302.58 2321.51 28.82 2011-02-05 12:38:55.000 036 33392.65 302.56 2321.53 28.82 2011-02-05 12:38:56.000 036 33392.72 302.57 2321.51 28.82 2011-02-05 12:38:57.000 036 33392.59 302.53 2321.52 28.82 2011-02-05 12:38:58.000 036 33392.59 302.53 2321.46 28.82 2011-02-05 12:38:59.000 036 33392.65 302.48 2321.44 28.82 2011-02-05 12:39:00.000 036 33392.60 302.50 2321.52 28.82 2011-02-05 12:39:01.000 036 33392.63 302.51 2321.57 28.82 2011-02-05 12:39:02.000 036 33392.64 302.49 2321.51 28.82 2011-02-05 12:39:03.000 036 33392.60 302.49 2321.54 28.82 2011-02-05 12:39:04.000 036 33392.59 302.49 2321.54 28.82 2011-02-05 12:39:05.000 036 33392.65 302.50 2321.47 28.82 2011-02-05 12:39:06.000 036 33392.57 302.54 2321.60 28.82 2011-02-05 12:39:07.000 036 33392.53 302.49 2321.58 28.82 2011-02-05 12:39:08.000 036 33392.55 302.51 2321.52 28.82 2011-02-05 12:39:09.000 036 33392.54 302.45 2321.51 28.82 2011-02-05 12:39:10.000 036 33392.53 302.47 2321.56 28.82 2011-02-05 12:39:11.000 036 33392.54 302.45 2321.68 28.82 2011-02-05 12:39:12.000 036 33392.62 302.42 2321.64 28.82 2011-02-05 12:39:13.000 036 33392.59 302.43 2321.65 28.82 2011-02-05 12:39:14.000 036 33392.59 302.42 2321.47 28.82 2011-02-05 12:39:15.000 036 33392.63 302.43 2321.47 28.82 2011-02-05 12:39:16.000 036 33392.57 302.44 2321.52 28.82 2011-02-05 12:39:17.000 036 33392.62 302.40 2321.53 28.82 2011-02-05 12:39:18.000 036 33392.54 302.42 2321.52 28.82 2011-02-05 12:39:19.000 036 33392.62 302.48 2321.62 28.82 2011-02-05 12:39:20.000 036 33392.57 302.43 2321.54 28.82 2011-02-05 12:39:21.000 036 33392.51 302.43 2321.59 28.82 2011-02-05 12:39:22.000 036 33392.44 302.45 2321.55 28.82 2011-02-05 12:39:23.000 036 33392.56 302.44 2321.59 28.82 2011-02-05 12:39:24.000 036 33392.45 302.49 2321.51 28.82 2011-02-05 12:39:25.000 036 33392.44 302.46 2321.56 28.82 2011-02-05 12:39:26.000 036 33392.39 302.48 2321.53 28.82 2011-02-05 12:39:27.000 036 33392.38 302.49 2321.59 28.82 2011-02-05 12:39:28.000 036 33392.43 302.42 2321.56 28.82 2011-02-05 12:39:29.000 036 33392.40 302.45 2321.56 28.82 2011-02-05 12:39:30.000 036 33392.38 302.48 2321.54 28.82 2011-02-05 12:39:31.000 036 33392.26 302.47 2321.67 28.82 2011-02-05 12:39:32.000 036 33392.20 302.48 2321.56 28.82 2011-02-05 12:39:33.000 036 33392.22 302.45 2321.53 28.82 2011-02-05 12:39:34.000 036 33392.24 302.43 2321.65 28.82 2011-02-05 12:39:35.000 036 33392.06 302.49 2321.65 28.82 2011-02-05 12:39:36.000 036 33392.17 302.50 2321.66 28.82 2011-02-05 12:39:37.000 036 33391.99 302.52 2321.59 28.82 2011-02-05 12:39:38.000 036 33392.01 302.52 2321.62 28.82 2011-02-05 12:39:39.000 036 33391.93 302.51 2321.68 28.82 2011-02-05 12:39:40.000 036 33391.94 302.56 2321.63 28.82 2011-02-05 12:39:41.000 036 33391.88 302.58 2321.65 28.82 2011-02-05 12:39:42.000 036 33391.94 302.57 2321.70 28.82 2011-02-05 12:39:43.000 036 33391.74 302.60 2321.73 28.82 2011-02-05 12:39:44.000 036 33391.72 302.59 2321.77 28.82 2011-02-05 12:39:45.000 036 33391.68 302.58 2321.75 28.82 2011-02-05 12:39:46.000 036 33391.65 302.61 2321.71 28.82 2011-02-05 12:39:47.000 036 33391.61 302.59 2321.76 28.82 2011-02-05 12:39:48.000 036 33391.54 302.64 2321.82 28.82 2011-02-05 12:39:49.000 036 33391.64 302.63 2321.77 28.82 2011-02-05 12:39:50.000 036 33391.53 302.63 2321.86 28.82 2011-02-05 12:39:51.000 036 33391.48 302.62 2321.82 28.82 2011-02-05 12:39:52.000 036 33391.56 302.62 2321.90 28.82 2011-02-05 12:39:53.000 036 33391.43 302.63 2321.85 28.82 2011-02-05 12:39:54.000 036 33391.39 302.58 2321.86 28.82 2011-02-05 12:39:55.000 036 33391.39 302.59 2321.88 28.82 2011-02-05 12:39:56.000 036 33391.44 302.56 2321.99 28.82 2011-02-05 12:39:57.000 036 33391.40 302.51 2321.91 28.82 2011-02-05 12:39:58.000 036 33391.41 302.49 2322.06 28.82 2011-02-05 12:39:59.000 036 33391.37 302.52 2321.94 28.82 2011-02-05 12:40:00.000 036 33391.38 302.51 2322.04 28.82 2011-02-05 12:40:01.000 036 33391.35 302.49 2321.98 28.82 2011-02-05 12:40:02.000 036 33391.45 302.48 2321.99 28.82 2011-02-05 12:40:03.000 036 33391.44 302.46 2322.00 28.82 2011-02-05 12:40:04.000 036 33391.33 302.44 2322.05 28.82 2011-02-05 12:40:05.000 036 33391.41 302.41 2322.08 28.82 2011-02-05 12:40:06.000 036 33391.36 302.41 2322.01 28.82 2011-02-05 12:40:07.000 036 33391.47 302.45 2322.06 28.82 2011-02-05 12:40:08.000 036 33391.39 302.41 2322.11 28.82 2011-02-05 12:40:09.000 036 33391.33 302.42 2322.11 28.82 2011-02-05 12:40:10.000 036 33391.34 302.39 2322.02 28.82 2011-02-05 12:40:11.000 036 33391.32 302.42 2322.02 28.82 2011-02-05 12:40:12.000 036 33391.29 302.39 2322.09 28.82 2011-02-05 12:40:13.000 036 33391.34 302.40 2322.08 28.82 2011-02-05 12:40:14.000 036 33391.35 302.40 2322.15 28.82 2011-02-05 12:40:15.000 036 33391.29 302.39 2322.19 28.82 2011-02-05 12:40:16.000 036 33391.35 302.33 2322.11 28.82 2011-02-05 12:40:17.000 036 33391.34 302.32 2322.16 28.82 2011-02-05 12:40:18.000 036 33391.33 302.36 2322.15 28.82 2011-02-05 12:40:19.000 036 33391.53 302.31 2322.20 28.82 2011-02-05 12:40:20.000 036 33391.50 302.25 2322.14 28.82 2011-02-05 12:40:21.000 036 33391.48 302.26 2322.09 28.82 2011-02-05 12:40:22.000 036 33391.46 302.25 2322.13 28.82 2011-02-05 12:40:23.000 036 33391.51 302.22 2322.14 28.82 2011-02-05 12:40:24.000 036 33391.51 302.25 2322.13 28.82 2011-02-05 12:40:25.000 036 33391.52 302.24 2322.15 28.82 2011-02-05 12:40:26.000 036 33391.51 302.21 2322.17 28.82 2011-02-05 12:40:27.000 036 33391.44 302.19 2322.06 28.82 2011-02-05 12:40:28.000 036 33391.57 302.19 2322.22 28.82 2011-02-05 12:40:29.000 036 33391.51 302.22 2322.21 28.82 2011-02-05 12:40:30.000 036 33391.47 302.21 2322.22 28.82 2011-02-05 12:40:31.000 036 33391.56 302.22 2322.18 28.82 2011-02-05 12:40:32.000 036 33391.44 302.25 2322.15 28.82 2011-02-05 12:40:33.000 036 33391.41 302.25 2322.19 28.82 2011-02-05 12:40:34.000 036 33391.39 302.24 2322.22 28.82 2011-02-05 12:40:35.000 036 33391.44 302.28 2322.14 28.82 2011-02-05 12:40:36.000 036 33391.50 302.26 2322.18 28.82 2011-02-05 12:40:37.000 036 33391.38 302.31 2322.16 28.82 2011-02-05 12:40:38.000 036 33391.38 302.27 2322.18 28.82 2011-02-05 12:40:39.000 036 33391.42 302.28 2322.16 28.82 2011-02-05 12:40:40.000 036 33391.36 302.29 2322.17 28.82 2011-02-05 12:40:41.000 036 33391.43 302.30 2322.15 28.82 2011-02-05 12:40:42.000 036 33391.40 302.25 2322.25 28.82 2011-02-05 12:40:43.000 036 33391.41 302.27 2322.22 28.82 2011-02-05 12:40:44.000 036 33391.45 302.27 2322.21 28.82 2011-02-05 12:40:45.000 036 33391.36 302.23 2322.26 28.82 2011-02-05 12:40:46.000 036 33391.40 302.24 2322.27 28.82 2011-02-05 12:40:47.000 036 33391.41 302.32 2322.18 28.82 2011-02-05 12:40:48.000 036 33391.39 302.30 2322.14 28.82 2011-02-05 12:40:49.000 036 33391.45 302.32 2322.14 28.82 2011-02-05 12:40:50.000 036 33391.38 302.31 2322.23 28.82 2011-02-05 12:40:51.000 036 33391.39 302.30 2322.25 28.82 2011-02-05 12:40:52.000 036 33391.35 302.25 2322.21 28.82 2011-02-05 12:40:53.000 036 33391.42 302.27 2322.25 28.82 2011-02-05 12:40:54.000 036 33391.38 302.26 2322.22 28.82 2011-02-05 12:40:55.000 036 33391.47 302.26 2322.28 28.82 2011-02-05 12:40:56.000 036 33391.42 302.32 2322.27 28.82 2011-02-05 12:40:57.000 036 33391.44 302.27 2322.21 28.82 2011-02-05 12:40:58.000 036 33391.41 302.28 2322.24 28.82 2011-02-05 12:40:59.000 036 33391.43 302.33 2322.21 28.82 2011-02-05 12:41:00.000 036 33391.35 302.28 2322.25 28.82 2011-02-05 12:41:01.000 036 33391.39 302.29 2322.28 28.82 2011-02-05 12:41:02.000 036 33391.40 302.25 2322.28 28.82 2011-02-05 12:41:03.000 036 33391.38 302.24 2322.21 28.82 2011-02-05 12:41:04.000 036 33391.40 302.29 2322.25 28.82 2011-02-05 12:41:05.000 036 33391.42 302.24 2322.33 28.82 2011-02-05 12:41:06.000 036 33391.48 302.20 2322.36 28.82 2011-02-05 12:41:07.000 036 33391.50 302.23 2322.30 28.82 2011-02-05 12:41:08.000 036 33391.43 302.19 2322.27 28.82 2011-02-05 12:41:09.000 036 33391.44 302.18 2322.21 28.82 2011-02-05 12:41:10.000 036 33391.48 302.17 2322.28 28.82 2011-02-05 12:41:11.000 036 33391.50 302.13 2322.34 28.82 2011-02-05 12:41:12.000 036 33391.52 302.16 2322.30 28.82 2011-02-05 12:41:13.000 036 33391.52 302.14 2322.24 28.82 2011-02-05 12:41:14.000 036 33391.46 302.09 2322.21 28.82 2011-02-05 12:41:15.000 036 33391.55 302.11 2322.18 28.82 2011-02-05 12:41:16.000 036 33391.61 302.14 2322.22 28.82 2011-02-05 12:41:17.000 036 33391.50 302.13 2322.21 28.82 2011-02-05 12:41:18.000 036 33391.57 302.09 2322.30 28.82 2011-02-05 12:41:19.000 036 33391.46 302.09 2322.24 28.82 2011-02-05 12:41:20.000 036 33391.62 302.15 2322.21 28.82 2011-02-05 12:41:21.000 036 33391.54 302.13 2322.21 28.82 2011-02-05 12:41:22.000 036 33391.50 302.11 2322.18 28.82 2011-02-05 12:41:23.000 036 33391.56 302.09 2322.28 28.82 2011-02-05 12:41:24.000 036 33391.54 302.12 2322.32 28.82 2011-02-05 12:41:25.000 036 33391.54 302.13 2322.37 28.82 2011-02-05 12:41:26.000 036 33391.56 302.12 2322.16 28.82 2011-02-05 12:41:27.000 036 33391.49 302.11 2322.22 28.82 2011-02-05 12:41:28.000 036 33391.53 302.16 2322.30 28.82 2011-02-05 12:41:29.000 036 33391.45 302.12 2322.18 28.82 2011-02-05 12:41:30.000 036 33391.56 302.15 2322.23 28.82 2011-02-05 12:41:31.000 036 33391.41 302.18 2322.22 28.82 2011-02-05 12:41:32.000 036 33391.45 302.18 2322.31 28.82 2011-02-05 12:41:33.000 036 33391.45 302.18 2322.28 28.82 2011-02-05 12:41:34.000 036 33391.47 302.16 2322.21 28.82 2011-02-05 12:41:35.000 036 33391.48 302.14 2322.24 28.82 2011-02-05 12:41:36.000 036 33391.52 302.17 2322.30 28.82 2011-02-05 12:41:37.000 036 33391.49 302.12 2322.22 28.82 2011-02-05 12:41:38.000 036 33391.52 302.16 2322.28 28.82 2011-02-05 12:41:39.000 036 33391.39 302.13 2322.24 28.82 2011-02-05 12:41:40.000 036 33391.39 302.14 2322.20 28.82 2011-02-05 12:41:41.000 036 33391.42 302.12 2322.26 28.82 2011-02-05 12:41:42.000 036 33391.41 302.16 2322.20 28.82 2011-02-05 12:41:43.000 036 33391.40 302.15 2322.32 28.82 2011-02-05 12:41:44.000 036 33391.25 302.17 2322.30 28.82 2011-02-05 12:41:45.000 036 33391.32 302.19 2322.27 28.82 2011-02-05 12:41:46.000 036 33391.42 302.17 2322.27 28.82 2011-02-05 12:41:47.000 036 33391.33 302.17 2322.27 28.82 2011-02-05 12:41:48.000 036 33391.28 302.21 2322.31 28.82 2011-02-05 12:41:49.000 036 33391.32 302.21 2322.28 28.82 2011-02-05 12:41:50.000 036 33391.31 302.23 2322.37 28.82 2011-02-05 12:41:51.000 036 33391.21 302.23 2322.36 28.82 2011-02-05 12:41:52.000 036 33391.22 302.26 2322.36 28.82 2011-02-05 12:41:53.000 036 33391.16 302.26 2322.37 28.82 2011-02-05 12:41:54.000 036 33391.15 302.30 2322.36 28.82 2011-02-05 12:41:55.000 036 33391.22 302.29 2322.37 28.82 2011-02-05 12:41:56.000 036 33391.10 302.28 2322.36 28.82 2011-02-05 12:41:57.000 036 33391.10 302.27 2322.39 28.82 2011-02-05 12:41:58.000 036 33391.10 302.31 2322.25 28.82 2011-02-05 12:41:59.000 036 33391.04 302.29 2322.36 28.82 2011-02-05 12:42:00.000 036 33391.03 302.31 2322.42 28.82 2011-02-05 12:42:01.000 036 33391.04 302.32 2322.40 28.82 2011-02-05 12:42:02.000 036 33391.03 302.30 2322.39 28.82 2011-02-05 12:42:03.000 036 33391.00 302.33 2322.37 28.82 2011-02-05 12:42:04.000 036 33391.00 302.31 2322.38 28.82 2011-02-05 12:42:05.000 036 33390.95 302.32 2322.41 28.82 2011-02-05 12:42:06.000 036 33391.02 302.24 2322.40 28.82 2011-02-05 12:42:07.000 036 33390.83 302.31 2322.38 28.82 2011-02-05 12:42:08.000 036 33390.91 302.29 2322.41 28.82 2011-02-05 12:42:09.000 036 33390.84 302.30 2322.34 28.82 2011-02-05 12:42:10.000 036 33390.88 302.35 2322.41 28.82 2011-02-05 12:42:11.000 036 33390.76 302.35 2322.40 28.82 2011-02-05 12:42:12.000 036 33390.75 302.28 2322.45 28.82 2011-02-05 12:42:13.000 036 33390.83 302.34 2322.46 28.82 2011-02-05 12:42:14.000 036 33390.58 302.35 2322.35 28.82 2011-02-05 12:42:15.000 036 33390.55 302.32 2322.39 28.82 2011-02-05 12:42:16.000 036 33390.62 302.35 2322.39 28.82 2011-02-05 12:42:17.000 036 33390.57 302.35 2322.50 28.82 2011-02-05 12:42:18.000 036 33390.50 302.35 2322.50 28.82 2011-02-05 12:42:19.000 036 33390.45 302.38 2322.49 28.82 2011-02-05 12:42:20.000 036 33390.29 302.39 2322.58 28.82 2011-02-05 12:42:21.000 036 33390.33 302.37 2322.59 28.82 2011-02-05 12:42:22.000 036 33390.21 302.38 2322.58 28.82 2011-02-05 12:42:23.000 036 33390.23 302.38 2322.52 28.82 2011-02-05 12:42:24.000 036 33390.19 302.42 2322.62 28.82 2011-02-05 12:42:25.000 036 33390.12 302.40 2322.68 28.82 2011-02-05 12:42:26.000 036 33390.14 302.45 2322.62 28.82 2011-02-05 12:42:27.000 036 33390.04 302.40 2322.65 28.82 2011-02-05 12:42:28.000 036 33390.03 302.45 2322.66 28.82 2011-02-05 12:42:29.000 036 33389.95 302.45 2322.70 28.82 2011-02-05 12:42:30.000 036 33389.90 302.45 2322.69 28.82 2011-02-05 12:42:31.000 036 33389.91 302.47 2322.69 28.82 2011-02-05 12:42:32.000 036 33389.92 302.43 2322.70 28.82 2011-02-05 12:42:33.000 036 33389.89 302.44 2322.67 28.82 2011-02-05 12:42:34.000 036 33389.78 302.44 2322.84 28.82 2011-02-05 12:42:35.000 036 33389.73 302.43 2322.75 28.82 2011-02-05 12:42:36.000 036 33389.85 302.44 2322.80 28.82 2011-02-05 12:42:37.000 036 33389.64 302.42 2322.84 28.82 2011-02-05 12:42:38.000 036 33389.65 302.42 2322.78 28.82 2011-02-05 12:42:39.000 036 33389.61 302.47 2322.77 28.82 2011-02-05 12:42:40.000 036 33389.57 302.43 2322.90 28.81 2011-02-05 12:42:41.000 036 33389.57 302.45 2322.86 28.82 2011-02-05 12:42:42.000 036 33389.50 302.41 2322.85 28.82 2011-02-05 12:42:43.000 036 33389.47 302.43 2322.90 28.81 2011-02-05 12:42:44.000 036 33389.47 302.42 2322.96 28.81 2011-02-05 12:42:45.000 036 33389.42 302.43 2322.93 28.81 2011-02-05 12:42:46.000 036 33389.28 302.43 2323.01 28.81 2011-02-05 12:42:47.000 036 33389.32 302.41 2322.94 28.81 2011-02-05 12:42:48.000 036 33389.40 302.43 2323.10 28.82 2011-02-05 12:42:49.000 036 33389.12 302.40 2322.96 28.82 2011-02-05 12:42:50.000 036 33389.30 302.41 2323.02 28.82 2011-02-05 12:42:51.000 036 33389.15 302.44 2323.02 28.81 2011-02-05 12:42:52.000 036 33389.12 302.42 2323.05 28.81 2011-02-05 12:42:53.000 036 33389.02 302.41 2323.01 28.82 2011-02-05 12:42:54.000 036 33388.99 302.42 2323.02 28.81 2011-02-05 12:42:55.000 036 33388.93 302.45 2323.13 28.81 2011-02-05 12:42:56.000 036 33388.81 302.46 2323.14 28.81 2011-02-05 12:42:57.000 036 33388.87 302.44 2323.14 28.81 2011-02-05 12:42:58.000 036 33388.80 302.46 2323.05 28.81 2011-02-05 12:42:59.000 036 33388.77 302.44 2323.14 28.81 2011-02-05 12:43:00.000 036 33388.74 302.46 2323.13 28.81 2011-02-05 12:43:01.000 036 33388.60 302.50 2323.14 28.81 2011-02-05 12:43:02.000 036 33388.70 302.48 2323.20 28.81 2011-02-05 12:43:03.000 036 33388.57 302.44 2323.21 28.81 2011-02-05 12:43:04.000 036 33388.60 302.43 2323.28 28.81 2011-02-05 12:43:05.000 036 33388.43 302.45 2323.30 28.81 2011-02-05 12:43:06.000 036 33388.40 302.49 2323.28 28.81 2011-02-05 12:43:07.000 036 33388.34 302.46 2323.34 28.81 2011-02-05 12:43:08.000 036 33388.38 302.46 2323.38 28.81 2011-02-05 12:43:09.000 036 33388.32 302.47 2323.38 28.81 2011-02-05 12:43:10.000 036 33388.35 302.49 2323.33 28.81 2011-02-05 12:43:11.000 036 33388.22 302.45 2323.36 28.81 2011-02-05 12:43:12.000 036 33388.00 302.46 2323.41 28.81 2011-02-05 12:43:13.000 036 33388.18 302.44 2323.37 28.81 2011-02-05 12:43:14.000 036 33388.08 302.45 2323.38 28.81 2011-02-05 12:43:15.000 036 33387.97 302.47 2323.41 28.81 2011-02-05 12:43:16.000 036 33388.04 302.42 2323.48 28.81 2011-02-05 12:43:17.000 036 33387.94 302.46 2323.52 28.81 2011-02-05 12:43:18.000 036 33387.94 302.44 2323.52 28.81 2011-02-05 12:43:19.000 036 33387.88 302.42 2323.52 28.81 2011-02-05 12:43:20.000 036 33387.82 302.46 2323.54 28.81 2011-02-05 12:43:21.000 036 33387.82 302.46 2323.59 28.81 2011-02-05 12:43:22.000 036 33387.76 302.44 2323.53 28.81 2011-02-05 12:43:23.000 036 33387.72 302.41 2323.62 28.81 2011-02-05 12:43:24.000 036 33387.79 302.43 2323.58 28.81 2011-02-05 12:43:25.000 036 33387.61 302.42 2323.63 28.81 2011-02-05 12:43:26.000 036 33387.57 302.37 2323.59 28.81 2011-02-05 12:43:27.000 036 33387.54 302.38 2323.70 28.81 2011-02-05 12:43:28.000 036 33387.56 302.40 2323.64 28.81 2011-02-05 12:43:29.000 036 33387.43 302.41 2323.65 28.81 2011-02-05 12:43:30.000 036 33387.44 302.41 2323.66 28.81 2011-02-05 12:43:31.000 036 33387.46 302.35 2323.80 28.81 2011-02-05 12:43:32.000 036 33387.45 302.34 2323.72 28.81 2011-02-05 12:43:33.000 036 33387.34 302.35 2323.78 28.81 2011-02-05 12:43:34.000 036 33387.45 302.33 2323.76 28.81 2011-02-05 12:43:35.000 036 33387.29 302.37 2323.85 28.81 2011-02-05 12:43:36.000 036 33387.28 302.36 2323.88 28.81 2011-02-05 12:43:37.000 036 33387.31 302.40 2323.77 28.81 2011-02-05 12:43:38.000 036 33387.35 302.29 2323.82 28.81 2011-02-05 12:43:39.000 036 33387.23 302.26 2323.84 28.81 2011-02-05 12:43:40.000 036 33387.20 302.32 2323.91 28.81 2011-02-05 12:43:41.000 036 33387.22 302.29 2323.86 28.81 2011-02-05 12:43:42.000 036 33387.25 302.31 2324.01 28.81 2011-02-05 12:43:43.000 036 33387.19 302.29 2323.89 28.81 2011-02-05 12:43:44.000 036 33387.12 302.32 2323.85 28.81 2011-02-05 12:43:45.000 036 33387.09 302.30 2323.87 28.81 2011-02-05 12:43:46.000 036 33387.19 302.25 2323.97 28.81 2011-02-05 12:43:47.000 036 33387.02 302.25 2323.92 28.81 2011-02-05 12:43:48.000 036 33387.00 302.29 2323.93 28.81 2011-02-05 12:43:49.000 036 33387.10 302.30 2323.88 28.81 2011-02-05 12:43:50.000 036 33386.90 302.25 2324.06 28.81 2011-02-05 12:43:51.000 036 33386.93 302.26 2324.02 28.81 2011-02-05 12:43:52.000 036 33387.02 302.30 2324.04 28.81 2011-02-05 12:43:53.000 036 33386.89 302.27 2324.07 28.81 2011-02-05 12:43:54.000 036 33386.87 302.32 2323.96 28.81 2011-02-05 12:43:55.000 036 33386.78 302.29 2324.06 28.81 2011-02-05 12:43:56.000 036 33386.82 302.31 2324.08 28.81 2011-02-05 12:43:57.000 036 33386.76 302.30 2324.06 28.81 2011-02-05 12:43:58.000 036 33386.74 302.27 2324.09 28.81 2011-02-05 12:43:59.000 036 33386.76 302.29 2324.12 28.81 2011-02-05 12:44:00.000 036 33386.74 302.30 2324.09 28.81 2011-02-05 12:44:01.000 036 33386.73 302.28 2324.09 28.81 2011-02-05 12:44:02.000 036 33386.68 302.27 2324.13 28.81 2011-02-05 12:44:03.000 036 33386.63 302.25 2324.13 28.81 2011-02-05 12:44:04.000 036 33386.61 302.25 2324.16 28.81 2011-02-05 12:44:05.000 036 33386.61 302.34 2324.18 28.81 2011-02-05 12:44:06.000 036 33386.57 302.25 2324.08 28.81 2011-02-05 12:44:07.000 036 33386.54 302.28 2324.15 28.81 2011-02-05 12:44:08.000 036 33386.59 302.30 2324.14 28.81 2011-02-05 12:44:09.000 036 33386.59 302.24 2324.13 28.81 2011-02-05 12:44:10.000 036 33386.52 302.25 2324.18 28.81 2011-02-05 12:44:11.000 036 33386.50 302.20 2324.26 28.81 2011-02-05 12:44:12.000 036 33386.44 302.25 2324.18 28.81 2011-02-05 12:44:13.000 036 33386.50 302.23 2324.22 28.81 2011-02-05 12:44:14.000 036 33386.46 302.24 2324.26 28.81 2011-02-05 12:44:15.000 036 33386.44 302.22 2324.19 28.81 2011-02-05 12:44:16.000 036 33386.40 302.20 2324.25 28.81 2011-02-05 12:44:17.000 036 33386.39 302.25 2324.26 28.81 2011-02-05 12:44:18.000 036 33386.47 302.21 2324.24 28.81 2011-02-05 12:44:19.000 036 33386.26 302.18 2324.32 28.81 2011-02-05 12:44:20.000 036 33386.32 302.24 2324.36 28.81 2011-02-05 12:44:21.000 036 33386.29 302.24 2324.37 28.81 2011-02-05 12:44:22.000 036 33386.25 302.21 2324.30 28.81 2011-02-05 12:44:23.000 036 33386.28 302.24 2324.38 28.81 2011-02-05 12:44:24.000 036 33386.17 302.18 2324.30 28.81 2011-02-05 12:44:25.000 036 33386.23 302.21 2324.30 28.81 2011-02-05 12:44:26.000 036 33386.04 302.20 2324.29 28.81 2011-02-05 12:44:27.000 036 33386.13 302.17 2324.33 28.81 2011-02-05 12:44:28.000 036 33386.16 302.19 2324.33 28.81 2011-02-05 12:44:29.000 036 33386.16 302.17 2324.42 28.81 2011-02-05 12:44:30.000 036 33386.13 302.19 2324.36 28.81 2011-02-05 12:44:31.000 036 33386.21 302.20 2324.35 28.81 2011-02-05 12:44:32.000 036 33386.11 302.20 2324.40 28.81 2011-02-05 12:44:33.000 036 33386.12 302.20 2324.47 28.81 2011-02-05 12:44:34.000 036 33386.13 302.17 2324.39 28.81 2011-02-05 12:44:35.000 036 33386.08 302.18 2324.45 28.81 2011-02-05 12:44:36.000 036 33386.03 302.18 2324.47 28.81 2011-02-05 12:44:37.000 036 33386.03 302.14 2324.50 28.81 2011-02-05 12:44:38.000 036 33386.04 302.17 2324.40 28.81 2011-02-05 12:44:39.000 036 33386.08 302.18 2324.43 28.81 2011-02-05 12:44:40.000 036 33385.99 302.18 2324.47 28.81 2011-02-05 12:44:41.000 036 33386.07 302.18 2324.55 28.81 2011-02-05 12:44:42.000 036 33386.03 302.17 2324.48 28.81 2011-02-05 12:44:43.000 036 33386.01 302.17 2324.48 28.81 2011-02-05 12:44:44.000 036 33386.10 302.20 2324.52 28.81 2011-02-05 12:44:45.000 036 33385.98 302.19 2324.48 28.81 2011-02-05 12:44:46.000 036 33386.06 302.15 2324.55 28.81 2011-02-05 12:44:47.000 036 33385.97 302.20 2324.64 28.81 2011-02-05 12:44:48.000 036 33386.01 302.14 2324.55 28.81 2011-02-05 12:44:49.000 036 33386.01 302.15 2324.59 28.81 2011-02-05 12:44:50.000 036 33386.02 302.16 2324.55 28.81 2011-02-05 12:44:51.000 036 33385.95 302.13 2324.59 28.81 2011-02-05 12:44:52.000 036 33385.96 302.20 2324.56 28.81 2011-02-05 12:44:53.000 036 33386.01 302.18 2324.59 28.81 2011-02-05 12:44:54.000 036 33386.00 302.19 2324.52 28.81 2011-02-05 12:44:55.000 036 33385.94 302.16 2324.59 28.81 2011-02-05 12:44:56.000 036 33386.04 302.18 2324.66 28.81 2011-02-05 12:44:57.000 036 33385.89 302.15 2324.65 28.81 2011-02-05 12:44:58.000 036 33386.00 302.24 2324.66 28.81 2011-02-05 12:44:59.000 036 33385.90 302.18 2324.56 28.81 2011-02-05 12:45:00.000 036 33385.93 302.21 2324.62 28.81 2011-02-05 12:45:01.000 036 33385.87 302.21 2324.57 28.81 2011-02-05 12:45:02.000 036 33385.86 302.22 2324.73 28.81 2011-02-05 12:45:03.000 036 33385.82 302.22 2324.63 28.81 2011-02-05 12:45:04.000 036 33385.83 302.21 2324.58 28.81 2011-02-05 12:45:05.000 036 33385.84 302.29 2324.59 28.81 2011-02-05 12:45:06.000 036 33385.89 302.26 2324.65 28.81 2011-02-05 12:45:07.000 036 33385.72 302.27 2324.63 28.81 2011-02-05 12:45:08.000 036 33385.83 302.26 2324.66 28.81 2011-02-05 12:45:09.000 036 33385.66 302.25 2324.64 28.81 2011-02-05 12:45:10.000 036 33385.67 302.35 2324.73 28.81 2011-02-05 12:45:11.000 036 33385.71 302.33 2324.66 28.81 2011-02-05 12:45:12.000 036 33385.64 302.31 2324.63 28.81 2011-02-05 12:45:13.000 036 33385.68 302.37 2324.75 28.81 2011-02-05 12:45:14.000 036 33385.65 302.34 2324.72 28.81 2011-02-05 12:45:15.000 036 33385.57 302.34 2324.72 28.81 2011-02-05 12:45:16.000 036 33385.51 302.34 2324.69 28.81 2011-02-05 12:45:17.000 036 33385.57 302.37 2324.65 28.81 2011-02-05 12:45:18.000 036 33385.57 302.38 2324.72 28.81 2011-02-05 12:45:19.000 036 33385.54 302.39 2324.76 28.81 2011-02-05 12:45:20.000 036 33385.60 302.38 2324.85 28.81 2011-02-05 12:45:21.000 036 33385.48 302.36 2324.83 28.81 2011-02-05 12:45:22.000 036 33385.49 302.42 2324.73 28.81 2011-02-05 12:45:23.000 036 33385.53 302.38 2324.78 28.81 2011-02-05 12:45:24.000 036 33385.35 302.40 2324.83 28.81 2011-02-05 12:45:25.000 036 33385.37 302.39 2324.88 28.81 2011-02-05 12:45:26.000 036 33385.38 302.43 2324.86 28.81 2011-02-05 12:45:27.000 036 33385.37 302.39 2324.85 28.81 2011-02-05 12:45:28.000 036 33385.36 302.39 2324.87 28.81 2011-02-05 12:45:29.000 036 33385.36 302.38 2324.85 28.81 2011-02-05 12:45:30.000 036 33385.28 302.35 2324.86 28.81 2011-02-05 12:45:31.000 036 33385.36 302.39 2324.90 28.81 2011-02-05 12:45:32.000 036 33385.24 302.39 2324.95 28.81 2011-02-05 12:45:33.000 036 33385.27 302.41 2324.91 28.81 2011-02-05 12:45:34.000 036 33385.20 302.38 2324.86 28.81 2011-02-05 12:45:35.000 036 33385.17 302.41 2324.95 28.81 2011-02-05 12:45:36.000 036 33385.12 302.45 2324.93 28.81 2011-02-05 12:45:37.000 036 33385.07 302.44 2324.92 28.81 2011-02-05 12:45:38.000 036 33385.07 302.42 2324.92 28.81 2011-02-05 12:45:39.000 036 33385.03 302.40 2324.88 28.81 2011-02-05 12:45:40.000 036 33385.05 302.48 2324.96 28.81 2011-02-05 12:45:41.000 036 33384.98 302.47 2324.94 28.81 2011-02-05 12:45:42.000 036 33384.94 302.43 2325.00 28.81 2011-02-05 12:45:43.000 036 33385.01 302.45 2324.92 28.81 2011-02-05 12:45:44.000 036 33384.99 302.45 2325.07 28.81 2011-02-05 12:45:45.000 036 33384.91 302.46 2325.10 28.81 2011-02-05 12:45:46.000 036 33384.92 302.49 2325.01 28.81 2011-02-05 12:45:47.000 036 33384.94 302.52 2324.99 28.81 2011-02-05 12:45:48.000 036 33384.87 302.50 2325.06 28.81 2011-02-05 12:45:49.000 036 33384.92 302.53 2325.03 28.81 2011-02-05 12:45:50.000 036 33384.90 302.55 2325.07 28.81 2011-02-05 12:45:51.000 036 33384.83 302.53 2325.07 28.81 2011-02-05 12:45:52.000 036 33384.92 302.47 2325.12 28.81 2011-02-05 12:45:53.000 036 33384.84 302.45 2325.11 28.81 2011-02-05 12:45:54.000 036 33384.82 302.48 2325.12 28.81 2011-02-05 12:45:55.000 036 33384.94 302.43 2325.14 28.81 2011-02-05 12:45:56.000 036 33384.91 302.43 2325.18 28.81 2011-02-05 12:45:57.000 036 33384.78 302.40 2325.14 28.81 2011-02-05 12:45:58.000 036 33384.83 302.46 2325.09 28.81 2011-02-05 12:45:59.000 036 33384.86 302.40 2325.14 28.81 2011-02-05 12:46:00.000 036 33384.89 302.41 2325.08 28.81 2011-02-05 12:46:01.000 036 33384.87 302.41 2325.10 28.81 2011-02-05 12:46:02.000 036 33384.93 302.41 2325.19 28.81 2011-02-05 12:46:03.000 036 33384.84 302.41 2325.14 28.81 2011-02-05 12:46:04.000 036 33384.89 302.42 2325.16 28.81 2011-02-05 12:46:05.000 036 33384.86 302.44 2325.18 28.81 2011-02-05 12:46:06.000 036 33384.82 302.41 2325.18 28.81 2011-02-05 12:46:07.000 036 33384.89 302.43 2325.21 28.81 2011-02-05 12:46:08.000 036 33384.92 302.41 2325.17 28.81 2011-02-05 12:46:09.000 036 33384.81 302.40 2325.12 28.81 2011-02-05 12:46:10.000 036 33384.92 302.41 2325.14 28.81 2011-02-05 12:46:11.000 036 33384.87 302.45 2325.12 28.81 2011-02-05 12:46:12.000 036 33384.82 302.43 2325.18 28.81 2011-02-05 12:46:13.000 036 33384.75 302.43 2325.19 28.81 2011-02-05 12:46:14.000 036 33384.97 302.44 2325.27 28.81 2011-02-05 12:46:15.000 036 33384.76 302.45 2325.19 28.81 2011-02-05 12:46:16.000 036 33384.73 302.45 2325.22 28.81 2011-02-05 12:46:17.000 036 33384.74 302.46 2325.22 28.81 2011-02-05 12:46:18.000 036 33384.68 302.49 2325.16 28.81 2011-02-05 12:46:19.000 036 33384.72 302.49 2325.24 28.81 2011-02-05 12:46:20.000 036 33384.70 302.50 2325.25 28.81 2011-02-05 12:46:21.000 036 33384.72 302.50 2325.19 28.81 2011-02-05 12:46:22.000 036 33384.68 302.49 2325.16 28.81 2011-02-05 12:46:23.000 036 33384.64 302.53 2325.22 28.81 2011-02-05 12:46:24.000 036 33384.58 302.53 2325.19 28.81 2011-02-05 12:46:25.000 036 33384.71 302.50 2325.23 28.81 2011-02-05 12:46:26.000 036 33384.64 302.57 2325.13 28.81 2011-02-05 12:46:27.000 036 33384.56 302.54 2325.14 28.81 2011-02-05 12:46:28.000 036 33384.60 302.55 2325.22 28.81 2011-02-05 12:46:29.000 036 33384.50 302.61 2325.26 28.81 2011-02-05 12:46:30.000 036 33384.60 302.60 2325.20 28.81 2011-02-05 12:46:31.000 036 33384.57 302.61 2325.22 28.81 2011-02-05 12:46:32.000 036 33384.59 302.62 2325.25 28.81 2011-02-05 12:46:33.000 036 33384.53 302.57 2325.23 28.81 2011-02-05 12:46:34.000 036 33384.49 302.64 2325.23 28.81 2011-02-05 12:46:35.000 036 33384.44 302.64 2325.27 28.81 2011-02-05 12:46:36.000 036 33384.46 302.65 2325.22 28.81 2011-02-05 12:46:37.000 036 33384.39 302.62 2325.28 28.81 2011-02-05 12:46:38.000 036 33384.44 302.64 2325.20 28.81 2011-02-05 12:46:39.000 036 33384.37 302.64 2325.27 28.81 2011-02-05 12:46:40.000 036 33384.40 302.71 2325.24 28.81 2011-02-05 12:46:41.000 036 33384.30 302.72 2325.28 28.81 2011-02-05 12:46:42.000 036 33384.39 302.73 2325.34 28.81 2011-02-05 12:46:43.000 036 33384.21 302.70 2325.27 28.81 2011-02-05 12:46:44.000 036 33384.42 302.72 2325.33 28.81 2011-02-05 12:46:45.000 036 33384.35 302.70 2325.36 28.81 2011-02-05 12:46:46.000 036 33384.23 302.81 2325.34 28.81 2011-02-05 12:46:47.000 036 33384.21 302.77 2325.32 28.81 2011-02-05 12:46:48.000 036 33384.23 302.81 2325.37 28.81 2011-02-05 12:46:49.000 036 33384.18 302.74 2325.38 28.81 2011-02-05 12:46:50.000 036 33384.22 302.76 2325.38 28.81 2011-02-05 12:46:51.000 036 33384.12 302.73 2325.34 28.81 2011-02-05 12:46:52.000 036 33384.22 302.76 2325.38 28.81 2011-02-05 12:46:53.000 036 33384.19 302.75 2325.31 28.81 2011-02-05 12:46:54.000 036 33384.18 302.73 2325.40 28.81 2011-02-05 12:46:55.000 036 33384.21 302.78 2325.36 28.81 2011-02-05 12:46:56.000 036 33384.08 302.76 2325.47 28.81 2011-02-05 12:46:57.000 036 33384.08 302.72 2325.49 28.81 2011-02-05 12:46:58.000 036 33384.13 302.73 2325.47 28.81 2011-02-05 12:46:59.000 036 33384.05 302.77 2325.47 28.81 2011-02-05 12:47:00.000 036 33384.15 302.76 2325.52 28.81 2011-02-05 12:47:01.000 036 33384.00 302.74 2325.44 28.81 2011-02-05 12:47:02.000 036 33384.14 302.78 2325.45 28.81 2011-02-05 12:47:03.000 036 33384.02 302.76 2325.46 28.81 2011-02-05 12:47:04.000 036 33384.09 302.80 2325.49 28.81 2011-02-05 12:47:05.000 036 33384.02 302.77 2325.47 28.81 2011-02-05 12:47:06.000 036 33384.09 302.79 2325.45 28.81 2011-02-05 12:47:07.000 036 33384.06 302.79 2325.48 28.81 2011-02-05 12:47:08.000 036 33384.07 302.81 2325.45 28.81 2011-02-05 12:47:09.000 036 33383.99 302.81 2325.47 28.81 2011-02-05 12:47:10.000 036 33384.03 302.76 2325.57 28.81 2011-02-05 12:47:11.000 036 33384.06 302.76 2325.48 28.81 2011-02-05 12:47:12.000 036 33384.06 302.78 2325.54 28.81 2011-02-05 12:47:13.000 036 33383.97 302.75 2325.56 28.80 2011-02-05 12:47:14.000 036 33384.08 302.75 2325.51 28.80 2011-02-05 12:47:15.000 036 33384.02 302.74 2325.48 28.80 2011-02-05 12:47:16.000 036 33384.02 302.76 2325.50 28.80 2011-02-05 12:47:17.000 036 33383.95 302.77 2325.56 28.80 2011-02-05 12:47:18.000 036 33384.06 302.78 2325.51 28.80 2011-02-05 12:47:19.000 036 33384.05 302.76 2325.56 28.80 2011-02-05 12:47:20.000 036 33383.98 302.75 2325.47 28.81 2011-02-05 12:47:21.000 036 33383.98 302.74 2325.54 28.80 2011-02-05 12:47:22.000 036 33384.06 302.74 2325.58 28.80 2011-02-05 12:47:23.000 036 33384.02 302.76 2325.57 28.80 2011-02-05 12:47:24.000 036 33384.08 302.70 2325.50 28.81 2011-02-05 12:47:25.000 036 33384.09 302.72 2325.50 28.80 2011-02-05 12:47:26.000 036 33384.03 302.72 2325.47 28.81 2011-02-05 12:47:27.000 036 33384.00 302.69 2325.57 28.80 2011-02-05 12:47:28.000 036 33384.02 302.68 2325.57 28.81 2011-02-05 12:47:29.000 036 33383.99 302.69 2325.54 28.80 2011-02-05 12:47:30.000 036 33383.96 302.62 2325.59 28.80 2011-02-05 12:47:31.000 036 33384.08 302.66 2325.51 28.81 2011-02-05 12:47:32.000 036 33384.03 302.71 2325.54 28.81 2011-02-05 12:47:33.000 036 33383.96 302.66 2325.51 28.81 2011-02-05 12:47:34.000 036 33383.96 302.69 2325.63 28.80 2011-02-05 12:47:35.000 036 33383.91 302.70 2325.59 28.81 2011-02-05 12:47:36.000 036 33383.90 302.71 2325.56 28.80 2011-02-05 12:47:37.000 036 33383.96 302.74 2325.52 28.81 2011-02-05 12:47:38.000 036 33383.94 302.76 2325.57 28.81 2011-02-05 12:47:39.000 036 33383.94 302.71 2325.63 28.81 2011-02-05 12:47:40.000 036 33383.94 302.73 2325.54 28.81 2011-02-05 12:47:41.000 036 33383.92 302.70 2325.59 28.81 2011-02-05 12:47:42.000 036 33383.94 302.71 2325.50 28.80 2011-02-05 12:47:43.000 036 33383.93 302.70 2325.59 28.81 2011-02-05 12:47:44.000 036 33384.03 302.73 2325.53 28.81 2011-02-05 12:47:45.000 036 33383.96 302.71 2325.50 28.81 2011-02-05 12:47:46.000 036 33383.97 302.75 2325.64 28.81 2011-02-05 12:47:47.000 036 33384.00 302.76 2325.50 28.81 2011-02-05 12:47:48.000 036 33384.02 302.74 2325.56 28.81 2011-02-05 12:47:49.000 036 33383.81 302.71 2325.61 28.80 2011-02-05 12:47:50.000 036 33383.95 302.70 2325.64 28.81 2011-02-05 12:47:51.000 036 33383.97 302.70 2325.63 28.81 2011-02-05 12:47:52.000 036 33383.92 302.72 2325.58 28.81 2011-02-05 12:47:53.000 036 33383.92 302.69 2325.63 28.81 2011-02-05 12:47:54.000 036 33383.93 302.70 2325.60 28.81 2011-02-05 12:47:55.000 036 33383.97 302.71 2325.57 28.81 2011-02-05 12:47:56.000 036 33383.89 302.71 2325.63 28.81 2011-02-05 12:47:57.000 036 33383.89 302.71 2325.62 28.81 2011-02-05 12:47:58.000 036 33383.93 302.71 2325.59 28.81 2011-02-05 12:47:59.000 036 33383.86 302.69 2325.61 28.81 2011-02-05 12:48:00.000 036 33383.89 302.72 2325.56 28.80 2011-02-05 12:48:01.000 036 33383.87 302.76 2325.57 28.81 2011-02-05 12:48:02.000 036 33383.87 302.76 2325.55 28.81 2011-02-05 12:48:03.000 036 33383.86 302.75 2325.54 28.81 2011-02-05 12:48:04.000 036 33383.93 302.75 2325.58 28.81 2011-02-05 12:48:05.000 036 33383.88 302.72 2325.54 28.81 2011-02-05 12:48:06.000 036 33383.88 302.71 2325.56 28.81 2011-02-05 12:48:07.000 036 33383.85 302.74 2325.63 28.81 2011-02-05 12:48:08.000 036 33383.87 302.75 2325.59 28.81 2011-02-05 12:48:09.000 036 33383.90 302.73 2325.66 28.81 2011-02-05 12:48:10.000 036 33383.82 302.76 2325.70 28.81 2011-02-05 12:48:11.000 036 33383.84 302.79 2325.66 28.81 2011-02-05 12:48:12.000 036 33383.87 302.79 2325.65 28.81 2011-02-05 12:48:13.000 036 33383.83 302.74 2325.60 28.81 2011-02-05 12:48:14.000 036 33383.88 302.75 2325.60 28.81 2011-02-05 12:48:15.000 036 33383.86 302.72 2325.56 28.81 2011-02-05 12:48:16.000 036 33383.82 302.76 2325.59 28.81 2011-02-05 12:48:17.000 036 33383.77 302.74 2325.57 28.81 2011-02-05 12:48:18.000 036 33383.87 302.76 2325.55 28.81 2011-02-05 12:48:19.000 036 33383.82 302.76 2325.57 28.81 2011-02-05 12:48:20.000 036 33383.82 302.82 2325.56 28.81 2011-02-05 12:48:21.000 036 33383.75 302.83 2325.57 28.81 2011-02-05 12:48:22.000 036 33383.84 302.77 2325.60 28.81 2011-02-05 12:48:23.000 036 33383.87 302.77 2325.61 28.81 2011-02-05 12:48:24.000 036 33383.86 302.77 2325.60 28.81 2011-02-05 12:48:25.000 036 33383.76 302.78 2325.66 28.81 2011-02-05 12:48:26.000 036 33383.76 302.78 2325.51 28.81 2011-02-05 12:48:27.000 036 33383.76 302.75 2325.54 28.81 2011-02-05 12:48:28.000 036 33383.68 302.76 2325.65 28.81 2011-02-05 12:48:29.000 036 33383.65 302.79 2325.71 28.81 2011-02-05 12:48:30.000 036 33383.60 302.79 2325.75 28.81 2011-02-05 12:48:31.000 036 33383.75 302.82 2325.62 28.81 2011-02-05 12:48:32.000 036 33383.77 302.80 2325.70 28.80 2011-02-05 12:48:33.000 036 33383.64 302.82 2325.68 28.81 2011-02-05 12:48:34.000 036 33383.65 302.83 2325.65 28.81 2011-02-05 12:48:35.000 036 33383.59 302.87 2325.71 28.80 2011-02-05 12:48:36.000 036 33383.67 302.82 2325.70 28.80 2011-02-05 12:48:37.000 036 33383.69 302.85 2325.72 28.80 2011-02-05 12:48:38.000 036 33383.57 302.86 2325.72 28.80 2011-02-05 12:48:39.000 036 33383.49 302.86 2325.70 28.80 2011-02-05 12:48:40.000 036 33383.52 302.87 2325.70 28.80 2011-02-05 12:48:41.000 036 33383.47 302.87 2325.69 28.80 2011-02-05 12:48:42.000 036 33383.38 302.87 2325.75 28.80 2011-02-05 12:48:43.000 036 33383.48 302.90 2325.74 28.80 2011-02-05 12:48:44.000 036 33383.43 302.88 2325.66 28.80 2011-02-05 12:48:45.000 036 33383.36 302.92 2325.70 28.80 2011-02-05 12:48:46.000 036 33383.35 302.90 2325.75 28.80 2011-02-05 12:48:47.000 036 33383.24 302.93 2325.72 28.80 2011-02-05 12:48:48.000 036 33383.30 302.92 2325.75 28.80 2011-02-05 12:48:49.000 036 33383.17 302.94 2325.75 28.80 2011-02-05 12:48:50.000 036 33383.21 302.91 2325.74 28.80 2011-02-05 12:48:51.000 036 33383.16 302.91 2325.75 28.80 2011-02-05 12:48:52.000 036 33383.13 302.97 2325.81 28.80 2011-02-05 12:48:53.000 036 33383.13 302.96 2325.89 28.80 2011-02-05 12:48:54.000 036 33383.03 302.99 2325.88 28.80 2011-02-05 12:48:55.000 036 33382.93 302.97 2325.82 28.80 2011-02-05 12:48:56.000 036 33382.91 303.00 2325.86 28.80 2011-02-05 12:48:57.000 036 33382.82 303.00 2325.79 28.80 2011-02-05 12:48:58.000 036 33382.95 303.03 2325.91 28.80 2011-02-05 12:48:59.000 036 33382.87 303.04 2325.85 28.80 2011-02-05 12:49:00.000 036 33382.82 303.07 2325.95 28.80 2011-02-05 12:49:01.000 036 33382.74 303.08 2325.89 28.80 2011-02-05 12:49:02.000 036 33382.84 303.07 2325.98 28.80 2011-02-05 12:49:03.000 036 33382.81 303.06 2326.01 28.80 2011-02-05 12:49:04.000 036 33382.78 303.07 2325.93 28.80 2011-02-05 12:49:05.000 036 33382.82 303.07 2325.85 28.80 2011-02-05 12:49:06.000 036 33382.78 303.12 2326.05 28.80 2011-02-05 12:49:07.000 036 33382.69 303.11 2326.07 28.80 2011-02-05 12:49:08.000 036 33382.54 303.09 2326.03 28.80 2011-02-05 12:49:09.000 036 33382.63 303.11 2326.07 28.80 2011-02-05 12:49:10.000 036 33382.60 303.11 2326.06 28.80 2011-02-05 12:49:11.000 036 33382.47 303.12 2326.06 28.80 2011-02-05 12:49:12.000 036 33382.48 303.09 2326.07 28.80 2011-02-05 12:49:13.000 036 33382.47 303.12 2326.03 28.80 2011-02-05 12:49:14.000 036 33382.47 303.08 2326.12 28.80 2011-02-05 12:49:15.000 036 33382.57 303.08 2326.13 28.80 2011-02-05 12:49:16.000 036 33382.52 303.06 2326.14 28.80 2011-02-05 12:49:17.000 036 33382.47 303.07 2326.16 28.80 2011-02-05 12:49:18.000 036 33382.51 303.05 2326.16 28.80 2011-02-05 12:49:19.000 036 33382.50 303.06 2326.18 28.80 2011-02-05 12:49:20.000 036 33382.45 303.02 2326.09 28.80 2011-02-05 12:49:21.000 036 33382.40 303.01 2326.18 28.80 2011-02-05 12:49:22.000 036 33382.36 303.03 2326.16 28.80 2011-02-05 12:49:23.000 036 33382.47 303.01 2326.22 28.80 2011-02-05 12:49:24.000 036 33382.23 302.98 2326.11 28.80 2011-02-05 12:49:25.000 036 33382.37 303.03 2326.19 28.80 2011-02-05 12:49:26.000 036 33382.43 303.00 2326.21 28.80 2011-02-05 12:49:27.000 036 33382.22 302.97 2326.15 28.80 2011-02-05 12:49:28.000 036 33382.33 302.95 2326.21 28.80 2011-02-05 12:49:29.000 036 33382.24 302.96 2326.31 28.80 2011-02-05 12:49:30.000 036 33382.22 302.96 2326.28 28.80 2011-02-05 12:49:31.000 036 33382.24 302.94 2326.24 28.80 2011-02-05 12:49:32.000 036 33382.17 302.97 2326.28 28.80 2011-02-05 12:49:33.000 036 33382.19 302.94 2326.25 28.80 2011-02-05 12:49:34.000 036 33382.14 302.92 2326.30 28.80 2011-02-05 12:49:35.000 036 33382.16 302.95 2326.25 28.80 2011-02-05 12:49:36.000 036 33382.19 302.93 2326.30 28.80 2011-02-05 12:49:37.000 036 33382.09 302.93 2326.37 28.80 2011-02-05 12:49:38.000 036 33382.14 302.92 2326.33 28.80 2011-02-05 12:49:39.000 036 33382.16 302.94 2326.33 28.80 2011-02-05 12:49:40.000 036 33382.07 302.92 2326.37 28.80 2011-02-05 12:49:41.000 036 33382.04 302.94 2326.36 28.80 2011-02-05 12:49:42.000 036 33381.97 302.93 2326.27 28.80 2011-02-05 12:49:43.000 036 33382.11 302.92 2326.45 28.80 2011-02-05 12:49:44.000 036 33381.95 302.92 2326.33 28.80 2011-02-05 12:49:45.000 036 33381.94 302.91 2326.30 28.80 2011-02-05 12:49:46.000 036 33382.01 302.90 2326.41 28.80 2011-02-05 12:49:47.000 036 33381.92 302.90 2326.37 28.80 2011-02-05 12:49:48.000 036 33381.88 302.88 2326.36 28.80 2011-02-05 12:49:49.000 036 33381.84 302.90 2326.36 28.80 2011-02-05 12:49:50.000 036 33381.92 302.90 2326.48 28.80 2011-02-05 12:49:51.000 036 33381.85 302.86 2326.48 28.80 2011-02-05 12:49:52.000 036 33381.87 302.93 2326.40 28.80 2011-02-05 12:49:53.000 036 33381.77 302.87 2326.36 28.80 2011-02-05 12:49:54.000 036 33381.81 302.92 2326.44 28.80 2011-02-05 12:49:55.000 036 33381.78 302.90 2326.43 28.80 2011-02-05 12:49:56.000 036 33381.83 302.91 2326.32 28.80 2011-02-05 12:49:57.000 036 33381.73 302.94 2326.36 28.80 2011-02-05 12:49:58.000 036 33381.76 302.92 2326.37 28.80 2011-02-05 12:49:59.000 036 33381.74 302.88 2326.47 28.80 2011-02-05 12:50:00.000 036 33381.62 302.86 2326.41 28.80 2011-02-05 12:50:01.000 036 33381.76 302.88 2326.39 28.80 2011-02-05 12:50:02.000 036 33381.83 302.85 2326.39 28.80 2011-02-05 12:50:03.000 036 33381.66 302.84 2326.40 28.80 2011-02-05 12:50:04.000 036 33381.67 302.83 2326.41 28.80 2011-02-05 12:50:05.000 036 33381.60 302.80 2326.50 28.80 2011-02-05 12:50:06.000 036 33381.70 302.82 2326.52 28.80 2011-02-05 12:50:07.000 036 33381.60 302.84 2326.46 28.80 2011-02-05 12:50:08.000 036 33381.65 302.83 2326.45 28.80 2011-02-05 12:50:09.000 036 33381.58 302.83 2326.39 28.80 2011-02-05 12:50:10.000 036 33381.58 302.80 2326.55 28.80 2011-02-05 12:50:11.000 036 33381.60 302.79 2326.51 28.80 2011-02-05 12:50:12.000 036 33381.58 302.77 2326.43 28.80 2011-02-05 12:50:13.000 036 33381.52 302.75 2326.62 28.80 2011-02-05 12:50:14.000 036 33381.55 302.76 2326.45 28.80 2011-02-05 12:50:15.000 036 33381.50 302.78 2326.49 28.80 2011-02-05 12:50:16.000 036 33381.46 302.73 2326.52 28.80 2011-02-05 12:50:17.000 036 33381.44 302.71 2326.50 28.80 2011-02-05 12:50:18.000 036 33381.45 302.75 2326.50 28.80 2011-02-05 12:50:19.000 036 33381.45 302.71 2326.46 28.80 2011-02-05 12:50:20.000 036 33381.45 302.77 2326.56 28.80 2011-02-05 12:50:21.000 036 33381.47 302.73 2326.53 28.80 2011-02-05 12:50:22.000 036 33381.51 302.69 2326.56 28.80 2011-02-05 12:50:23.000 036 33381.48 302.70 2326.60 28.80 2011-02-05 12:50:24.000 036 33381.42 302.70 2326.55 28.80 2011-02-05 12:50:25.000 036 33381.29 302.71 2326.57 28.80 2011-02-05 12:50:26.000 036 33381.45 302.74 2326.61 28.80 2011-02-05 12:50:27.000 036 33381.30 302.73 2326.61 28.80 2011-02-05 12:50:28.000 036 33381.35 302.74 2326.49 28.80 2011-02-05 12:50:29.000 036 33381.38 302.73 2326.59 28.80 2011-02-05 12:50:30.000 036 33381.26 302.72 2326.62 28.80 2011-02-05 12:50:31.000 036 33381.23 302.73 2326.61 28.80 2011-02-05 12:50:32.000 036 33381.30 302.77 2326.52 28.80 2011-02-05 12:50:33.000 036 33381.23 302.75 2326.59 28.80 2011-02-05 12:50:34.000 036 33381.22 302.68 2326.59 28.80 2011-02-05 12:50:35.000 036 33381.22 302.72 2326.64 28.80 2011-02-05 12:50:36.000 036 33381.23 302.75 2326.61 28.80 2011-02-05 12:50:37.000 036 33381.23 302.75 2326.66 28.80 2011-02-05 12:50:38.000 036 33381.17 302.75 2326.64 28.80 2011-02-05 12:50:39.000 036 33381.19 302.73 2326.65 28.80 2011-02-05 12:50:40.000 036 33381.20 302.72 2326.67 28.80 2011-02-05 12:50:41.000 036 33381.16 302.74 2326.66 28.80 2011-02-05 12:50:42.000 036 33381.05 302.71 2326.56 28.80 2011-02-05 12:50:43.000 036 33381.21 302.73 2326.71 28.80 2011-02-05 12:50:44.000 036 33381.12 302.72 2326.67 28.80 2011-02-05 12:50:45.000 036 33381.10 302.72 2326.65 28.80 2011-02-05 12:50:46.000 036 33381.10 302.71 2326.69 28.80 2011-02-05 12:50:47.000 036 33381.11 302.74 2326.72 28.80 2011-02-05 12:50:48.000 036 33381.05 302.73 2326.72 28.80 2011-02-05 12:50:49.000 036 33381.04 302.70 2326.65 28.80 2011-02-05 12:50:50.000 036 33380.98 302.70 2326.62 28.80 2011-02-05 12:50:51.000 036 33380.96 302.69 2326.58 28.80 2011-02-05 12:50:52.000 036 33381.08 302.72 2326.66 28.80 2011-02-05 12:50:53.000 036 33381.05 302.71 2326.72 28.80 2011-02-05 12:50:54.000 036 33380.95 302.73 2326.74 28.80 2011-02-05 12:50:55.000 036 33380.95 302.72 2326.68 28.80 2011-02-05 12:50:56.000 036 33380.98 302.73 2326.76 28.80 2011-02-05 12:50:57.000 036 33380.87 302.70 2326.82 28.80 2011-02-05 12:50:58.000 036 33380.88 302.72 2326.74 28.80 2011-02-05 12:50:59.000 036 33380.92 302.70 2326.80 28.80 2011-02-05 12:51:00.000 036 33380.85 302.71 2326.71 28.80 2011-02-05 12:51:01.000 036 33380.87 302.70 2326.71 28.80 2011-02-05 12:51:02.000 036 33380.81 302.73 2326.77 28.80 2011-02-05 12:51:03.000 036 33380.73 302.72 2326.74 28.80 2011-02-05 12:51:04.000 036 33380.81 302.73 2326.75 28.80 2011-02-05 12:51:05.000 036 33380.79 302.72 2326.78 28.80 2011-02-05 12:51:06.000 036 33380.75 302.70 2326.80 28.80 2011-02-05 12:51:07.000 036 33380.83 302.73 2326.75 28.80 2011-02-05 12:51:08.000 036 33380.78 302.72 2326.86 28.80 2011-02-05 12:51:09.000 036 33380.70 302.68 2326.87 28.80 2011-02-05 12:51:10.000 036 33380.75 302.62 2326.85 28.80 2011-02-05 12:51:11.000 036 33380.66 302.67 2326.80 28.80 2011-02-05 12:51:12.000 036 33380.75 302.70 2326.83 28.80 2011-02-05 12:51:13.000 036 33380.66 302.71 2326.84 28.80 2011-02-05 12:51:14.000 036 33380.68 302.66 2326.85 28.80 2011-02-05 12:51:15.000 036 33380.67 302.65 2326.83 28.80 2011-02-05 12:51:16.000 036 33380.65 302.72 2326.83 28.80 2011-02-05 12:51:17.000 036 33380.61 302.71 2326.83 28.80 2011-02-05 12:51:18.000 036 33380.61 302.71 2326.78 28.80 2011-02-05 12:51:19.000 036 33380.49 302.72 2326.86 28.80 2011-02-05 12:51:20.000 036 33380.58 302.72 2326.85 28.80 2011-02-05 12:51:21.000 036 33380.49 302.71 2326.92 28.80 2011-02-05 12:51:22.000 036 33380.50 302.69 2326.90 28.80 2011-02-05 12:51:23.000 036 33380.46 302.71 2326.93 28.80 2011-02-05 12:51:24.000 036 33380.37 302.73 2326.80 28.80 2011-02-05 12:51:25.000 036 33380.49 302.75 2326.89 28.80 2011-02-05 12:51:26.000 036 33380.43 302.75 2326.91 28.80 2011-02-05 12:51:27.000 036 33380.39 302.73 2326.87 28.80 2011-02-05 12:51:28.000 036 33380.35 302.72 2326.96 28.80 2011-02-05 12:51:29.000 036 33380.34 302.75 2326.90 28.80 2011-02-05 12:51:30.000 036 33380.27 302.77 2326.94 28.80 2011-02-05 12:51:31.000 036 33380.26 302.82 2326.88 28.80 2011-02-05 12:51:32.000 036 33380.17 302.75 2326.98 28.80 2011-02-05 12:51:33.000 036 33380.17 302.81 2326.94 28.80 2011-02-05 12:51:34.000 036 33380.14 302.76 2327.07 28.80 2011-02-05 12:51:35.000 036 33380.19 302.80 2326.98 28.80 2011-02-05 12:51:36.000 036 33380.20 302.80 2327.03 28.80 2011-02-05 12:51:37.000 036 33380.18 302.76 2327.05 28.80 2011-02-05 12:51:38.000 036 33380.08 302.81 2327.09 28.80 2011-02-05 12:51:39.000 036 33380.06 302.81 2327.06 28.80 2011-02-05 12:51:40.000 036 33380.07 302.81 2327.08 28.80 2011-02-05 12:51:41.000 036 33380.04 302.79 2327.14 28.80 2011-02-05 12:51:42.000 036 33379.97 302.80 2327.07 28.80 2011-02-05 12:51:43.000 036 33379.99 302.81 2327.18 28.80 2011-02-05 12:51:44.000 036 33379.91 302.78 2327.01 28.80 2011-02-05 12:51:45.000 036 33379.89 302.79 2327.03 28.80 2011-02-05 12:51:46.000 036 33379.94 302.79 2327.15 28.80 2011-02-05 12:51:47.000 036 33379.93 302.78 2327.18 28.80 2011-02-05 12:51:48.000 036 33379.75 302.80 2327.14 28.80 2011-02-05 12:51:49.000 036 33379.89 302.80 2327.12 28.80 2011-02-05 12:51:50.000 036 33379.83 302.84 2327.24 28.80 2011-02-05 12:51:51.000 036 33379.75 302.78 2327.26 28.80 2011-02-05 12:51:52.000 036 33379.82 302.77 2327.18 28.80 2011-02-05 12:51:53.000 036 33379.84 302.80 2327.15 28.80 2011-02-05 12:51:54.000 036 33379.74 302.79 2327.13 28.80 2011-02-05 12:51:55.000 036 33379.83 302.85 2327.16 28.80 2011-02-05 12:51:56.000 036 33379.69 302.85 2327.18 28.80 2011-02-05 12:51:57.000 036 33379.71 302.83 2327.29 28.80 2011-02-05 12:51:58.000 036 33379.69 302.85 2327.34 28.80 2011-02-05 12:51:59.000 036 33379.67 302.81 2327.33 28.80 2011-02-05 12:52:00.000 036 33379.65 302.84 2327.24 28.80 2011-02-05 12:52:01.000 036 33379.65 302.80 2327.29 28.80 2011-02-05 12:52:02.000 036 33379.62 302.86 2327.28 28.80 2011-02-05 12:52:03.000 036 33379.59 302.83 2327.28 28.80 2011-02-05 12:52:04.000 036 33379.47 302.82 2327.29 28.80 2011-02-05 12:52:05.000 036 33379.47 302.82 2327.27 28.80 2011-02-05 12:52:06.000 036 33379.50 302.88 2327.42 28.80 2011-02-05 12:52:07.000 036 33379.52 302.84 2327.28 28.80 2011-02-05 12:52:08.000 036 33379.38 302.84 2327.46 28.80 2011-02-05 12:52:09.000 036 33379.48 302.85 2327.43 28.80 2011-02-05 12:52:10.000 036 33379.43 302.84 2327.45 28.80 2011-02-05 12:52:11.000 036 33379.44 302.80 2327.36 28.80 2011-02-05 12:52:12.000 036 33379.40 302.86 2327.39 28.80 2011-02-05 12:52:13.000 036 33379.43 302.84 2327.48 28.80 2011-02-05 12:52:14.000 036 33379.39 302.88 2327.45 28.80 2011-02-05 12:52:15.000 036 33379.44 302.84 2327.39 28.80 2011-02-05 12:52:16.000 036 33379.25 302.80 2327.44 28.80 2011-02-05 12:52:17.000 036 33379.39 302.84 2327.50 28.80 2011-02-05 12:52:18.000 036 33379.42 302.86 2327.45 28.80 2011-02-05 12:52:19.000 036 33379.34 302.86 2327.42 28.80 2011-02-05 12:52:20.000 036 33379.35 302.88 2327.50 28.80 2011-02-05 12:52:21.000 036 33379.29 302.87 2327.45 28.80 2011-02-05 12:52:22.000 036 33379.24 302.82 2327.51 28.80 2011-02-05 12:52:23.000 036 33379.21 302.86 2327.49 28.80 2011-02-05 12:52:24.000 036 33379.24 302.87 2327.48 28.80 2011-02-05 12:52:25.000 036 33379.22 302.89 2327.49 28.80 2011-02-05 12:52:26.000 036 33379.16 302.85 2327.46 28.80 2011-02-05 12:52:27.000 036 33379.15 302.85 2327.57 28.80 2011-02-05 12:52:28.000 036 33379.14 302.84 2327.59 28.80 2011-02-05 12:52:29.000 036 33379.22 302.85 2327.53 28.80 2011-02-05 12:52:30.000 036 33379.14 302.85 2327.63 28.80 2011-02-05 12:52:31.000 036 33379.14 302.86 2327.57 28.80 2011-02-05 12:52:32.000 036 33379.14 302.87 2327.63 28.80 2011-02-05 12:52:33.000 036 33379.09 302.87 2327.58 28.80 2011-02-05 12:52:34.000 036 33379.02 302.90 2327.57 28.80 2011-02-05 12:52:35.000 036 33379.07 302.83 2327.61 28.80 2011-02-05 12:52:36.000 036 33378.97 302.87 2327.61 28.80 2011-02-05 12:52:37.000 036 33378.97 302.84 2327.61 28.80 2011-02-05 12:52:38.000 036 33379.05 302.82 2327.59 28.80 2011-02-05 12:52:39.000 036 33378.99 302.82 2327.64 28.80 2011-02-05 12:52:40.000 036 33378.96 302.85 2327.64 28.80 2011-02-05 12:52:41.000 036 33378.94 302.83 2327.61 28.80 2011-02-05 12:52:42.000 036 33378.96 302.83 2327.64 28.80 2011-02-05 12:52:43.000 036 33378.94 302.85 2327.76 28.80 2011-02-05 12:52:44.000 036 33378.97 302.76 2327.64 28.80 2011-02-05 12:52:45.000 036 33378.87 302.79 2327.67 28.80 2011-02-05 12:52:46.000 036 33378.97 302.77 2327.70 28.80 2011-02-05 12:52:47.000 036 33378.92 302.80 2327.71 28.80 2011-02-05 12:52:48.000 036 33378.97 302.80 2327.68 28.80 2011-02-05 12:52:49.000 036 33378.82 302.79 2327.74 28.80 2011-02-05 12:52:50.000 036 33378.93 302.79 2327.74 28.80 2011-02-05 12:52:51.000 036 33378.96 302.76 2327.70 28.80 2011-02-05 12:52:52.000 036 33378.90 302.77 2327.70 28.80 2011-02-05 12:52:53.000 036 33378.86 302.76 2327.74 28.80 2011-02-05 12:52:54.000 036 33378.88 302.74 2327.72 28.80 2011-02-05 12:52:55.000 036 33378.93 302.77 2327.77 28.80 2011-02-05 12:52:56.000 036 33378.80 302.75 2327.67 28.80 2011-02-05 12:52:57.000 036 33378.91 302.76 2327.70 28.80 2011-02-05 12:52:58.000 036 33378.86 302.76 2327.68 28.80 2011-02-05 12:52:59.000 036 33378.82 302.78 2327.80 28.80 2011-02-05 12:53:00.000 036 33378.94 302.74 2327.71 28.80 2011-02-05 12:53:01.000 036 33378.96 302.79 2327.79 28.80 2011-02-05 12:53:02.000 036 33378.91 302.74 2327.76 28.80 2011-02-05 12:53:03.000 036 33378.86 302.71 2327.78 28.80 2011-02-05 12:53:04.000 036 33378.91 302.69 2327.84 28.80 2011-02-05 12:53:05.000 036 33378.89 302.69 2327.73 28.80 2011-02-05 12:53:06.000 036 33378.93 302.66 2327.82 28.80 2011-02-05 12:53:07.000 036 33378.86 302.73 2327.83 28.80 2011-02-05 12:53:08.000 036 33378.89 302.69 2327.69 28.80 2011-02-05 12:53:09.000 036 33379.03 302.66 2327.74 28.80 2011-02-05 12:53:10.000 036 33378.91 302.65 2327.70 28.80 2011-02-05 12:53:11.000 036 33378.86 302.68 2327.83 28.80 2011-02-05 12:53:12.000 036 33378.89 302.64 2327.80 28.80 2011-02-05 12:53:13.000 036 33378.96 302.63 2327.80 28.80 2011-02-05 12:53:14.000 036 33378.87 302.65 2327.76 28.80 2011-02-05 12:53:15.000 036 33378.98 302.63 2327.84 28.80 2011-02-05 12:53:16.000 036 33378.82 302.62 2327.79 28.80 2011-02-05 12:53:17.000 036 33378.93 302.69 2327.70 28.80 2011-02-05 12:53:18.000 036 33378.94 302.62 2327.77 28.80 2011-02-05 12:53:19.000 036 33378.93 302.64 2327.83 28.80 2011-02-05 12:53:20.000 036 33378.92 302.68 2327.77 28.80 2011-02-05 12:53:21.000 036 33378.91 302.65 2327.78 28.80 2011-02-05 12:53:22.000 036 33378.93 302.65 2327.67 28.80 2011-02-05 12:53:23.000 036 33378.87 302.65 2327.72 28.80 2011-02-05 12:53:24.000 036 33378.96 302.65 2327.80 28.80 2011-02-05 12:53:25.000 036 33378.91 302.68 2327.71 28.80 2011-02-05 12:53:26.000 036 33378.94 302.63 2327.76 28.80 2011-02-05 12:53:27.000 036 33378.82 302.68 2327.83 28.80 2011-02-05 12:53:28.000 036 33378.92 302.68 2327.76 28.80 2011-02-05 12:53:29.000 036 33378.94 302.70 2327.70 28.80 2011-02-05 12:53:30.000 036 33378.87 302.69 2327.67 28.80 2011-02-05 12:53:31.000 036 33378.86 302.70 2327.72 28.80 2011-02-05 12:53:32.000 036 33378.91 302.69 2327.74 28.80 2011-02-05 12:53:33.000 036 33378.87 302.67 2327.68 28.80 2011-02-05 12:53:34.000 036 33378.87 302.69 2327.62 28.80 2011-02-05 12:53:35.000 036 33378.88 302.62 2327.72 28.80 2011-02-05 12:53:36.000 036 33378.87 302.70 2327.68 28.80 2011-02-05 12:53:37.000 036 33378.91 302.71 2327.74 28.80 2011-02-05 12:53:38.000 036 33378.87 302.70 2327.79 28.80 2011-02-05 12:53:39.000 036 33378.83 302.73 2327.81 28.80 2011-02-05 12:53:40.000 036 33378.86 302.69 2327.76 28.80 2011-02-05 12:53:41.000 036 33378.83 302.66 2327.78 28.80 2011-02-05 12:53:42.000 036 33378.82 302.65 2327.75 28.80 2011-02-05 12:53:43.000 036 33378.90 302.67 2327.68 28.80 2011-02-05 12:53:44.000 036 33378.78 302.71 2327.72 28.80 2011-02-05 12:53:45.000 036 33378.71 302.70 2327.70 28.80 2011-02-05 12:53:46.000 036 33378.79 302.67 2327.80 28.80 2011-02-05 12:53:47.000 036 33378.67 302.69 2327.84 28.80 2011-02-05 12:53:48.000 036 33378.72 302.69 2327.74 28.80 2011-02-05 12:53:49.000 036 33378.75 302.71 2327.82 28.80 2011-02-05 12:53:50.000 036 33378.63 302.75 2327.84 28.80 2011-02-05 12:53:51.000 036 33378.70 302.76 2327.73 28.80 2011-02-05 12:53:52.000 036 33378.62 302.73 2327.76 28.80 2011-02-05 12:53:53.000 036 33378.56 302.72 2327.87 28.80 2011-02-05 12:53:54.000 036 33378.67 302.74 2327.92 28.80 2011-02-05 12:53:55.000 036 33378.60 302.77 2327.91 28.80 2011-02-05 12:53:56.000 036 33378.56 302.76 2327.91 28.80 2011-02-05 12:53:57.000 036 33378.61 302.76 2327.75 28.80 2011-02-05 12:53:58.000 036 33378.63 302.77 2327.90 28.80 2011-02-05 12:53:59.000 036 33378.60 302.77 2327.78 28.80 2011-02-05 12:54:00.000 036 33378.62 302.76 2327.78 28.80 2011-02-05 12:54:01.000 036 33378.61 302.76 2327.86 28.80 2011-02-05 12:54:02.000 036 33378.51 302.75 2327.75 28.80 2011-02-05 12:54:03.000 036 33378.51 302.80 2327.89 28.80 2011-02-05 12:54:04.000 036 33378.43 302.79 2327.88 28.80 2011-02-05 12:54:05.000 036 33378.47 302.75 2327.84 28.80 2011-02-05 12:54:06.000 036 33378.44 302.81 2327.93 28.80 2011-02-05 12:54:07.000 036 33378.48 302.78 2327.96 28.80 2011-02-05 12:54:08.000 036 33378.46 302.77 2327.96 28.80 2011-02-05 12:54:09.000 036 33378.45 302.76 2327.98 28.80 2011-02-05 12:54:10.000 036 33378.46 302.75 2328.01 28.80 2011-02-05 12:54:11.000 036 33378.50 302.75 2327.95 28.80 2011-02-05 12:54:12.000 036 33378.38 302.82 2327.99 28.80 2011-02-05 12:54:13.000 036 33378.43 302.81 2327.84 28.80 2011-02-05 12:54:14.000 036 33378.47 302.80 2327.85 28.80 2011-02-05 12:54:15.000 036 33378.40 302.80 2327.93 28.80 2011-02-05 12:54:16.000 036 33378.36 302.76 2327.85 28.80 2011-02-05 12:54:17.000 036 33378.44 302.80 2327.89 28.80 2011-02-05 12:54:18.000 036 33378.32 302.76 2327.93 28.80 2011-02-05 12:54:19.000 036 33378.41 302.83 2327.98 28.80 2011-02-05 12:54:20.000 036 33378.28 302.83 2327.99 28.80 2011-02-05 12:54:21.000 036 33378.19 302.82 2327.98 28.80 2011-02-05 12:54:22.000 036 33378.28 302.82 2327.95 28.80 2011-02-05 12:54:23.000 036 33378.30 302.87 2327.99 28.80 2011-02-05 12:54:24.000 036 33378.28 302.81 2327.95 28.80 2011-02-05 12:54:25.000 036 33378.33 302.80 2327.96 28.80 2011-02-05 12:54:26.000 036 33378.30 302.81 2328.02 28.80 2011-02-05 12:54:27.000 036 33378.28 302.79 2328.01 28.80 2011-02-05 12:54:28.000 036 33378.19 302.82 2327.99 28.80 2011-02-05 12:54:29.000 036 33378.25 302.82 2328.08 28.80 2011-02-05 12:54:30.000 036 33378.22 302.82 2328.07 28.80 2011-02-05 12:54:31.000 036 33378.18 302.83 2327.99 28.80 2011-02-05 12:54:32.000 036 33378.19 302.82 2328.07 28.80 2011-02-05 12:54:33.000 036 33378.07 302.80 2328.08 28.80 2011-02-05 12:54:34.000 036 33378.20 302.78 2327.99 28.80 2011-02-05 12:54:35.000 036 33378.10 302.84 2328.01 28.80 2011-02-05 12:54:36.000 036 33378.17 302.87 2328.02 28.80 2011-02-05 12:54:37.000 036 33378.06 302.88 2328.09 28.80 2011-02-05 12:54:38.000 036 33378.14 302.84 2328.07 28.80 2011-02-05 12:54:39.000 036 33378.09 302.80 2328.21 28.80 2011-02-05 12:54:40.000 036 33378.08 302.83 2328.16 28.80 2011-02-05 12:54:41.000 036 33378.05 302.85 2328.14 28.80 2011-02-05 12:54:42.000 036 33378.06 302.85 2328.04 28.80 2011-02-05 12:54:43.000 036 33377.91 302.87 2328.14 28.80 2011-02-05 12:54:44.000 036 33378.00 302.88 2328.13 28.80 2011-02-05 12:54:45.000 036 33377.99 302.85 2328.18 28.80 2011-02-05 12:54:46.000 036 33377.92 302.87 2328.18 28.80 2011-02-05 12:54:47.000 036 33377.96 302.86 2328.14 28.80 2011-02-05 12:54:48.000 036 33377.94 302.90 2328.23 28.80 2011-02-05 12:54:49.000 036 33377.94 302.85 2328.20 28.80 2011-02-05 12:54:50.000 036 33377.92 302.88 2328.11 28.80 2011-02-05 12:54:51.000 036 33377.97 302.86 2328.21 28.80 2011-02-05 12:54:52.000 036 33377.97 302.82 2328.18 28.80 2011-02-05 12:54:53.000 036 33377.87 302.87 2328.20 28.80 2011-02-05 12:54:54.000 036 33377.86 302.90 2328.16 28.80 2011-02-05 12:54:55.000 036 33377.84 302.94 2328.14 28.80 2011-02-05 12:54:56.000 036 33377.96 302.86 2328.25 28.80 2011-02-05 12:54:57.000 036 33377.86 302.83 2328.17 28.80 2011-02-05 12:54:58.000 036 33377.89 302.86 2328.15 28.80 2011-02-05 12:54:59.000 036 33377.93 302.88 2328.20 28.80 2011-02-05 12:55:00.000 036 33377.86 302.88 2328.16 28.80 2011-02-05 12:55:01.000 036 33377.96 302.89 2328.20 28.80 2011-02-05 12:55:02.000 036 33377.72 302.89 2328.29 28.80 2011-02-05 12:55:03.000 036 33377.81 302.90 2328.18 28.80 2011-02-05 12:55:04.000 036 33377.78 302.88 2328.18 28.80 2011-02-05 12:55:05.000 036 33377.80 302.85 2328.20 28.80 2011-02-05 12:55:06.000 036 33377.76 302.91 2328.34 28.80 2011-02-05 12:55:07.000 036 33377.82 302.88 2328.30 28.80 2011-02-05 12:55:08.000 036 33377.77 302.90 2328.27 28.80 2011-02-05 12:55:09.000 036 33377.72 302.89 2328.22 28.80 2011-02-05 12:55:10.000 036 33377.75 302.83 2328.28 28.80 2011-02-05 12:55:11.000 036 33377.78 302.89 2328.19 28.80 2011-02-05 12:55:12.000 036 33377.72 302.93 2328.18 28.80 2011-02-05 12:55:13.000 036 33377.68 302.88 2328.26 28.80 2011-02-05 12:55:14.000 036 33377.63 302.90 2328.26 28.80 2011-02-05 12:55:15.000 036 33377.70 302.91 2328.18 28.80 2011-02-05 12:55:16.000 036 33377.67 302.89 2328.18 28.80 2011-02-05 12:55:17.000 036 33377.68 302.92 2328.23 28.80 2011-02-05 12:55:18.000 036 33377.65 302.89 2328.22 28.80 2011-02-05 12:55:19.000 036 33377.69 302.90 2328.28 28.80 2011-02-05 12:55:20.000 036 33377.69 302.92 2328.32 28.80 2011-02-05 12:55:21.000 036 33377.72 302.92 2328.26 28.80 2011-02-05 12:55:22.000 036 33377.59 302.91 2328.21 28.80 2011-02-05 12:55:23.000 036 33377.59 302.93 2328.27 28.80 2011-02-05 12:55:24.000 036 33377.61 302.94 2328.28 28.80 2011-02-05 12:55:25.000 036 33377.58 302.95 2328.25 28.80 2011-02-05 12:55:26.000 036 33377.53 302.93 2328.26 28.80 2011-02-05 12:55:27.000 036 33377.48 302.93 2328.23 28.80 2011-02-05 12:55:28.000 036 33377.47 302.92 2328.33 28.80 2011-02-05 12:55:29.000 036 33377.44 302.96 2328.44 28.80 2011-02-05 12:55:30.000 036 33377.49 302.89 2328.34 28.80 2011-02-05 12:55:31.000 036 33377.48 302.95 2328.23 28.80 2011-02-05 12:55:32.000 036 33377.45 302.90 2328.32 28.80 2011-02-05 12:55:33.000 036 33377.41 302.87 2328.36 28.80 2011-02-05 12:55:34.000 036 33377.36 302.89 2328.33 28.80 2011-02-05 12:55:35.000 036 33377.41 302.96 2328.37 28.80 2011-02-05 12:55:36.000 036 33377.42 302.95 2328.37 28.80 2011-02-05 12:55:37.000 036 33377.39 302.94 2328.38 28.80 2011-02-05 12:55:38.000 036 33377.32 302.90 2328.39 28.80 2011-02-05 12:55:39.000 036 33377.41 302.94 2328.36 28.80 2011-02-05 12:55:40.000 036 33377.33 302.94 2328.38 28.80 2011-02-05 12:55:41.000 036 33377.39 302.95 2328.41 28.80 2011-02-05 12:55:42.000 036 33377.33 302.93 2328.42 28.80 2011-02-05 12:55:43.000 036 33377.21 302.90 2328.48 28.80 2011-02-05 12:55:44.000 036 33377.17 302.94 2328.47 28.80 2011-02-05 12:55:45.000 036 33377.18 302.94 2328.45 28.79 2011-02-05 12:55:46.000 036 33377.16 302.96 2328.48 28.80 2011-02-05 12:55:47.000 036 33377.20 302.94 2328.50 28.80 2011-02-05 12:55:48.000 036 33377.13 302.96 2328.44 28.80 2011-02-05 12:55:49.000 036 33377.14 302.94 2328.55 28.79 2011-02-05 12:55:50.000 036 33377.17 302.92 2328.48 28.79 2011-02-05 12:55:51.000 036 33377.11 302.98 2328.53 28.80 2011-02-05 12:55:52.000 036 33377.07 302.95 2328.45 28.79 2011-02-05 12:55:53.000 036 33377.04 302.93 2328.52 28.79 2011-02-05 12:55:54.000 036 33377.02 302.96 2328.53 28.79 2011-02-05 12:55:55.000 036 33377.06 302.98 2328.60 28.79 2011-02-05 12:55:56.000 036 33376.98 302.98 2328.54 28.79 2011-02-05 12:55:57.000 036 33376.91 303.00 2328.52 28.79 2011-02-05 12:55:58.000 036 33376.89 302.99 2328.53 28.79 2011-02-05 12:55:59.000 036 33376.92 303.00 2328.54 28.79 2011-02-05 12:56:00.000 036 33376.91 302.99 2328.55 28.79 2011-02-05 12:56:01.000 036 33376.91 302.99 2328.58 28.79 2011-02-05 12:56:02.000 036 33376.84 302.97 2328.62 28.79 2011-02-05 12:56:03.000 036 33376.88 303.01 2328.65 28.79 2011-02-05 12:56:04.000 036 33376.82 302.98 2328.62 28.79 2011-02-05 12:56:05.000 036 33376.83 303.00 2328.65 28.79 2011-02-05 12:56:06.000 036 33376.83 303.03 2328.63 28.79 2011-02-05 12:56:07.000 036 33376.85 303.03 2328.63 28.79 2011-02-05 12:56:08.000 036 33376.72 303.03 2328.61 28.79 2011-02-05 12:56:09.000 036 33376.80 303.00 2328.60 28.79 2011-02-05 12:56:10.000 036 33376.76 302.97 2328.63 28.79 2011-02-05 12:56:11.000 036 33376.75 302.99 2328.74 28.79 2011-02-05 12:56:12.000 036 33376.75 302.98 2328.70 28.79 2011-02-05 12:56:13.000 036 33376.77 302.97 2328.73 28.79 2011-02-05 12:56:14.000 036 33376.66 302.99 2328.65 28.80 2011-02-05 12:56:15.000 036 33376.75 303.02 2328.67 28.80 2011-02-05 12:56:16.000 036 33376.63 302.94 2328.66 28.80 2011-02-05 12:56:17.000 036 33376.67 302.94 2328.79 28.80 2011-02-05 12:56:18.000 036 33376.68 302.98 2328.70 28.80 2011-02-05 12:56:19.000 036 33376.67 302.96 2328.73 28.80 2011-02-05 12:56:20.000 036 33376.60 302.96 2328.66 28.80 2011-02-05 12:56:21.000 036 33376.64 302.99 2328.75 28.80 2011-02-05 12:56:22.000 036 33376.64 302.99 2328.80 28.80 2011-02-05 12:56:23.000 036 33376.61 302.97 2328.79 28.80 2011-02-05 12:56:24.000 036 33376.56 302.95 2328.76 28.80 2011-02-05 12:56:25.000 036 33376.57 302.95 2328.81 28.80 2011-02-05 12:56:26.000 036 33376.58 302.96 2328.83 28.80 2011-02-05 12:56:27.000 036 33376.51 302.91 2328.81 28.80 2011-02-05 12:56:28.000 036 33376.55 302.91 2328.76 28.80 2011-02-05 12:56:29.000 036 33376.52 302.96 2328.74 28.80 2011-02-05 12:56:30.000 036 33376.56 302.92 2328.81 28.80 2011-02-05 12:56:31.000 036 33376.57 302.91 2328.74 28.80 2011-02-05 12:56:32.000 036 33376.52 302.94 2328.74 28.80 2011-02-05 12:56:33.000 036 33376.48 302.92 2328.82 28.80 2011-02-05 12:56:34.000 036 33376.46 302.96 2328.78 28.80 2011-02-05 12:56:35.000 036 33376.54 302.92 2328.83 28.80 2011-02-05 12:56:36.000 036 33376.46 302.96 2328.73 28.80 2011-02-05 12:56:37.000 036 33376.53 302.90 2328.74 28.80 2011-02-05 12:56:38.000 036 33376.41 302.95 2328.80 28.80 2011-02-05 12:56:39.000 036 33376.49 302.92 2328.78 28.80 2011-02-05 12:56:40.000 036 33376.45 302.87 2328.74 28.80 2011-02-05 12:56:41.000 036 33376.52 302.88 2328.85 28.80 2011-02-05 12:56:42.000 036 33376.48 302.90 2328.79 28.80 2011-02-05 12:56:43.000 036 33376.45 302.87 2328.82 28.80 2011-02-05 12:56:44.000 036 33376.48 302.87 2328.80 28.80 2011-02-05 12:56:45.000 036 33376.35 302.88 2328.82 28.80 2011-02-05 12:56:46.000 036 33376.39 302.90 2328.79 28.79 2011-02-05 12:56:47.000 036 33376.38 302.90 2328.75 28.80 2011-02-05 12:56:48.000 036 33376.33 302.93 2328.80 28.79 2011-02-05 12:56:49.000 036 33376.33 302.93 2328.82 28.79 2011-02-05 12:56:50.000 036 33376.30 302.88 2328.80 28.79 2011-02-05 12:56:51.000 036 33376.28 302.94 2328.83 28.79 2011-02-05 12:56:52.000 036 33376.27 302.89 2328.83 28.79 2011-02-05 12:56:53.000 036 33376.21 302.90 2328.85 28.79 2011-02-05 12:56:54.000 036 33376.17 302.88 2328.93 28.79 2011-02-05 12:56:55.000 036 33376.21 302.93 2328.89 28.79 2011-02-05 12:56:56.000 036 33376.18 302.90 2328.93 28.79 2011-02-05 12:56:57.000 036 33376.19 302.89 2328.86 28.79 2011-02-05 12:56:58.000 036 33376.14 302.89 2328.88 28.79 2011-02-05 12:56:59.000 036 33376.26 302.93 2328.91 28.79 2011-02-05 12:57:00.000 036 33376.12 302.93 2328.95 28.79 2011-02-05 12:57:01.000 036 33376.15 302.95 2328.92 28.79 2011-02-05 12:57:02.000 036 33376.11 302.94 2328.87 28.79 2011-02-05 12:57:03.000 036 33376.10 302.92 2328.89 28.79 2011-02-05 12:57:04.000 036 33376.11 302.95 2328.92 28.79 2011-02-05 12:57:05.000 036 33376.07 302.95 2328.94 28.79 2011-02-05 12:57:06.000 036 33375.96 302.96 2328.87 28.79 2011-02-05 12:57:07.000 036 33376.04 302.94 2328.95 28.79 2011-02-05 12:57:08.000 036 33375.95 302.96 2328.98 28.79 2011-02-05 12:57:09.000 036 33375.92 302.93 2328.91 28.79 2011-02-05 12:57:10.000 036 33375.90 302.94 2328.95 28.79 2011-02-05 12:57:11.000 036 33375.93 302.99 2328.86 28.79 2011-02-05 12:57:12.000 036 33375.86 302.93 2328.99 28.79 2011-02-05 12:57:13.000 036 33375.90 302.96 2328.89 28.79 2011-02-05 12:57:14.000 036 33375.89 302.97 2328.97 28.79 2011-02-05 12:57:15.000 036 33375.87 302.92 2329.03 28.79 2011-02-05 12:57:16.000 036 33375.90 302.92 2328.98 28.79 2011-02-05 12:57:17.000 036 33375.82 302.93 2329.07 28.79 2011-02-05 12:57:18.000 036 33375.86 302.96 2328.98 28.79 2011-02-05 12:57:19.000 036 33375.87 302.98 2329.09 28.79 2011-02-05 12:57:20.000 036 33376.00 302.95 2329.07 28.79 2011-02-05 12:57:21.000 036 33375.71 302.96 2329.03 28.79 2011-02-05 12:57:22.000 036 33375.83 302.96 2328.97 28.79 2011-02-05 12:57:23.000 036 33375.86 302.95 2329.03 28.79 2011-02-05 12:57:24.000 036 33375.88 302.94 2329.04 28.79 2011-02-05 12:57:25.000 036 33375.77 302.96 2329.11 28.79 2011-02-05 12:57:26.000 036 33375.80 302.94 2329.06 28.79 2011-02-05 12:57:27.000 036 33375.86 303.00 2329.11 28.79 2011-02-05 12:57:28.000 036 33375.74 302.97 2329.12 28.79 2011-02-05 12:57:29.000 036 33375.80 302.94 2329.02 28.79 2011-02-05 12:57:30.000 036 33375.76 302.96 2329.16 28.79 2011-02-05 12:57:31.000 036 33375.74 302.94 2329.13 28.79 2011-02-05 12:57:32.000 036 33375.76 302.96 2329.04 28.79 2011-02-05 12:57:33.000 036 33375.73 303.00 2328.98 28.79 2011-02-05 12:57:34.000 036 33375.70 303.00 2329.03 28.79 2011-02-05 12:57:35.000 036 33375.77 302.96 2329.14 28.79 2011-02-05 12:57:36.000 036 33375.70 302.95 2329.10 28.79 2011-02-05 12:57:37.000 036 33375.55 302.99 2329.08 28.79 2011-02-05 12:57:38.000 036 33375.65 302.99 2329.17 28.79 2011-02-05 12:57:39.000 036 33375.57 303.01 2329.09 28.79 2011-02-05 12:57:40.000 036 33375.51 303.00 2329.09 28.79 2011-02-05 12:57:41.000 036 33375.54 302.96 2329.11 28.79 2011-02-05 12:57:42.000 036 33375.52 302.94 2329.18 28.79 2011-02-05 12:57:43.000 036 33375.59 302.94 2329.20 28.79 2011-02-05 12:57:44.000 036 33375.52 302.97 2329.18 28.79 2011-02-05 12:57:45.000 036 33375.52 303.00 2329.19 28.79 2011-02-05 12:57:46.000 036 33375.49 302.95 2329.15 28.79 2011-02-05 12:57:47.000 036 33375.49 303.04 2329.20 28.79 2011-02-05 12:57:48.000 036 33375.46 302.99 2329.23 28.79 2011-02-05 12:57:49.000 036 33375.36 302.98 2329.17 28.79 2011-02-05 12:57:50.000 036 33375.52 302.99 2329.22 28.79 2011-02-05 12:57:51.000 036 33375.43 303.00 2329.22 28.79 2011-02-05 12:57:52.000 036 33375.33 302.99 2329.19 28.79 2011-02-05 12:57:53.000 036 33375.39 302.97 2329.20 28.79 2011-02-05 12:57:54.000 036 33375.41 303.01 2329.35 28.79 2011-02-05 12:57:55.000 036 33375.40 302.96 2329.28 28.79 2011-02-05 12:57:56.000 036 33375.39 302.97 2329.26 28.79 2011-02-05 12:57:57.000 036 33375.33 302.96 2329.26 28.79 2011-02-05 12:57:58.000 036 33375.36 302.97 2329.24 28.79 2011-02-05 12:57:59.000 036 33375.31 302.98 2329.26 28.79 2011-02-05 12:58:00.000 036 33375.28 302.96 2329.36 28.79 2011-02-05 12:58:01.000 036 33375.31 302.95 2329.27 28.79 2011-02-05 12:58:02.000 036 33375.27 302.99 2329.30 28.79 2011-02-05 12:58:03.000 036 33375.31 303.00 2329.37 28.79 2011-02-05 12:58:04.000 036 33375.26 302.96 2329.30 28.79 2011-02-05 12:58:05.000 036 33375.32 302.94 2329.30 28.79 2011-02-05 12:58:06.000 036 33375.30 302.96 2329.31 28.79 2011-02-05 12:58:07.000 036 33375.24 302.92 2329.31 28.79 2011-02-05 12:58:08.000 036 33375.26 302.92 2329.31 28.79 2011-02-05 12:58:09.000 036 33375.21 302.88 2329.41 28.79 2011-02-05 12:58:10.000 036 33375.24 302.92 2329.38 28.79 2011-02-05 12:58:11.000 036 33375.22 302.88 2329.36 28.79 2011-02-05 12:58:12.000 036 33375.20 302.91 2329.32 28.79 2011-02-05 12:58:13.000 036 33375.25 302.88 2329.36 28.79 2011-02-05 12:58:14.000 036 33375.24 302.90 2329.33 28.79 2011-02-05 12:58:15.000 036 33375.15 302.88 2329.30 28.79 2011-02-05 12:58:16.000 036 33375.21 302.89 2329.28 28.79 2011-02-05 12:58:17.000 036 33375.11 302.88 2329.42 28.79 2011-02-05 12:58:18.000 036 33375.15 302.94 2329.41 28.79 2011-02-05 12:58:19.000 036 33375.08 302.90 2329.30 28.79 2011-02-05 12:58:20.000 036 33375.09 302.90 2329.31 28.79 2011-02-05 12:58:21.000 036 33375.13 302.90 2329.38 28.79 2011-02-05 12:58:22.000 036 33375.08 302.88 2329.32 28.79 2011-02-05 12:58:23.000 036 33375.11 302.88 2329.37 28.79 2011-02-05 12:58:24.000 036 33375.05 302.87 2329.28 28.79 2011-02-05 12:58:25.000 036 33374.97 302.90 2329.38 28.79 2011-02-05 12:58:26.000 036 33375.06 302.89 2329.41 28.79 2011-02-05 12:58:27.000 036 33375.05 302.88 2329.41 28.79 2011-02-05 12:58:28.000 036 33375.00 302.84 2329.42 28.79 2011-02-05 12:58:29.000 036 33375.06 302.88 2329.41 28.79 2011-02-05 12:58:30.000 036 33374.96 302.88 2329.38 28.79 2011-02-05 12:58:31.000 036 33374.98 302.87 2329.40 28.79 2011-02-05 12:58:32.000 036 33374.89 302.94 2329.48 28.79 2011-02-05 12:58:33.000 036 33374.94 302.96 2329.42 28.79 2011-02-05 12:58:34.000 036 33374.94 302.92 2329.38 28.79 2011-02-05 12:58:35.000 036 33374.81 302.89 2329.45 28.79 2011-02-05 12:58:36.000 036 33374.78 302.94 2329.40 28.79 2011-02-05 12:58:37.000 036 33374.86 302.95 2329.43 28.79 2011-02-05 12:58:38.000 036 33374.84 302.91 2329.45 28.79 2011-02-05 12:58:39.000 036 33374.77 302.92 2329.44 28.79 2011-02-05 12:58:40.000 036 33374.82 302.95 2329.47 28.79 2011-02-05 12:58:41.000 036 33374.78 302.94 2329.54 28.79 2011-02-05 12:58:42.000 036 33374.71 302.96 2329.51 28.79 2011-02-05 12:58:43.000 036 33374.73 302.96 2329.51 28.79 2011-02-05 12:58:44.000 036 33374.64 302.95 2329.56 28.79 2011-02-05 12:58:45.000 036 33374.79 302.94 2329.51 28.79 2011-02-05 12:58:46.000 036 33374.68 302.92 2329.53 28.79 2011-02-05 12:58:47.000 036 33374.69 302.95 2329.54 28.79 2011-02-05 12:58:48.000 036 33374.68 302.94 2329.61 28.79 2011-02-05 12:58:49.000 036 33374.73 302.96 2329.50 28.79 2011-02-05 12:58:50.000 036 33374.59 302.95 2329.51 28.79 2011-02-05 12:58:51.000 036 33374.63 302.95 2329.52 28.79 2011-02-05 12:58:52.000 036 33374.60 302.95 2329.54 28.79 2011-02-05 12:58:53.000 036 33374.52 302.96 2329.51 28.79 2011-02-05 12:58:54.000 036 33374.57 302.95 2329.54 28.79 2011-02-05 12:58:55.000 036 33374.50 302.94 2329.60 28.79 2011-02-05 12:58:56.000 036 33374.57 302.93 2329.62 28.79 2011-02-05 12:58:57.000 036 33374.61 302.93 2329.60 28.79 2011-02-05 12:58:58.000 036 33374.55 302.89 2329.56 28.79 2011-02-05 12:58:59.000 036 33374.49 302.90 2329.62 28.79 2011-02-05 12:59:00.000 036 33374.55 302.89 2329.64 28.79 2011-02-05 12:59:01.000 036 33374.59 302.90 2329.61 28.79 2011-02-05 12:59:02.000 036 33374.52 302.89 2329.69 28.79 2011-02-05 12:59:03.000 036 33374.54 302.89 2329.62 28.79 2011-02-05 12:59:04.000 036 33374.45 302.92 2329.59 28.79 2011-02-05 12:59:05.000 036 33374.40 302.87 2329.69 28.79 2011-02-05 12:59:06.000 036 33374.42 302.88 2329.59 28.79 2011-02-05 12:59:07.000 036 33374.43 302.88 2329.64 28.79 2011-02-05 12:59:08.000 036 33374.51 302.86 2329.64 28.79 2011-02-05 12:59:09.000 036 33374.50 302.84 2329.63 28.79 2011-02-05 12:59:10.000 036 33374.44 302.86 2329.67 28.79 2011-02-05 12:59:11.000 036 33374.52 302.85 2329.68 28.79 2011-02-05 12:59:12.000 036 33374.34 302.86 2329.60 28.79 2011-02-05 12:59:13.000 036 33374.44 302.84 2329.69 28.79 2011-02-05 12:59:14.000 036 33374.37 302.82 2329.66 28.79 2011-02-05 12:59:15.000 036 33374.32 302.82 2329.61 28.79 2011-02-05 12:59:16.000 036 33374.35 302.82 2329.63 28.79 2011-02-05 12:59:17.000 036 33374.40 302.82 2329.70 28.79 2011-02-05 12:59:18.000 036 33374.34 302.80 2329.65 28.79 2011-02-05 12:59:19.000 036 33374.42 302.82 2329.57 28.79 2011-02-05 12:59:20.000 036 33374.27 302.82 2329.69 28.79 2011-02-05 12:59:21.000 036 33374.41 302.86 2329.68 28.79 2011-02-05 12:59:22.000 036 33374.30 302.83 2329.68 28.79 2011-02-05 12:59:23.000 036 33374.33 302.84 2329.63 28.79 2011-02-05 12:59:24.000 036 33374.28 302.86 2329.66 28.79 2011-02-05 12:59:25.000 036 33374.19 302.86 2329.76 28.79 2011-02-05 12:59:26.000 036 33374.38 302.90 2329.78 28.79 2011-02-05 12:59:27.000 036 33374.17 302.90 2329.73 28.79 2011-02-05 12:59:28.000 036 33374.17 302.83 2329.71 28.79 2011-02-05 12:59:29.000 036 33374.18 302.88 2329.64 28.79 2011-02-05 12:59:30.000 036 33374.11 302.92 2329.64 28.79 2011-02-05 12:59:31.000 036 33374.13 302.89 2329.72 28.79 2011-02-05 12:59:32.000 036 33374.08 302.90 2329.68 28.79 2011-02-05 12:59:33.000 036 33374.06 302.92 2329.68 28.79 2011-02-05 12:59:34.000 036 33374.03 302.94 2329.68 28.79 2011-02-05 12:59:35.000 036 33374.09 302.95 2329.69 28.79 2011-02-05 12:59:36.000 036 33374.03 302.98 2329.73 28.79 2011-02-05 12:59:37.000 036 33373.97 302.94 2329.73 28.79 2011-02-05 12:59:38.000 036 33373.96 302.98 2329.80 28.79 2011-02-05 12:59:39.000 036 33373.84 302.96 2329.76 28.79 2011-02-05 12:59:40.000 036 33373.94 303.00 2329.78 28.79 2011-02-05 12:59:41.000 036 33373.85 302.96 2329.75 28.79 2011-02-05 12:59:42.000 036 33373.87 303.00 2329.76 28.79 2011-02-05 12:59:43.000 036 33373.88 302.99 2329.76 28.79 2011-02-05 12:59:44.000 036 33373.81 303.01 2329.79 28.79 2011-02-05 12:59:45.000 036 33373.90 302.99 2329.79 28.79 2011-02-05 12:59:46.000 036 33373.80 303.04 2329.79 28.79 2011-02-05 12:59:47.000 036 33373.81 303.08 2329.78 28.79 2011-02-05 12:59:48.000 036 33373.75 303.01 2329.82 28.79 2011-02-05 12:59:49.000 036 33373.71 303.00 2329.81 28.79 2011-02-05 12:59:50.000 036 33373.78 302.99 2329.86 28.79 2011-02-05 12:59:51.000 036 33373.72 303.04 2329.91 28.79 2011-02-05 12:59:52.000 036 33373.71 303.02 2329.96 28.79 2011-02-05 12:59:53.000 036 33373.79 303.03 2329.84 28.79 2011-02-05 12:59:54.000 036 33373.74 302.98 2329.86 28.79 2011-02-05 12:59:55.000 036 33373.72 303.03 2329.88 28.79 2011-02-05 12:59:56.000 036 33373.67 303.00 2329.82 28.79 2011-02-05 12:59:57.000 036 33373.52 302.99 2329.84 28.79 2011-02-05 12:59:58.000 036 33373.62 302.99 2329.82 28.79 2011-02-05 12:59:59.000 036 33373.69 302.95 2329.84 28.79 2011-02-05 13:00:00.000 036 33373.68 302.96 2329.88 28.79 2011-02-05 13:00:01.000 036 33373.60 303.02 2329.88 28.79 2011-02-05 13:00:02.000 036 33373.70 303.00 2329.91 28.79 2011-02-05 13:00:03.000 036 33373.60 302.97 2329.97 28.79 2011-02-05 13:00:04.000 036 33373.53 303.01 2329.97 28.79 2011-02-05 13:00:05.000 036 33373.57 302.95 2329.94 28.79 2011-02-05 13:00:06.000 036 33373.60 302.97 2329.89 28.79 2011-02-05 13:00:07.000 036 33373.56 302.99 2329.99 28.79 2011-02-05 13:00:08.000 036 33373.60 302.94 2329.98 28.79 2011-02-05 13:00:09.000 036 33373.56 302.92 2329.90 28.79 2011-02-05 13:00:10.000 036 33373.45 302.90 2329.95 28.79 2011-02-05 13:00:11.000 036 33373.55 302.92 2329.88 28.79 2011-02-05 13:00:12.000 036 33373.55 302.89 2330.01 28.79 2011-02-05 13:00:13.000 036 33373.50 302.90 2329.88 28.79 2011-02-05 13:00:14.000 036 33373.37 302.86 2329.91 28.79 2011-02-05 13:00:15.000 036 33373.49 302.81 2330.00 28.79 2011-02-05 13:00:16.000 036 33373.44 302.80 2329.99 28.79 2011-02-05 13:00:17.000 036 33373.50 302.83 2329.93 28.79 2011-02-05 13:00:18.000 036 33373.43 302.84 2329.97 28.79 2011-02-05 13:00:19.000 036 33373.46 302.83 2329.99 28.79 2011-02-05 13:00:20.000 036 33373.48 302.79 2330.00 28.79 2011-02-05 13:00:21.000 036 33373.40 302.79 2329.95 28.79 2011-02-05 13:00:22.000 036 33373.52 302.79 2329.97 28.79 2011-02-05 13:00:23.000 036 33373.46 302.78 2330.00 28.79 2011-02-05 13:00:24.000 036 33373.50 302.72 2330.01 28.79 2011-02-05 13:00:25.000 036 33373.44 302.74 2330.02 28.79 2011-02-05 13:00:26.000 036 33373.54 302.70 2330.04 28.79 2011-02-05 13:00:27.000 036 33373.54 302.70 2330.05 28.79 2011-02-05 13:00:28.000 036 33373.47 302.70 2330.06 28.79 2011-02-05 13:00:29.000 036 33373.52 302.71 2329.99 28.79 2011-02-05 13:00:30.000 036 33373.43 302.66 2330.01 28.79 2011-02-05 13:00:31.000 036 33373.44 302.62 2329.97 28.79 2011-02-05 13:00:32.000 036 33373.48 302.67 2330.03 28.79 2011-02-05 13:00:33.000 036 33373.49 302.62 2329.97 28.79 2011-02-05 13:00:34.000 036 33373.48 302.63 2329.97 28.79 2011-02-05 13:00:35.000 036 33373.51 302.65 2330.03 28.79 2011-02-05 13:00:36.000 036 33373.46 302.62 2330.00 28.79 2011-02-05 13:00:37.000 036 33373.49 302.65 2330.10 28.79 2011-02-05 13:00:38.000 036 33373.39 302.62 2329.98 28.79 2011-02-05 13:00:39.000 036 33373.43 302.63 2330.06 28.79 2011-02-05 13:00:40.000 036 33373.37 302.65 2330.03 28.79 2011-02-05 13:00:41.000 036 33373.46 302.65 2330.09 28.79 2011-02-05 13:00:42.000 036 33373.39 302.67 2330.00 28.79 2011-02-05 13:00:43.000 036 33373.29 302.67 2329.94 28.79 2011-02-05 13:00:44.000 036 33373.40 302.69 2330.04 28.79 2011-02-05 13:00:45.000 036 33373.35 302.70 2330.00 28.79 2011-02-05 13:00:46.000 036 33373.33 302.74 2329.97 28.79 2011-02-05 13:00:47.000 036 33373.26 302.76 2330.04 28.79 2011-02-05 13:00:48.000 036 33373.26 302.71 2329.99 28.79 2011-02-05 13:00:49.000 036 33373.31 302.80 2330.04 28.79 2011-02-05 13:00:50.000 036 33373.16 302.77 2330.03 28.79 2011-02-05 13:00:51.000 036 33373.18 302.79 2329.98 28.79 2011-02-05 13:00:52.000 036 33373.06 302.79 2330.01 28.79 2011-02-05 13:00:53.000 036 33373.16 302.79 2330.08 28.79 2011-02-05 13:00:54.000 036 33373.11 302.79 2330.08 28.79 2011-02-05 13:00:55.000 036 33373.10 302.83 2330.05 28.79 2011-02-05 13:00:56.000 036 33373.16 302.85 2329.93 28.79 2011-02-05 13:00:57.000 036 33373.04 302.85 2330.13 28.79 2011-02-05 13:00:58.000 036 33373.04 302.84 2330.06 28.79 2011-02-05 13:00:59.000 036 33373.01 302.89 2330.05 28.79 2011-02-05 13:01:00.000 036 33373.04 302.82 2330.09 28.79 2011-02-05 13:01:01.000 036 33373.06 302.85 2330.20 28.79 2011-02-05 13:01:02.000 036 33372.97 302.89 2330.08 28.79 2011-02-05 13:01:03.000 036 33373.00 302.86 2330.08 28.79 2011-02-05 13:01:04.000 036 33372.95 302.86 2330.14 28.79 2011-02-05 13:01:05.000 036 33372.96 302.81 2330.12 28.79 2011-02-05 13:01:06.000 036 33372.97 302.82 2330.07 28.79 2011-02-05 13:01:07.000 036 33372.88 302.81 2330.10 28.79 2011-02-05 13:01:08.000 036 33373.04 302.78 2330.08 28.79 2011-02-05 13:01:09.000 036 33372.99 302.78 2330.21 28.79 2011-02-05 13:01:10.000 036 33372.96 302.76 2330.14 28.79 2011-02-05 13:01:11.000 036 33372.98 302.75 2330.10 28.79 2011-02-05 13:01:12.000 036 33372.89 302.76 2330.20 28.79 2011-02-05 13:01:13.000 036 33372.93 302.79 2330.23 28.79 2011-02-05 13:01:14.000 036 33372.89 302.74 2330.14 28.79 2011-02-05 13:01:15.000 036 33372.92 302.78 2330.11 28.79 2011-02-05 13:01:16.000 036 33372.81 302.74 2330.11 28.79 2011-02-05 13:01:17.000 036 33372.86 302.74 2330.22 28.79 2011-02-05 13:01:18.000 036 33372.86 302.71 2330.19 28.79 2011-02-05 13:01:19.000 036 33372.98 302.76 2330.20 28.79 2011-02-05 13:01:20.000 036 33372.86 302.66 2330.18 28.79 2011-02-05 13:01:21.000 036 33372.94 302.68 2330.21 28.79 2011-02-05 13:01:22.000 036 33372.83 302.66 2330.21 28.79 2011-02-05 13:01:23.000 036 33372.89 302.66 2330.18 28.79 2011-02-05 13:01:24.000 036 33372.88 302.65 2330.28 28.79 2011-02-05 13:01:25.000 036 33372.86 302.64 2330.26 28.79 2011-02-05 13:01:26.000 036 33372.86 302.63 2330.20 28.79 2011-02-05 13:01:27.000 036 33372.83 302.64 2330.26 28.79 2011-02-05 13:01:28.000 036 33372.85 302.61 2330.16 28.79 2011-02-05 13:01:29.000 036 33372.84 302.60 2330.22 28.79 2011-02-05 13:01:30.000 036 33372.85 302.59 2330.17 28.79 2011-02-05 13:01:31.000 036 33372.91 302.59 2330.22 28.79 2011-02-05 13:01:32.000 036 33372.79 302.58 2330.27 28.79 2011-02-05 13:01:33.000 036 33372.87 302.57 2330.26 28.79 2011-02-05 13:01:34.000 036 33372.78 302.59 2330.22 28.79 2011-02-05 13:01:35.000 036 33372.74 302.59 2330.20 28.79 2011-02-05 13:01:36.000 036 33372.79 302.60 2330.20 28.79 2011-02-05 13:01:37.000 036 33372.74 302.59 2330.21 28.79 2011-02-05 13:01:38.000 036 33372.67 302.54 2330.16 28.79 2011-02-05 13:01:39.000 036 33372.76 302.58 2330.13 28.79 2011-02-05 13:01:40.000 036 33372.70 302.58 2330.12 28.79 2011-02-05 13:01:41.000 036 33372.66 302.59 2330.26 28.79 2011-02-05 13:01:42.000 036 33372.72 302.59 2330.28 28.79 2011-02-05 13:01:43.000 036 33372.70 302.61 2330.26 28.79 2011-02-05 13:01:44.000 036 33372.71 302.61 2330.17 28.79 2011-02-05 13:01:45.000 036 33372.56 302.62 2330.19 28.79 2011-02-05 13:01:46.000 036 33372.61 302.62 2330.22 28.79 2011-02-05 13:01:47.000 036 33372.65 302.62 2330.30 28.79 2011-02-05 13:01:48.000 036 33372.54 302.65 2330.18 28.79 2011-02-05 13:01:49.000 036 33372.47 302.68 2330.28 28.79 2011-02-05 13:01:50.000 036 33372.50 302.72 2330.20 28.79 2011-02-05 13:01:51.000 036 33372.58 302.66 2330.15 28.79 2011-02-05 13:01:52.000 036 33372.46 302.70 2330.22 28.79 2011-02-05 13:01:53.000 036 33372.44 302.67 2330.24 28.79 2011-02-05 13:01:54.000 036 33372.45 302.71 2330.27 28.79 2011-02-05 13:01:55.000 036 33372.38 302.73 2330.33 28.79 2011-02-05 13:01:56.000 036 33372.37 302.70 2330.28 28.79 2011-02-05 13:01:57.000 036 33372.35 302.77 2330.29 28.79 2011-02-05 13:01:58.000 036 33372.30 302.74 2330.28 28.79 2011-02-05 13:01:59.000 036 33372.38 302.76 2330.30 28.79 2011-02-05 13:02:00.000 036 33372.33 302.74 2330.32 28.79 2011-02-05 13:02:01.000 036 33372.31 302.78 2330.36 28.79 2011-02-05 13:02:02.000 036 33372.17 302.80 2330.35 28.79 2011-02-05 13:02:03.000 036 33372.27 302.80 2330.32 28.79 2011-02-05 13:02:04.000 036 33372.24 302.79 2330.31 28.79 2011-02-05 13:02:05.000 036 33372.18 302.80 2330.40 28.79 2011-02-05 13:02:06.000 036 33372.16 302.81 2330.50 28.79 2011-02-05 13:02:07.000 036 33372.27 302.86 2330.35 28.79 2011-02-05 13:02:08.000 036 33372.03 302.82 2330.40 28.79 2011-02-05 13:02:09.000 036 33372.04 302.79 2330.45 28.79 2011-02-05 13:02:10.000 036 33372.04 302.78 2330.49 28.79 2011-02-05 13:02:11.000 036 33372.11 302.79 2330.51 28.79 2011-02-05 13:02:12.000 036 33372.13 302.76 2330.50 28.79 2011-02-05 13:02:13.000 036 33372.17 302.72 2330.50 28.79 2011-02-05 13:02:14.000 036 33371.98 302.74 2330.47 28.79 2011-02-05 13:02:15.000 036 33372.18 302.69 2330.55 28.79 2011-02-05 13:02:16.000 036 33372.11 302.67 2330.55 28.79 2011-02-05 13:02:17.000 036 33372.04 302.66 2330.53 28.79 2011-02-05 13:02:18.000 036 33372.14 302.58 2330.49 28.79 2011-02-05 13:02:19.000 036 33372.04 302.57 2330.53 28.79 2011-02-05 13:02:20.000 036 33372.04 302.59 2330.56 28.79 2011-02-05 13:02:21.000 036 33372.11 302.56 2330.57 28.79 2011-02-05 13:02:22.000 036 33372.12 302.52 2330.55 28.79 2011-02-05 13:02:23.000 036 33372.17 302.54 2330.53 28.79 2011-02-05 13:02:24.000 036 33372.10 302.56 2330.57 28.79 2011-02-05 13:02:25.000 036 33372.13 302.53 2330.59 28.79 2011-02-05 13:02:26.000 036 33372.08 302.49 2330.50 28.79 2011-02-05 13:02:27.000 036 33372.16 302.49 2330.56 28.79 2011-02-05 13:02:28.000 036 33372.05 302.46 2330.57 28.79 2011-02-05 13:02:29.000 036 33372.08 302.49 2330.52 28.79 2011-02-05 13:02:30.000 036 33372.03 302.44 2330.62 28.79 2011-02-05 13:02:31.000 036 33372.05 302.46 2330.53 28.79 2011-02-05 13:02:32.000 036 33372.10 302.46 2330.53 28.79 2011-02-05 13:02:33.000 036 33372.03 302.50 2330.54 28.79 2011-02-05 13:02:34.000 036 33372.01 302.48 2330.51 28.79 2011-02-05 13:02:35.000 036 33372.05 302.51 2330.53 28.79 2011-02-05 13:02:36.000 036 33372.00 302.46 2330.45 28.79 2011-02-05 13:02:37.000 036 33372.01 302.52 2330.47 28.79 2011-02-05 13:02:38.000 036 33372.03 302.52 2330.47 28.79 2011-02-05 13:02:39.000 036 33371.82 302.51 2330.45 28.79 2011-02-05 13:02:40.000 036 33371.89 302.52 2330.55 28.79 2011-02-05 13:02:41.000 036 33371.90 302.59 2330.45 28.79 2011-02-05 13:02:42.000 036 33371.88 302.59 2330.45 28.79 2011-02-05 13:02:43.000 036 33371.79 302.61 2330.51 28.79 2011-02-05 13:02:44.000 036 33371.67 302.61 2330.49 28.79 2011-02-05 13:02:45.000 036 33371.82 302.64 2330.43 28.79 2011-02-05 13:02:46.000 036 33371.73 302.64 2330.41 28.79 2011-02-05 13:02:47.000 036 33371.74 302.68 2330.57 28.79 2011-02-05 13:02:48.000 036 33371.67 302.66 2330.51 28.79 2011-02-05 13:02:49.000 036 33371.66 302.65 2330.51 28.79 2011-02-05 13:02:50.000 036 33371.57 302.69 2330.53 28.79 2011-02-05 13:02:51.000 036 33371.62 302.66 2330.49 28.79 2011-02-05 13:02:52.000 036 33371.58 302.65 2330.50 28.79 2011-02-05 13:02:53.000 036 33371.60 302.69 2330.61 28.79 2011-02-05 13:02:54.000 036 33371.57 302.73 2330.62 28.79 2011-02-05 13:02:55.000 036 33371.55 302.74 2330.62 28.79 2011-02-05 13:02:56.000 036 33371.50 302.71 2330.59 28.79 2011-02-05 13:02:57.000 036 33371.58 302.75 2330.68 28.79 2011-02-05 13:02:58.000 036 33371.46 302.70 2330.56 28.79 2011-02-05 13:02:59.000 036 33371.43 302.77 2330.68 28.79 2011-02-05 13:03:00.000 036 33371.44 302.70 2330.62 28.79 2011-02-05 13:03:01.000 036 33371.41 302.72 2330.65 28.79 2011-02-05 13:03:02.000 036 33371.31 302.78 2330.68 28.79 2011-02-05 13:03:03.000 036 33371.36 302.75 2330.66 28.79 2011-02-05 13:03:04.000 036 33371.35 302.77 2330.64 28.79 2011-02-05 13:03:05.000 036 33371.29 302.73 2330.69 28.79 2011-02-05 13:03:06.000 036 33371.30 302.76 2330.80 28.79 2011-02-05 13:03:07.000 036 33371.32 302.76 2330.80 28.79 2011-02-05 13:03:08.000 036 33371.29 302.75 2330.75 28.79 2011-02-05 13:03:09.000 036 33371.19 302.72 2330.77 28.79 2011-02-05 13:03:10.000 036 33371.19 302.69 2330.76 28.79 2011-02-05 13:03:11.000 036 33371.29 302.72 2330.78 28.79 2011-02-05 13:03:12.000 036 33371.26 302.67 2330.84 28.79 2011-02-05 13:03:13.000 036 33371.22 302.71 2330.77 28.79 2011-02-05 13:03:14.000 036 33371.29 302.69 2330.77 28.79 2011-02-05 13:03:15.000 036 33371.18 302.63 2330.83 28.79 2011-02-05 13:03:16.000 036 33371.25 302.62 2330.74 28.79 2011-02-05 13:03:17.000 036 33371.35 302.62 2330.79 28.79 2011-02-05 13:03:18.000 036 33371.35 302.56 2330.73 28.79 2011-02-05 13:03:19.000 036 33371.39 302.55 2330.76 28.79 2011-02-05 13:03:20.000 036 33371.39 302.51 2330.85 28.79 2011-02-05 13:03:21.000 036 33371.35 302.49 2330.81 28.79 2011-02-05 13:03:22.000 036 33371.36 302.46 2330.82 28.79 2011-02-05 13:03:23.000 036 33371.36 302.44 2330.82 28.79 2011-02-05 13:03:24.000 036 33371.35 302.45 2330.82 28.79 2011-02-05 13:03:25.000 036 33371.39 302.43 2330.81 28.79 2011-02-05 13:03:26.000 036 33371.23 302.41 2330.81 28.79 2011-02-05 13:03:27.000 036 33371.47 302.39 2330.83 28.79 2011-02-05 13:03:28.000 036 33371.35 302.40 2330.88 28.79 2011-02-05 13:03:29.000 036 33371.36 302.40 2330.87 28.79 2011-02-05 13:03:30.000 036 33371.25 302.35 2330.84 28.79 2011-02-05 13:03:31.000 036 33371.26 302.38 2330.87 28.79 2011-02-05 13:03:32.000 036 33371.29 302.43 2330.84 28.79 2011-02-05 13:03:33.000 036 33371.21 302.38 2330.86 28.79 2011-02-05 13:03:34.000 036 33371.23 302.37 2330.78 28.79 2011-02-05 13:03:35.000 036 33371.24 302.45 2330.86 28.79 2011-02-05 13:03:36.000 036 33371.20 302.47 2330.80 28.79 2011-02-05 13:03:37.000 036 33371.17 302.48 2330.78 28.79 2011-02-05 13:03:38.000 036 33371.23 302.45 2330.87 28.79 2011-02-05 13:03:39.000 036 33371.10 302.49 2330.87 28.79 2011-02-05 13:03:40.000 036 33371.11 302.53 2330.78 28.79 2011-02-05 13:03:41.000 036 33371.08 302.50 2330.84 28.79 2011-02-05 13:03:42.000 036 33371.09 302.50 2330.84 28.79 2011-02-05 13:03:43.000 036 33371.07 302.52 2330.85 28.79 2011-02-05 13:03:44.000 036 33371.11 302.54 2330.90 28.79 2011-02-05 13:03:45.000 036 33370.97 302.54 2330.94 28.79 2011-02-05 13:03:46.000 036 33370.99 302.54 2330.91 28.79 2011-02-05 13:03:47.000 036 33370.97 302.54 2330.91 28.79 2011-02-05 13:03:48.000 036 33371.10 302.54 2330.88 28.79 2011-02-05 13:03:49.000 036 33370.98 302.55 2330.87 28.79 2011-02-05 13:03:50.000 036 33370.92 302.55 2330.87 28.79 2011-02-05 13:03:51.000 036 33371.11 302.52 2330.93 28.79 2011-02-05 13:03:52.000 036 33370.97 302.52 2330.88 28.79 2011-02-05 13:03:53.000 036 33370.92 302.53 2330.90 28.79 2011-02-05 13:03:54.000 036 33370.96 302.53 2330.90 28.79 2011-02-05 13:03:55.000 036 33370.93 302.53 2331.01 28.79 2011-02-05 13:03:56.000 036 33370.91 302.54 2331.04 28.79 2011-02-05 13:03:57.000 036 33370.90 302.53 2330.97 28.79 2011-02-05 13:03:58.000 036 33370.96 302.54 2330.99 28.79 2011-02-05 13:03:59.000 036 33370.99 302.55 2330.87 28.79 2011-02-05 13:04:00.000 036 33370.95 302.50 2330.96 28.79 2011-02-05 13:04:01.000 036 33370.97 302.50 2330.96 28.79 2011-02-05 13:04:02.000 036 33370.96 302.51 2330.93 28.79 2011-02-05 13:04:03.000 036 33370.95 302.52 2330.96 28.79 2011-02-05 13:04:04.000 036 33370.90 302.50 2330.94 28.79 2011-02-05 13:04:05.000 036 33371.04 302.47 2331.00 28.79 2011-02-05 13:04:06.000 036 33371.00 302.49 2330.96 28.79 2011-02-05 13:04:07.000 036 33370.86 302.46 2331.01 28.79 2011-02-05 13:04:08.000 036 33370.93 302.46 2330.94 28.79 2011-02-05 13:04:09.000 036 33370.95 302.43 2331.00 28.79 2011-02-05 13:04:10.000 036 33370.86 302.44 2331.00 28.79 2011-02-05 13:04:11.000 036 33370.96 302.45 2331.05 28.79 2011-02-05 13:04:12.000 036 33370.95 302.45 2331.03 28.79 2011-02-05 13:04:13.000 036 33370.89 302.40 2331.02 28.79 2011-02-05 13:04:14.000 036 33370.90 302.41 2330.92 28.79 2011-02-05 13:04:15.000 036 33370.95 302.43 2331.06 28.79 2011-02-05 13:04:16.000 036 33370.94 302.42 2330.99 28.79 2011-02-05 13:04:17.000 036 33370.87 302.38 2330.95 28.79 2011-02-05 13:04:18.000 036 33370.85 302.40 2331.04 28.79 2011-02-05 13:04:19.000 036 33370.82 302.43 2331.02 28.79 2011-02-05 13:04:20.000 036 33370.91 302.40 2331.03 28.79 2011-02-05 13:04:21.000 036 33370.84 302.42 2331.03 28.79 2011-02-05 13:04:22.000 036 33370.72 302.43 2331.03 28.79 2011-02-05 13:04:23.000 036 33370.79 302.40 2331.06 28.79 2011-02-05 13:04:24.000 036 33370.76 302.47 2331.00 28.79 2011-02-05 13:04:25.000 036 33370.69 302.43 2331.05 28.79 2011-02-05 13:04:26.000 036 33370.70 302.48 2331.01 28.79 2011-02-05 13:04:27.000 036 33370.70 302.42 2331.01 28.79 2011-02-05 13:04:28.000 036 33370.64 302.45 2331.02 28.79 2011-02-05 13:04:29.000 036 33370.66 302.47 2331.03 28.79 2011-02-05 13:04:30.000 036 33370.64 302.46 2331.03 28.79 2011-02-05 13:04:31.000 036 33370.67 302.48 2330.97 28.79 2011-02-05 13:04:32.000 036 33370.56 302.47 2331.00 28.79 2011-02-05 13:04:33.000 036 33370.56 302.49 2331.00 28.79 2011-02-05 13:04:34.000 036 33370.64 302.47 2331.01 28.79 2011-02-05 13:04:35.000 036 33370.59 302.46 2331.09 28.79 2011-02-05 13:04:36.000 036 33370.55 302.48 2331.03 28.79 2011-02-05 13:04:37.000 036 33370.49 302.51 2331.03 28.79 2011-02-05 13:04:38.000 036 33370.49 302.54 2331.04 28.79 2011-02-05 13:04:39.000 036 33370.65 302.55 2331.06 28.79 2011-02-05 13:04:40.000 036 33370.40 302.53 2331.06 28.79 2011-02-05 13:04:41.000 036 33370.50 302.56 2331.07 28.79 2011-02-05 13:04:42.000 036 33370.51 302.54 2331.06 28.79 2011-02-05 13:04:43.000 036 33370.46 302.55 2331.06 28.79 2011-02-05 13:04:44.000 036 33370.50 302.59 2331.10 28.79 2011-02-05 13:04:45.000 036 33370.44 302.58 2331.12 28.79 2011-02-05 13:04:46.000 036 33370.40 302.58 2331.06 28.79 2011-02-05 13:04:47.000 036 33370.44 302.60 2331.13 28.79 2011-02-05 13:04:48.000 036 33370.31 302.61 2331.15 28.79 2011-02-05 13:04:49.000 036 33370.30 302.61 2331.11 28.79 2011-02-05 13:04:50.000 036 33370.44 302.58 2331.06 28.79 2011-02-05 13:04:51.000 036 33370.33 302.57 2331.14 28.79 2011-02-05 13:04:52.000 036 33370.33 302.59 2331.12 28.79 2011-02-05 13:04:53.000 036 33370.40 302.61 2331.19 28.79 2011-02-05 13:04:54.000 036 33370.35 302.63 2331.14 28.79 2011-02-05 13:04:55.000 036 33370.25 302.58 2331.23 28.79 2011-02-05 13:04:56.000 036 33370.39 302.61 2331.15 28.79 2011-02-05 13:04:57.000 036 33370.22 302.64 2331.12 28.79 2011-02-05 13:04:58.000 036 33370.29 302.62 2331.16 28.79 2011-02-05 13:04:59.000 036 33370.34 302.59 2331.18 28.79 2011-02-05 13:05:00.000 036 33370.34 302.68 2331.15 28.79 2011-02-05 13:05:01.000 036 33370.24 302.61 2331.12 28.79 2011-02-05 13:05:02.000 036 33370.30 302.65 2331.24 28.79 2011-02-05 13:05:03.000 036 33370.24 302.66 2331.19 28.79 2011-02-05 13:05:04.000 036 33370.26 302.69 2331.20 28.79 2011-02-05 13:05:05.000 036 33370.18 302.67 2331.26 28.79 2011-02-05 13:05:06.000 036 33370.24 302.68 2331.22 28.78 2011-02-05 13:05:07.000 036 33370.18 302.63 2331.30 28.79 2011-02-05 13:05:08.000 036 33370.22 302.65 2331.30 28.78 2011-02-05 13:05:09.000 036 33370.19 302.70 2331.31 28.78 2011-02-05 13:05:10.000 036 33370.21 302.68 2331.31 28.78 2011-02-05 13:05:11.000 036 33370.22 302.59 2331.36 28.79 2011-02-05 13:05:12.000 036 33370.21 302.64 2331.24 28.78 2011-02-05 13:05:13.000 036 33370.11 302.63 2331.30 28.79 2011-02-05 13:05:14.000 036 33370.27 302.62 2331.23 28.78 2011-02-05 13:05:15.000 036 33370.11 302.66 2331.27 28.78 2011-02-05 13:05:16.000 036 33370.06 302.62 2331.28 28.78 2011-02-05 13:05:17.000 036 33370.09 302.59 2331.22 28.78 2011-02-05 13:05:18.000 036 33370.13 302.63 2331.30 28.78 2011-02-05 13:05:19.000 036 33370.09 302.63 2331.41 28.78 2011-02-05 13:05:20.000 036 33370.16 302.64 2331.30 28.78 2011-02-05 13:05:21.000 036 33370.11 302.62 2331.28 28.78 2011-02-05 13:05:22.000 036 33370.05 302.60 2331.25 28.78 2011-02-05 13:05:23.000 036 33370.12 302.60 2331.33 28.78 2011-02-05 13:05:24.000 036 33370.19 302.60 2331.24 28.78 2011-02-05 13:05:25.000 036 33370.14 302.58 2331.46 28.78 2011-02-05 13:05:26.000 036 33370.15 302.59 2331.35 28.78 2011-02-05 13:05:27.000 036 33370.02 302.58 2331.28 28.78 2011-02-05 13:05:28.000 036 33370.11 302.56 2331.27 28.78 2011-02-05 13:05:29.000 036 33370.11 302.59 2331.27 28.78 2011-02-05 13:05:30.000 036 33370.09 302.57 2331.34 28.78 2011-02-05 13:05:31.000 036 33370.08 302.53 2331.39 28.78 2011-02-05 13:05:32.000 036 33370.09 302.51 2331.34 28.78 2011-02-05 13:05:33.000 036 33370.21 302.55 2331.25 28.78 2011-02-05 13:05:34.000 036 33370.05 302.56 2331.34 28.78 2011-02-05 13:05:35.000 036 33370.14 302.56 2331.33 28.78 2011-02-05 13:05:36.000 036 33370.13 302.54 2331.39 28.78 2011-02-05 13:05:37.000 036 33370.13 302.55 2331.32 28.78 2011-02-05 13:05:38.000 036 33370.12 302.55 2331.34 28.78 2011-02-05 13:05:39.000 036 33370.22 302.54 2331.43 28.78 2011-02-05 13:05:40.000 036 33370.09 302.50 2331.38 28.78 2011-02-05 13:05:41.000 036 33370.12 302.51 2331.39 28.78 2011-02-05 13:05:42.000 036 33370.08 302.49 2331.36 28.78 2011-02-05 13:05:43.000 036 33370.10 302.52 2331.34 28.78 2011-02-05 13:05:44.000 036 33370.03 302.50 2331.34 28.78 2011-02-05 13:05:45.000 036 33370.14 302.48 2331.30 28.78 2011-02-05 13:05:46.000 036 33370.11 302.52 2331.35 28.78 2011-02-05 13:05:47.000 036 33370.05 302.51 2331.35 28.78 2011-02-05 13:05:48.000 036 33370.12 302.51 2331.33 28.78 2011-02-05 13:05:49.000 036 33370.09 302.54 2331.40 28.78 2011-02-05 13:05:50.000 036 33370.05 302.51 2331.42 28.78 2011-02-05 13:05:51.000 036 33370.12 302.53 2331.37 28.78 2011-02-05 13:05:52.000 036 33369.97 302.52 2331.33 28.78 2011-02-05 13:05:53.000 036 33370.07 302.53 2331.33 28.78 2011-02-05 13:05:54.000 036 33369.94 302.53 2331.43 28.78 2011-02-05 13:05:55.000 036 33370.04 302.57 2331.43 28.78 2011-02-05 13:05:56.000 036 33370.01 302.57 2331.37 28.78 2011-02-05 13:05:57.000 036 33370.03 302.60 2331.46 28.78 2011-02-05 13:05:58.000 036 33370.06 302.60 2331.43 28.78 2011-02-05 13:05:59.000 036 33370.06 302.61 2331.37 28.78 2011-02-05 13:06:00.000 036 33370.04 302.55 2331.39 28.78 2011-02-05 13:06:01.000 036 33370.01 302.60 2331.39 28.78 2011-02-05 13:06:02.000 036 33370.03 302.59 2331.49 28.78 2011-02-05 13:06:03.000 036 33370.01 302.55 2331.41 28.78 2011-02-05 13:06:04.000 036 33370.15 302.55 2331.45 28.78 2011-02-05 13:06:05.000 036 33370.09 302.51 2331.41 28.78 2011-02-05 13:06:06.000 036 33370.04 302.52 2331.46 28.78 2011-02-05 13:06:07.000 036 33370.08 302.52 2331.50 28.78 2011-02-05 13:06:08.000 036 33370.13 302.48 2331.56 28.78 2011-02-05 13:06:09.000 036 33370.00 302.51 2331.46 28.78 2011-02-05 13:06:10.000 036 33370.14 302.47 2331.46 28.78 2011-02-05 13:06:11.000 036 33370.06 302.45 2331.45 28.78 2011-02-05 13:06:12.000 036 33370.15 302.44 2331.43 28.78 2011-02-05 13:06:13.000 036 33370.18 302.37 2331.50 28.78 2011-02-05 13:06:14.000 036 33370.26 302.39 2331.59 28.78 2011-02-05 13:06:15.000 036 33370.22 302.40 2331.39 28.78 2011-02-05 13:06:16.000 036 33370.19 302.32 2331.50 28.78 2011-02-05 13:06:17.000 036 33370.21 302.36 2331.46 28.78 2011-02-05 13:06:18.000 036 33370.29 302.32 2331.43 28.78 2011-02-05 13:06:19.000 036 33370.38 302.35 2331.39 28.78 2011-02-05 13:06:20.000 036 33370.30 302.28 2331.46 28.78 2011-02-05 13:06:21.000 036 33370.36 302.32 2331.49 28.78 2011-02-05 13:06:22.000 036 33370.36 302.34 2331.43 28.78 2011-02-05 13:06:23.000 036 33370.47 302.28 2331.40 28.78 2011-02-05 13:06:24.000 036 33370.39 302.29 2331.34 28.78 2011-02-05 13:06:25.000 036 33370.49 302.26 2331.46 28.78 2011-02-05 13:06:26.000 036 33370.49 302.26 2331.45 28.78 2011-02-05 13:06:27.000 036 33370.31 302.22 2331.33 28.78 2011-02-05 13:06:28.000 036 33370.46 302.20 2331.37 28.78 2011-02-05 13:06:29.000 036 33370.49 302.20 2331.31 28.78 2011-02-05 13:06:30.000 036 33370.45 302.23 2331.33 28.78 2011-02-05 13:06:31.000 036 33370.54 302.24 2331.28 28.78 2011-02-05 13:06:32.000 036 33370.58 302.25 2331.32 28.78 2011-02-05 13:06:33.000 036 33370.62 302.27 2331.30 28.78 2011-02-05 13:06:34.000 036 33370.46 302.28 2331.32 28.78 2011-02-05 13:06:35.000 036 33370.46 302.24 2331.28 28.78 2011-02-05 13:06:36.000 036 33370.47 302.25 2331.27 28.78 2011-02-05 13:06:37.000 036 33370.39 302.23 2331.22 28.78 2011-02-05 13:06:38.000 036 33370.44 302.25 2331.35 28.78 2011-02-05 13:06:39.000 036 33370.39 302.28 2331.26 28.78 2011-02-05 13:06:40.000 036 33370.24 302.26 2331.23 28.78 2011-02-05 13:06:41.000 036 33370.36 302.30 2331.25 28.78 2011-02-05 13:06:42.000 036 33370.38 302.33 2331.25 28.78 2011-02-05 13:06:43.000 036 33370.37 302.32 2331.24 28.78 2011-02-05 13:06:44.000 036 33370.25 302.35 2331.24 28.78 2011-02-05 13:06:45.000 036 33370.35 302.33 2331.24 28.78 2011-02-05 13:06:46.000 036 33370.37 302.34 2331.21 28.78 2011-02-05 13:06:47.000 036 33370.30 302.34 2331.19 28.78 2011-02-05 13:06:48.000 036 33370.35 302.35 2331.32 28.78 2011-02-05 13:06:49.000 036 33370.33 302.37 2331.31 28.78 2011-02-05 13:06:50.000 036 33370.28 302.38 2331.22 28.78 2011-02-05 13:06:51.000 036 33370.37 302.38 2331.24 28.78 2011-02-05 13:06:52.000 036 33370.33 302.38 2331.28 28.78 2011-02-05 13:06:53.000 036 33370.27 302.40 2331.21 28.78 2011-02-05 13:06:54.000 036 33370.37 302.41 2331.24 28.78 2011-02-05 13:06:55.000 036 33370.38 302.37 2331.27 28.78 2011-02-05 13:06:56.000 036 33370.34 302.39 2331.19 28.78 2011-02-05 13:06:57.000 036 33370.43 302.39 2331.27 28.78 2011-02-05 13:06:58.000 036 33370.34 302.39 2331.36 28.78 2011-02-05 13:06:59.000 036 33370.28 302.38 2331.33 28.78 2011-02-05 13:07:00.000 036 33370.29 302.38 2331.28 28.78 2011-02-05 13:07:01.000 036 33370.39 302.42 2331.33 28.78 2011-02-05 13:07:02.000 036 33370.33 302.38 2331.28 28.78 2011-02-05 13:07:03.000 036 33370.33 302.37 2331.36 28.78 2011-02-05 13:07:04.000 036 33370.39 302.42 2331.33 28.78 2011-02-05 13:07:05.000 036 33370.37 302.45 2331.28 28.78 2011-02-05 13:07:06.000 036 33370.42 302.43 2331.38 28.78 2011-02-05 13:07:07.000 036 33370.41 302.42 2331.36 28.78 2011-02-05 13:07:08.000 036 33370.35 302.38 2331.31 28.78 2011-02-05 13:07:09.000 036 33370.48 302.41 2331.34 28.78 2011-02-05 13:07:10.000 036 33370.43 302.43 2331.33 28.78 2011-02-05 13:07:11.000 036 33370.43 302.41 2331.29 28.78 2011-02-05 13:07:12.000 036 33370.42 302.37 2331.33 28.78 2011-02-05 13:07:13.000 036 33370.42 302.41 2331.36 28.78 2011-02-05 13:07:14.000 036 33370.35 302.43 2331.41 28.78 2011-02-05 13:07:15.000 036 33370.48 302.42 2331.33 28.78 2011-02-05 13:07:16.000 036 33370.46 302.37 2331.39 28.78 2011-02-05 13:07:17.000 036 33370.49 302.36 2331.36 28.78 2011-02-05 13:07:18.000 036 33370.51 302.39 2331.34 28.78 2011-02-05 13:07:19.000 036 33370.48 302.34 2331.39 28.78 2011-02-05 13:07:20.000 036 33370.52 302.39 2331.32 28.78 2011-02-05 13:07:21.000 036 33370.37 302.36 2331.39 28.78 2011-02-05 13:07:22.000 036 33370.45 302.32 2331.31 28.78 2011-02-05 13:07:23.000 036 33370.47 302.32 2331.33 28.78 2011-02-05 13:07:24.000 036 33370.56 302.36 2331.31 28.78 2011-02-05 13:07:25.000 036 33370.46 302.32 2331.37 28.78 2011-02-05 13:07:26.000 036 33370.49 302.29 2331.41 28.78 2011-02-05 13:07:27.000 036 33370.50 302.32 2331.36 28.78 2011-02-05 13:07:28.000 036 33370.58 302.29 2331.40 28.78 2011-02-05 13:07:29.000 036 33370.58 302.29 2331.35 28.78 2011-02-05 13:07:30.000 036 33370.49 302.27 2331.33 28.78 2011-02-05 13:07:31.000 036 33370.57 302.29 2331.39 28.78 2011-02-05 13:07:32.000 036 33370.50 302.25 2331.34 28.78 2011-02-05 13:07:33.000 036 33370.44 302.26 2331.36 28.78 2011-02-05 13:07:34.000 036 33370.58 302.26 2331.37 28.78 2011-02-05 13:07:35.000 036 33370.48 302.25 2331.34 28.78 2011-02-05 13:07:36.000 036 33370.51 302.24 2331.47 28.78 2011-02-05 13:07:37.000 036 33370.48 302.28 2331.33 28.78 2011-02-05 13:07:38.000 036 33370.46 302.31 2331.33 28.78 2011-02-05 13:07:39.000 036 33370.44 302.28 2331.34 28.78 2011-02-05 13:07:40.000 036 33370.40 302.28 2331.36 28.78 2011-02-05 13:07:41.000 036 33370.47 302.28 2331.30 28.78 2011-02-05 13:07:42.000 036 33370.47 302.25 2331.40 28.78 2011-02-05 13:07:43.000 036 33370.47 302.30 2331.29 28.78 2011-02-05 13:07:44.000 036 33370.41 302.30 2331.36 28.78 2011-02-05 13:07:45.000 036 33370.42 302.28 2331.33 28.78 2011-02-05 13:07:46.000 036 33370.53 302.28 2331.32 28.78 2011-02-05 13:07:47.000 036 33370.43 302.30 2331.31 28.78 2011-02-05 13:07:48.000 036 33370.34 302.31 2331.38 28.78 2011-02-05 13:07:49.000 036 33370.34 302.32 2331.36 28.78 2011-02-05 13:07:50.000 036 33370.41 302.32 2331.29 28.78 2011-02-05 13:07:51.000 036 33370.34 302.31 2331.40 28.78 2011-02-05 13:07:52.000 036 33370.26 302.39 2331.36 28.78 2011-02-05 13:07:53.000 036 33370.25 302.38 2331.37 28.78 2011-02-05 13:07:54.000 036 33370.24 302.36 2331.38 28.78 2011-02-05 13:07:55.000 036 33370.27 302.39 2331.42 28.78 2011-02-05 13:07:56.000 036 33370.23 302.40 2331.35 28.78 2011-02-05 13:07:57.000 036 33370.22 302.37 2331.37 28.78 2011-02-05 13:07:58.000 036 33370.27 302.42 2331.34 28.78 2011-02-05 13:07:59.000 036 33370.17 302.41 2331.39 28.78 2011-02-05 13:08:00.000 036 33370.24 302.42 2331.37 28.78 2011-02-05 13:08:01.000 036 33370.23 302.41 2331.41 28.78 2011-02-05 13:08:02.000 036 33370.14 302.42 2331.47 28.78 2011-02-05 13:08:03.000 036 33370.22 302.45 2331.46 28.78 2011-02-05 13:08:04.000 036 33370.17 302.45 2331.43 28.78 2011-02-05 13:08:05.000 036 33370.14 302.44 2331.41 28.78 2011-02-05 13:08:06.000 036 33370.14 302.45 2331.41 28.78 2011-02-05 13:08:07.000 036 33370.15 302.43 2331.47 28.78 2011-02-05 13:08:08.000 036 33370.15 302.44 2331.46 28.78 2011-02-05 13:08:09.000 036 33370.00 302.47 2331.45 28.78 2011-02-05 13:08:10.000 036 33370.19 302.45 2331.50 28.78 2011-02-05 13:08:11.000 036 33370.12 302.42 2331.41 28.78 2011-02-05 13:08:12.000 036 33370.13 302.44 2331.42 28.78 2011-02-05 13:08:13.000 036 33370.12 302.44 2331.47 28.78 2011-02-05 13:08:14.000 036 33370.16 302.48 2331.52 28.78 2011-02-05 13:08:15.000 036 33370.01 302.48 2331.47 28.78 2011-02-05 13:08:16.000 036 33369.95 302.44 2331.52 28.78 2011-02-05 13:08:17.000 036 33370.09 302.43 2331.49 28.78 2011-02-05 13:08:18.000 036 33370.12 302.42 2331.55 28.78 2011-02-05 13:08:19.000 036 33370.06 302.41 2331.53 28.78 2011-02-05 13:08:20.000 036 33370.12 302.39 2331.55 28.78 2011-02-05 13:08:21.000 036 33370.02 302.40 2331.59 28.78 2011-02-05 13:08:22.000 036 33370.11 302.39 2331.53 28.78 2011-02-05 13:08:23.000 036 33370.08 302.35 2331.50 28.78 2011-02-05 13:08:24.000 036 33370.14 302.34 2331.61 28.78 2011-02-05 13:08:25.000 036 33370.07 302.34 2331.58 28.78 2011-02-05 13:08:26.000 036 33370.06 302.32 2331.66 28.78 2011-02-05 13:08:27.000 036 33370.01 302.39 2331.64 28.78 2011-02-05 13:08:28.000 036 33370.21 302.33 2331.63 28.78 2011-02-05 13:08:29.000 036 33370.02 302.30 2331.66 28.78 2011-02-05 13:08:30.000 036 33370.14 302.27 2331.59 28.78 2011-02-05 13:08:31.000 036 33370.14 302.28 2331.66 28.78 2011-02-05 13:08:32.000 036 33370.11 302.33 2331.58 28.78 2011-02-05 13:08:33.000 036 33369.96 302.34 2331.58 28.78 2011-02-05 13:08:34.000 036 33369.98 302.32 2331.69 28.78 2011-02-05 13:08:35.000 036 33369.93 302.31 2331.65 28.78 2011-02-05 13:08:36.000 036 33370.05 302.32 2331.68 28.78 2011-02-05 13:08:37.000 036 33369.92 302.30 2331.68 28.78 2011-02-05 13:08:38.000 036 33369.98 302.29 2331.58 28.78 2011-02-05 13:08:39.000 036 33369.87 302.31 2331.64 28.78 2011-02-05 13:08:40.000 036 33370.00 302.31 2331.55 28.78 2011-02-05 13:08:41.000 036 33369.89 302.32 2331.58 28.78 2011-02-05 13:08:42.000 036 33369.93 302.31 2331.61 28.78 2011-02-05 13:08:43.000 036 33369.89 302.27 2331.58 28.78 2011-02-05 13:08:44.000 036 33369.83 302.29 2331.59 28.78 2011-02-05 13:08:45.000 036 33369.91 302.31 2331.62 28.78 2011-02-05 13:08:46.000 036 33369.90 302.32 2331.59 28.78 2011-02-05 13:08:47.000 036 33369.82 302.31 2331.64 28.78 2011-02-05 13:08:48.000 036 33369.87 302.35 2331.59 28.78 2011-02-05 13:08:49.000 036 33369.84 302.31 2331.64 28.78 2011-02-05 13:08:50.000 036 33369.80 302.29 2331.54 28.78 2011-02-05 13:08:51.000 036 33369.93 302.31 2331.62 28.78 2011-02-05 13:08:52.000 036 33369.88 302.29 2331.57 28.78 2011-02-05 13:08:53.000 036 33369.81 302.27 2331.61 28.78 2011-02-05 13:08:54.000 036 33369.93 302.31 2331.68 28.78 2011-02-05 13:08:55.000 036 33369.84 302.29 2331.62 28.78 2011-02-05 13:08:56.000 036 33369.82 302.30 2331.64 28.78 2011-02-05 13:08:57.000 036 33369.73 302.28 2331.66 28.78 2011-02-05 13:08:58.000 036 33369.83 302.28 2331.66 28.78 2011-02-05 13:08:59.000 036 33369.80 302.28 2331.66 28.78 2011-02-05 13:09:00.000 036 33369.77 302.26 2331.63 28.78 2011-02-05 13:09:01.000 036 33369.76 302.25 2331.57 28.78 2011-02-05 13:09:02.000 036 33369.73 302.26 2331.64 28.78 2011-02-05 13:09:03.000 036 33369.80 302.27 2331.66 28.78 2011-02-05 13:09:04.000 036 33369.68 302.26 2331.71 28.78 2011-02-05 13:09:05.000 036 33369.71 302.29 2331.68 28.78 2011-02-05 13:09:06.000 036 33369.74 302.31 2331.65 28.78 2011-02-05 13:09:07.000 036 33369.69 302.29 2331.64 28.78 2011-02-05 13:09:08.000 036 33369.74 302.31 2331.59 28.78 2011-02-05 13:09:09.000 036 33369.62 302.26 2331.66 28.78 2011-02-05 13:09:10.000 036 33369.71 302.25 2331.65 28.78 2011-02-05 13:09:11.000 036 33369.62 302.26 2331.62 28.78 2011-02-05 13:09:12.000 036 33369.72 302.29 2331.62 28.78 2011-02-05 13:09:13.000 036 33369.66 302.30 2331.75 28.78 2011-02-05 13:09:14.000 036 33369.59 302.32 2331.66 28.78 2011-02-05 13:09:15.000 036 33369.66 302.35 2331.66 28.78 2011-02-05 13:09:16.000 036 33369.65 302.29 2331.61 28.78 2011-02-05 13:09:17.000 036 33369.60 302.31 2331.69 28.78 2011-02-05 13:09:18.000 036 33369.59 302.32 2331.65 28.78 2011-02-05 13:09:19.000 036 33369.64 302.30 2331.73 28.78 2011-02-05 13:09:20.000 036 33369.63 302.33 2331.67 28.78 2011-02-05 13:09:21.000 036 33369.62 302.31 2331.72 28.78 2011-02-05 13:09:22.000 036 33369.65 302.31 2331.65 28.78 2011-02-05 13:09:23.000 036 33369.58 302.35 2331.72 28.78 2011-02-05 13:09:24.000 036 33369.57 302.35 2331.67 28.78 2011-02-05 13:09:25.000 036 33369.64 302.29 2331.81 28.78 2011-02-05 13:09:26.000 036 33369.70 302.27 2331.76 28.78 2011-02-05 13:09:27.000 036 33369.60 302.31 2331.74 28.78 2011-02-05 13:09:28.000 036 33369.73 302.22 2331.72 28.78 2011-02-05 13:09:29.000 036 33369.60 302.24 2331.72 28.78 2011-02-05 13:09:30.000 036 33369.66 302.25 2331.78 28.78 2011-02-05 13:09:31.000 036 33369.66 302.28 2331.76 28.78 2011-02-05 13:09:32.000 036 33369.69 302.23 2331.74 28.78 2011-02-05 13:09:33.000 036 33369.61 302.23 2331.75 28.78 2011-02-05 13:09:34.000 036 33369.64 302.21 2331.64 28.78 2011-02-05 13:09:35.000 036 33369.67 302.23 2331.71 28.78 2011-02-05 13:09:36.000 036 33369.67 302.24 2331.73 28.78 2011-02-05 13:09:37.000 036 33369.71 302.21 2331.70 28.78 2011-02-05 13:09:38.000 036 33369.80 302.21 2331.74 28.78 2011-02-05 13:09:39.000 036 33369.66 302.26 2331.70 28.78 2011-02-05 13:09:40.000 036 33369.56 302.23 2331.74 28.78 2011-02-05 13:09:41.000 036 33369.65 302.20 2331.78 28.78 2011-02-05 13:09:42.000 036 33369.66 302.19 2331.71 28.78 2011-02-05 13:09:43.000 036 33369.61 302.19 2331.66 28.78 2011-02-05 13:09:44.000 036 33369.61 302.19 2331.68 28.78 2011-02-05 13:09:45.000 036 33369.68 302.17 2331.67 28.78 2011-02-05 13:09:46.000 036 33369.58 302.17 2331.77 28.78 2011-02-05 13:09:47.000 036 33369.59 302.18 2331.76 28.78 2011-02-05 13:09:48.000 036 33369.62 302.18 2331.77 28.78 2011-02-05 13:09:49.000 036 33369.62 302.17 2331.64 28.78 2011-02-05 13:09:50.000 036 33369.68 302.14 2331.70 28.78 2011-02-05 13:09:51.000 036 33369.61 302.13 2331.71 28.78 2011-02-05 13:09:52.000 036 33369.54 302.19 2331.74 28.78 2011-02-05 13:09:53.000 036 33369.62 302.16 2331.69 28.78 2011-02-05 13:09:54.000 036 33369.65 302.11 2331.78 28.78 2011-02-05 13:09:55.000 036 33369.64 302.17 2331.74 28.78 2011-02-05 13:09:56.000 036 33369.61 302.12 2331.62 28.78 2011-02-05 13:09:57.000 036 33369.63 302.17 2331.71 28.78 2011-02-05 13:09:58.000 036 33369.51 302.10 2331.70 28.78 2011-02-05 13:09:59.000 036 33369.53 302.10 2331.66 28.78 2011-02-05 13:10:00.000 036 33369.56 302.14 2331.73 28.78 2011-02-05 13:10:01.000 036 33369.56 302.12 2331.70 28.78 2011-02-05 13:10:02.000 036 33369.53 302.12 2331.77 28.78 2011-02-05 13:10:03.000 036 33369.62 302.12 2331.67 28.78 2011-02-05 13:10:04.000 036 33369.53 302.09 2331.70 28.78 2011-02-05 13:10:05.000 036 33369.56 302.12 2331.69 28.78 2011-02-05 13:10:06.000 036 33369.53 302.12 2331.67 28.78 2011-02-05 13:10:07.000 036 33369.51 302.11 2331.68 28.78 2011-02-05 13:10:08.000 036 33369.32 302.10 2331.70 28.78 2011-02-05 13:10:09.000 036 33369.50 302.14 2331.68 28.78 2011-02-05 13:10:10.000 036 33369.37 302.14 2331.77 28.78 2011-02-05 13:10:11.000 036 33369.37 302.13 2331.78 28.78 2011-02-05 13:10:12.000 036 33369.46 302.08 2331.70 28.78 2011-02-05 13:10:13.000 036 33369.33 302.15 2331.70 28.78 2011-02-05 13:10:14.000 036 33369.38 302.09 2331.70 28.78 2011-02-05 13:10:15.000 036 33369.32 302.17 2331.66 28.78 2011-02-05 13:10:16.000 036 33369.38 302.12 2331.70 28.78 2011-02-05 13:10:17.000 036 33369.37 302.07 2331.63 28.78 2011-02-05 13:10:18.000 036 33369.30 302.12 2331.68 28.78 2011-02-05 13:10:19.000 036 33369.37 302.12 2331.77 28.78 2011-02-05 13:10:20.000 036 33369.29 302.10 2331.73 28.78 2011-02-05 13:10:21.000 036 33369.29 302.14 2331.80 28.78 2011-02-05 13:10:22.000 036 33369.23 302.07 2331.75 28.78 2011-02-05 13:10:23.000 036 33369.24 302.09 2331.76 28.78 2011-02-05 13:10:24.000 036 33369.24 302.15 2331.78 28.78 2011-02-05 13:10:25.000 036 33369.21 302.12 2331.78 28.78 2011-02-05 13:10:26.000 036 33369.16 302.15 2331.76 28.78 2011-02-05 13:10:27.000 036 33369.13 302.12 2331.80 28.78 2011-02-05 13:10:28.000 036 33369.16 302.14 2331.80 28.78 2011-02-05 13:10:29.000 036 33369.15 302.13 2331.82 28.78 2011-02-05 13:10:30.000 036 33369.13 302.11 2331.92 28.78 2011-02-05 13:10:31.000 036 33369.22 302.12 2331.76 28.78 2011-02-05 13:10:32.000 036 33369.15 302.08 2331.86 28.78 2011-02-05 13:10:33.000 036 33369.10 302.10 2331.80 28.78 2011-02-05 13:10:34.000 036 33369.19 302.10 2331.80 28.78 2011-02-05 13:10:35.000 036 33369.01 302.06 2331.81 28.78 2011-02-05 13:10:36.000 036 33369.17 302.05 2331.86 28.78 2011-02-05 13:10:37.000 036 33369.18 302.09 2331.95 28.78 2011-02-05 13:10:38.000 036 33369.15 302.06 2331.90 28.78 2011-02-05 13:10:39.000 036 33369.08 302.08 2331.78 28.78 2011-02-05 13:10:40.000 036 33369.16 302.11 2331.78 28.78 2011-02-05 13:10:41.000 036 33369.10 302.08 2331.84 28.78 2011-02-05 13:10:42.000 036 33369.12 302.12 2331.84 28.78 2011-02-05 13:10:43.000 036 33369.06 302.08 2331.92 28.78 2011-02-05 13:10:44.000 036 33368.97 302.12 2331.89 28.78 2011-02-05 13:10:45.000 036 33369.08 302.13 2331.89 28.78 2011-02-05 13:10:46.000 036 33369.19 302.05 2331.81 28.78 2011-02-05 13:10:47.000 036 33369.02 302.03 2331.85 28.78 2011-02-05 13:10:48.000 036 33368.99 302.08 2331.90 28.78 2011-02-05 13:10:49.000 036 33368.94 302.04 2331.93 28.78 2011-02-05 13:10:50.000 036 33369.01 302.06 2331.87 28.78 2011-02-05 13:10:51.000 036 33368.92 302.08 2331.99 28.78 2011-02-05 13:10:52.000 036 33368.91 302.06 2331.91 28.78 2011-02-05 13:10:53.000 036 33368.85 302.05 2331.96 28.78 2011-02-05 13:10:54.000 036 33368.82 302.09 2331.91 28.78 2011-02-05 13:10:55.000 036 33368.85 302.06 2331.88 28.78 2011-02-05 13:10:56.000 036 33368.86 302.08 2331.87 28.78 2011-02-05 13:10:57.000 036 33368.78 302.06 2331.87 28.78 2011-02-05 13:10:58.000 036 33368.79 302.09 2331.88 28.78 2011-02-05 13:10:59.000 036 33368.72 302.08 2331.90 28.78 2011-02-05 13:11:00.000 036 33368.83 302.08 2331.94 28.78 2011-02-05 13:11:01.000 036 33368.79 302.08 2331.99 28.78 2011-02-05 13:11:02.000 036 33368.84 302.09 2331.99 28.78 2011-02-05 13:11:03.000 036 33368.69 302.10 2331.91 28.78 2011-02-05 13:11:04.000 036 33368.70 302.09 2332.01 28.78 2011-02-05 13:11:05.000 036 33368.60 302.09 2331.95 28.78 2011-02-05 13:11:06.000 036 33368.68 302.05 2331.97 28.78 2011-02-05 13:11:07.000 036 33368.70 302.04 2331.95 28.78 2011-02-05 13:11:08.000 036 33368.68 302.06 2332.04 28.78 2011-02-05 13:11:09.000 036 33368.59 302.07 2332.00 28.78 2011-02-05 13:11:10.000 036 33368.71 302.04 2332.08 28.78 2011-02-05 13:11:11.000 036 33368.74 302.05 2332.01 28.78 2011-02-05 13:11:12.000 036 33368.71 302.02 2332.03 28.78 2011-02-05 13:11:13.000 036 33368.74 302.06 2332.02 28.78 2011-02-05 13:11:14.000 036 33368.62 302.06 2332.01 28.78 2011-02-05 13:11:15.000 036 33368.66 302.01 2332.08 28.78 2011-02-05 13:11:16.000 036 33368.69 302.03 2332.01 28.78 2011-02-05 13:11:17.000 036 33368.68 302.05 2331.99 28.78 2011-02-05 13:11:18.000 036 33368.61 302.02 2332.06 28.78 2011-02-05 13:11:19.000 036 33368.66 302.00 2332.04 28.78 2011-02-05 13:11:20.000 036 33368.64 302.02 2332.10 28.78 2011-02-05 13:11:21.000 036 33368.61 302.03 2332.08 28.78 2011-02-05 13:11:22.000 036 33368.66 302.02 2332.10 28.78 2011-02-05 13:11:23.000 036 33368.60 302.02 2332.07 28.78 2011-02-05 13:11:24.000 036 33368.61 302.02 2332.08 28.78 2011-02-05 13:11:25.000 036 33368.64 301.99 2332.08 28.78 2011-02-05 13:11:26.000 036 33368.68 301.99 2332.05 28.78 2011-02-05 13:11:27.000 036 33368.57 301.98 2332.07 28.78 2011-02-05 13:11:28.000 036 33368.57 301.98 2332.05 28.78 2011-02-05 13:11:29.000 036 33368.54 301.94 2332.03 28.78 2011-02-05 13:11:30.000 036 33368.53 301.95 2332.03 28.78 2011-02-05 13:11:31.000 036 33368.59 301.97 2332.12 28.78 2011-02-05 13:11:32.000 036 33368.50 301.98 2332.14 28.78 2011-02-05 13:11:33.000 036 33368.47 301.97 2332.11 28.78 2011-02-05 13:11:34.000 036 33368.56 301.98 2332.12 28.78 2011-02-05 13:11:35.000 036 33368.53 301.99 2332.08 28.78 2011-02-05 13:11:36.000 036 33368.43 301.97 2332.09 28.78 2011-02-05 13:11:37.000 036 33368.45 301.95 2332.02 28.78 2011-02-05 13:11:38.000 036 33368.40 301.97 2331.99 28.78 2011-02-05 13:11:39.000 036 33368.38 301.97 2332.05 28.78 2011-02-05 13:11:40.000 036 33368.42 301.97 2332.12 28.78 2011-02-05 13:11:41.000 036 33368.37 301.93 2332.13 28.78 2011-02-05 13:11:42.000 036 33368.39 301.96 2332.16 28.78 2011-02-05 13:11:43.000 036 33368.38 301.97 2332.15 28.78 2011-02-05 13:11:44.000 036 33368.35 301.99 2332.12 28.78 2011-02-05 13:11:45.000 036 33368.28 301.97 2332.09 28.78 2011-02-05 13:11:46.000 036 33368.35 301.98 2332.09 28.78 2011-02-05 13:11:47.000 036 33368.37 301.95 2332.15 28.78 2011-02-05 13:11:48.000 036 33368.34 301.99 2332.13 28.78 2011-02-05 13:11:49.000 036 33368.28 301.91 2332.03 28.78 2011-02-05 13:11:50.000 036 33368.19 301.94 2332.08 28.78 2011-02-05 13:11:51.000 036 33368.25 301.93 2332.11 28.78 2011-02-05 13:11:52.000 036 33368.20 301.94 2332.08 28.78 2011-02-05 13:11:53.000 036 33368.19 301.91 2332.11 28.78 2011-02-05 13:11:54.000 036 33368.14 301.99 2332.11 28.78 2011-02-05 13:11:55.000 036 33368.17 301.94 2332.20 28.78 2011-02-05 13:11:56.000 036 33368.16 301.93 2332.20 28.78 2011-02-05 13:11:57.000 036 33368.17 301.97 2332.21 28.78 2011-02-05 13:11:58.000 036 33368.19 301.96 2332.08 28.78 2011-02-05 13:11:59.000 036 33368.17 301.92 2332.08 28.78 2011-02-05 13:12:00.000 036 33368.17 301.93 2332.17 28.78 2011-02-05 13:12:01.000 036 33368.15 301.94 2332.17 28.78 2011-02-05 13:12:02.000 036 33368.07 301.87 2332.17 28.78 2011-02-05 13:12:03.000 036 33368.19 301.95 2332.24 28.78 2011-02-05 13:12:04.000 036 33368.08 301.93 2332.18 28.78 2011-02-05 13:12:05.000 036 33368.01 301.94 2332.17 28.78 2011-02-05 13:12:06.000 036 33368.16 301.93 2332.19 28.78 2011-02-05 13:12:07.000 036 33368.11 301.94 2332.22 28.78 2011-02-05 13:12:08.000 036 33368.07 301.90 2332.17 28.78 2011-02-05 13:12:09.000 036 33368.09 301.94 2332.17 28.78 2011-02-05 13:12:10.000 036 33368.13 301.91 2332.24 28.78 2011-02-05 13:12:11.000 036 33368.06 301.91 2332.23 28.78 2011-02-05 13:12:12.000 036 33368.10 301.93 2332.10 28.78 2011-02-05 13:12:13.000 036 33368.04 301.92 2332.25 28.78 2011-02-05 13:12:14.000 036 33368.01 301.95 2332.21 28.78 2011-02-05 13:12:15.000 036 33368.00 301.94 2332.32 28.78 2011-02-05 13:12:16.000 036 33368.01 302.00 2332.19 28.78 2011-02-05 13:12:17.000 036 33367.92 301.93 2332.25 28.78 2011-02-05 13:12:18.000 036 33367.97 301.97 2332.15 28.78 2011-02-05 13:12:19.000 036 33367.95 301.94 2332.22 28.78 2011-02-05 13:12:20.000 036 33367.92 301.97 2332.22 28.78 2011-02-05 13:12:21.000 036 33367.94 301.93 2332.25 28.78 2011-02-05 13:12:22.000 036 33367.89 301.96 2332.23 28.78 2011-02-05 13:12:23.000 036 33367.89 301.94 2332.25 28.78 2011-02-05 13:12:24.000 036 33367.90 301.92 2332.25 28.78 2011-02-05 13:12:25.000 036 33367.85 301.93 2332.24 28.78 2011-02-05 13:12:26.000 036 33367.89 301.90 2332.33 28.78 2011-02-05 13:12:27.000 036 33367.84 301.97 2332.32 28.78 2011-02-05 13:12:28.000 036 33367.81 301.94 2332.30 28.78 2011-02-05 13:12:29.000 036 33367.84 301.92 2332.23 28.78 2011-02-05 13:12:30.000 036 33367.81 301.95 2332.27 28.78 2011-02-05 13:12:31.000 036 33367.78 301.94 2332.26 28.78 2011-02-05 13:12:32.000 036 33367.76 301.95 2332.27 28.78 2011-02-05 13:12:33.000 036 33367.83 301.92 2332.33 28.78 2011-02-05 13:12:34.000 036 33367.79 301.90 2332.29 28.78 2011-02-05 13:12:35.000 036 33367.76 301.90 2332.33 28.78 2011-02-05 13:12:36.000 036 33367.82 301.92 2332.22 28.78 2011-02-05 13:12:37.000 036 33367.85 301.94 2332.24 28.78 2011-02-05 13:12:38.000 036 33367.71 301.91 2332.28 28.78 2011-02-05 13:12:39.000 036 33367.79 301.92 2332.40 28.78 2011-02-05 13:12:40.000 036 33367.60 301.94 2332.34 28.78 2011-02-05 13:12:41.000 036 33367.63 301.95 2332.38 28.78 2011-02-05 13:12:42.000 036 33367.69 301.93 2332.33 28.78 2011-02-05 13:12:43.000 036 33367.70 301.98 2332.40 28.78 2011-02-05 13:12:44.000 036 33367.55 301.95 2332.39 28.78 2011-02-05 13:12:45.000 036 33367.70 301.94 2332.30 28.78 2011-02-05 13:12:46.000 036 33367.71 301.95 2332.39 28.78 2011-02-05 13:12:47.000 036 33367.64 301.95 2332.33 28.78 2011-02-05 13:12:48.000 036 33367.58 301.96 2332.39 28.78 2011-02-05 13:12:49.000 036 33367.60 301.95 2332.42 28.78 2011-02-05 13:12:50.000 036 33367.54 301.96 2332.43 28.78 2011-02-05 13:12:51.000 036 33367.52 301.96 2332.43 28.78 2011-02-05 13:12:52.000 036 33367.46 301.94 2332.36 28.78 2011-02-05 13:12:53.000 036 33367.48 301.94 2332.40 28.78 2011-02-05 13:12:54.000 036 33367.56 301.96 2332.44 28.78 2011-02-05 13:12:55.000 036 33367.51 301.97 2332.51 28.78 2011-02-05 13:12:56.000 036 33367.49 301.95 2332.49 28.78 2011-02-05 13:12:57.000 036 33367.45 301.95 2332.41 28.78 2011-02-05 13:12:58.000 036 33367.60 301.99 2332.45 28.78 2011-02-05 13:12:59.000 036 33367.46 301.95 2332.40 28.78 2011-02-05 13:13:00.000 036 33367.46 301.99 2332.49 28.78 2011-02-05 13:13:01.000 036 33367.41 301.98 2332.53 28.78 2011-02-05 13:13:02.000 036 33367.51 301.98 2332.48 28.78 2011-02-05 13:13:03.000 036 33367.38 301.99 2332.53 28.78 2011-02-05 13:13:04.000 036 33367.48 301.97 2332.52 28.78 2011-02-05 13:13:05.000 036 33367.27 301.97 2332.46 28.78 2011-02-05 13:13:06.000 036 33367.34 301.96 2332.52 28.78 2011-02-05 13:13:07.000 036 33367.36 301.98 2332.53 28.78 2011-02-05 13:13:08.000 036 33367.39 302.00 2332.50 28.78 2011-02-05 13:13:09.000 036 33367.23 302.00 2332.48 28.78 2011-02-05 13:13:10.000 036 33367.33 302.01 2332.44 28.78 2011-02-05 13:13:11.000 036 33367.25 301.95 2332.46 28.78 2011-02-05 13:13:12.000 036 33367.32 302.00 2332.55 28.78 2011-02-05 13:13:13.000 036 33367.29 302.01 2332.53 28.78 2011-02-05 13:13:14.000 036 33367.20 302.00 2332.57 28.78 2011-02-05 13:13:15.000 036 33367.19 302.04 2332.48 28.78 2011-02-05 13:13:16.000 036 33367.21 302.00 2332.54 28.77 2011-02-05 13:13:17.000 036 33367.23 302.00 2332.56 28.77 2011-02-05 13:13:18.000 036 33367.26 302.03 2332.55 28.77 2011-02-05 13:13:19.000 036 33367.23 302.04 2332.60 28.77 2011-02-05 13:13:20.000 036 33367.29 302.00 2332.56 28.78 2011-02-05 13:13:21.000 036 33367.12 302.00 2332.60 28.78 2011-02-05 13:13:22.000 036 33367.21 302.01 2332.52 28.78 2011-02-05 13:13:23.000 036 33367.08 301.98 2332.57 28.77 2011-02-05 13:13:24.000 036 33367.12 301.98 2332.56 28.78 2011-02-05 13:13:25.000 036 33367.15 301.99 2332.60 28.77 2011-02-05 13:13:26.000 036 33367.19 301.98 2332.59 28.78 2011-02-05 13:13:27.000 036 33367.10 302.00 2332.58 28.78 2011-02-05 13:13:28.000 036 33367.12 301.98 2332.61 28.78 2011-02-05 13:13:29.000 036 33367.11 301.94 2332.58 28.78 2011-02-05 13:13:30.000 036 33367.01 301.97 2332.55 28.77 2011-02-05 13:13:31.000 036 33367.00 301.96 2332.55 28.78 2011-02-05 13:13:32.000 036 33367.07 301.95 2332.59 28.77 2011-02-05 13:13:33.000 036 33367.11 302.00 2332.64 28.78 2011-02-05 13:13:34.000 036 33367.07 301.96 2332.61 28.78 2011-02-05 13:13:35.000 036 33367.05 301.96 2332.66 28.78 2011-02-05 13:13:36.000 036 33367.02 301.99 2332.62 28.78 2011-02-05 13:13:37.000 036 33366.97 301.98 2332.63 28.77 2011-02-05 13:13:38.000 036 33366.97 301.99 2332.54 28.78 2011-02-05 13:13:39.000 036 33367.04 301.98 2332.66 28.78 2011-02-05 13:13:40.000 036 33367.00 301.98 2332.56 28.78 2011-02-05 13:13:41.000 036 33367.01 301.98 2332.61 28.78 2011-02-05 13:13:42.000 036 33366.92 302.02 2332.66 28.78 2011-02-05 13:13:43.000 036 33366.96 301.98 2332.64 28.78 2011-02-05 13:13:44.000 036 33366.89 302.01 2332.58 28.78 2011-02-05 13:13:45.000 036 33366.98 302.05 2332.73 28.78 2011-02-05 13:13:46.000 036 33366.92 302.00 2332.64 28.78 2011-02-05 13:13:47.000 036 33366.93 302.02 2332.66 28.78 2011-02-05 13:13:48.000 036 33366.93 302.01 2332.68 28.78 2011-02-05 13:13:49.000 036 33366.94 302.05 2332.72 28.78 2011-02-05 13:13:50.000 036 33366.89 302.03 2332.64 28.78 2011-02-05 13:13:51.000 036 33366.82 302.00 2332.61 28.78 2011-02-05 13:13:52.000 036 33366.92 302.07 2332.70 28.78 2011-02-05 13:13:53.000 036 33366.82 302.05 2332.66 28.78 2011-02-05 13:13:54.000 036 33366.80 302.04 2332.82 28.78 2011-02-05 13:13:55.000 036 33366.79 302.03 2332.78 28.78 2011-02-05 13:13:56.000 036 33366.78 302.07 2332.75 28.78 2011-02-05 13:13:57.000 036 33366.85 302.06 2332.72 28.78 2011-02-05 13:13:58.000 036 33366.73 302.03 2332.79 28.78 2011-02-05 13:13:59.000 036 33366.75 302.02 2332.80 28.78 2011-02-05 13:14:00.000 036 33366.73 302.00 2332.74 28.78 2011-02-05 13:14:01.000 036 33366.66 301.99 2332.71 28.78 2011-02-05 13:14:02.000 036 33366.72 301.98 2332.68 28.78 2011-02-05 13:14:03.000 036 33366.82 301.99 2332.79 28.78 2011-02-05 13:14:04.000 036 33366.72 302.02 2332.70 28.78 2011-02-05 13:14:05.000 036 33366.70 301.99 2332.68 28.78 2011-02-05 13:14:06.000 036 33366.68 302.01 2332.73 28.78 2011-02-05 13:14:07.000 036 33366.68 302.00 2332.78 28.78 2011-02-05 13:14:08.000 036 33366.79 302.01 2332.87 28.78 2011-02-05 13:14:09.000 036 33366.64 302.02 2332.77 28.78 2011-02-05 13:14:10.000 036 33366.61 302.01 2332.81 28.77 2011-02-05 13:14:11.000 036 33366.65 302.00 2332.84 28.77 2011-02-05 13:14:12.000 036 33366.77 301.97 2332.83 28.77 2011-02-05 13:14:13.000 036 33366.61 301.93 2332.88 28.77 2011-02-05 13:14:14.000 036 33366.62 301.91 2332.80 28.77 2011-02-05 13:14:15.000 036 33366.61 301.97 2332.84 28.77 2011-02-05 13:14:16.000 036 33366.60 301.96 2332.95 28.77 2011-02-05 13:14:17.000 036 33366.71 302.00 2332.89 28.77 2011-02-05 13:14:18.000 036 33366.64 301.97 2332.78 28.77 2011-02-05 13:14:19.000 036 33366.65 301.98 2332.84 28.77 2011-02-05 13:14:20.000 036 33366.58 301.95 2332.80 28.77 2011-02-05 13:14:21.000 036 33366.71 301.96 2332.84 28.77 2011-02-05 13:14:22.000 036 33366.71 301.96 2332.82 28.77 2011-02-05 13:14:23.000 036 33366.65 301.94 2332.87 28.77 2011-02-05 13:14:24.000 036 33366.64 301.94 2332.83 28.77 2011-02-05 13:14:25.000 036 33366.57 301.88 2332.88 28.77 2011-02-05 13:14:26.000 036 33366.56 301.93 2332.78 28.77 2011-02-05 13:14:27.000 036 33366.67 301.94 2332.77 28.77 2011-02-05 13:14:28.000 036 33366.52 301.96 2332.83 28.77 2011-02-05 13:14:29.000 036 33366.63 301.93 2332.78 28.77 2011-02-05 13:14:30.000 036 33366.63 301.94 2332.81 28.77 2011-02-05 13:14:31.000 036 33366.62 301.90 2332.82 28.77 2011-02-05 13:14:32.000 036 33366.64 301.90 2332.75 28.77 2011-02-05 13:14:33.000 036 33366.65 301.85 2332.85 28.77 2011-02-05 13:14:34.000 036 33366.48 301.92 2332.76 28.77 2011-02-05 13:14:35.000 036 33366.52 301.92 2332.76 28.77 2011-02-05 13:14:36.000 036 33366.52 301.91 2332.79 28.77 2011-02-05 13:14:37.000 036 33366.54 301.88 2332.80 28.77 2011-02-05 13:14:38.000 036 33366.51 301.87 2332.89 28.77 2011-02-05 13:14:39.000 036 33366.60 301.89 2332.83 28.77 2011-02-05 13:14:40.000 036 33366.55 301.86 2332.79 28.77 2011-02-05 13:14:41.000 036 33366.52 301.89 2332.80 28.77 2011-02-05 13:14:42.000 036 33366.46 301.90 2332.83 28.77 2011-02-05 13:14:43.000 036 33366.46 301.90 2332.82 28.77 2011-02-05 13:14:44.000 036 33366.34 301.88 2332.89 28.77 2011-02-05 13:14:45.000 036 33366.36 301.91 2332.79 28.77 2011-02-05 13:14:46.000 036 33366.43 301.95 2332.84 28.77 2011-02-05 13:14:47.000 036 33366.42 301.94 2332.73 28.77 2011-02-05 13:14:48.000 036 33366.32 301.93 2332.84 28.77 2011-02-05 13:14:49.000 036 33366.45 301.93 2332.77 28.77 2011-02-05 13:14:50.000 036 33366.34 301.88 2332.80 28.77 2011-02-05 13:14:51.000 036 33366.42 301.96 2332.84 28.77 2011-02-05 13:14:52.000 036 33366.30 301.90 2332.97 28.77 2011-02-05 13:14:53.000 036 33366.25 301.93 2332.84 28.77 2011-02-05 13:14:54.000 036 33366.32 301.93 2332.88 28.77 2011-02-05 13:14:55.000 036 33366.30 301.93 2332.79 28.77 2011-02-05 13:14:56.000 036 33366.26 301.89 2332.85 28.77 2011-02-05 13:14:57.000 036 33366.27 301.91 2332.93 28.77 2011-02-05 13:14:58.000 036 33366.21 301.95 2332.98 28.77 2011-02-05 13:14:59.000 036 33366.24 301.91 2332.86 28.77 2011-02-05 13:15:00.000 036 33366.26 301.95 2332.89 28.77 2011-02-05 13:15:01.000 036 33366.27 301.92 2332.89 28.77 2011-02-05 13:15:02.000 036 33366.22 301.90 2332.92 28.77 2011-02-05 13:15:03.000 036 33366.22 301.95 2332.95 28.77 2011-02-05 13:15:04.000 036 33366.20 301.93 2332.88 28.77 2011-02-05 13:15:05.000 036 33366.18 301.93 2332.91 28.77 2011-02-05 13:15:06.000 036 33366.23 301.93 2332.84 28.77 2011-02-05 13:15:07.000 036 33366.24 301.90 2332.97 28.77 2011-02-05 13:15:08.000 036 33366.15 301.93 2332.86 28.77 2011-02-05 13:15:09.000 036 33366.24 301.94 2332.91 28.77 2011-02-05 13:15:10.000 036 33366.12 301.88 2332.98 28.77 2011-02-05 13:15:11.000 036 33366.19 301.88 2332.95 28.77 2011-02-05 13:15:12.000 036 33366.10 301.89 2332.89 28.77 2011-02-05 13:15:13.000 036 33366.21 301.87 2332.94 28.77 2011-02-05 13:15:14.000 036 33366.18 301.89 2332.98 28.77 2011-02-05 13:15:15.000 036 33366.16 301.83 2332.95 28.77 2011-02-05 13:15:16.000 036 33366.14 301.84 2333.00 28.77 2011-02-05 13:15:17.000 036 33366.08 301.83 2332.99 28.77 2011-02-05 13:15:18.000 036 33366.14 301.79 2332.95 28.77 2011-02-05 13:15:19.000 036 33366.14 301.79 2333.01 28.77 2011-02-05 13:15:20.000 036 33366.16 301.81 2332.99 28.77 2011-02-05 13:15:21.000 036 33366.18 301.81 2332.98 28.77 2011-02-05 13:15:22.000 036 33366.24 301.76 2332.96 28.77 2011-02-05 13:15:23.000 036 33366.20 301.78 2332.95 28.77 2011-02-05 13:15:24.000 036 33366.11 301.82 2333.01 28.77 2011-02-05 13:15:25.000 036 33366.22 301.74 2332.93 28.77 2011-02-05 13:15:26.000 036 33366.20 301.72 2332.97 28.77 2011-02-05 13:15:27.000 036 33366.21 301.78 2332.99 28.77 2011-02-05 13:15:28.000 036 33366.10 301.73 2332.99 28.77 2011-02-05 13:15:29.000 036 33366.07 301.72 2332.95 28.77 2011-02-05 13:15:30.000 036 33366.11 301.75 2332.99 28.77 2011-02-05 13:15:31.000 036 33366.08 301.78 2332.96 28.77 2011-02-05 13:15:32.000 036 33366.01 301.77 2332.97 28.77 2011-02-05 13:15:33.000 036 33366.12 301.69 2332.93 28.77 2011-02-05 13:15:34.000 036 33366.10 301.78 2332.93 28.77 2011-02-05 13:15:35.000 036 33366.04 301.73 2332.96 28.77 2011-02-05 13:15:36.000 036 33366.17 301.71 2332.96 28.77 2011-02-05 13:15:37.000 036 33366.08 301.73 2332.97 28.77 2011-02-05 13:15:38.000 036 33365.97 301.69 2332.99 28.77 2011-02-05 13:15:39.000 036 33366.11 301.77 2332.91 28.77 2011-02-05 13:15:40.000 036 33365.99 301.74 2333.04 28.77 2011-02-05 13:15:41.000 036 33365.94 301.76 2333.01 28.77 2011-02-05 13:15:42.000 036 33366.08 301.74 2332.92 28.77 2011-02-05 13:15:43.000 036 33366.02 301.73 2333.00 28.77 2011-02-05 13:15:44.000 036 33366.12 301.71 2332.95 28.77 2011-02-05 13:15:45.000 036 33365.89 301.71 2332.97 28.77 2011-02-05 13:15:46.000 036 33366.04 301.72 2332.92 28.77 2011-02-05 13:15:47.000 036 33366.00 301.70 2332.92 28.77 2011-02-05 13:15:48.000 036 33366.00 301.73 2332.98 28.77 2011-02-05 13:15:49.000 036 33366.01 301.74 2332.97 28.77 2011-02-05 13:15:50.000 036 33365.96 301.77 2332.88 28.77 2011-02-05 13:15:51.000 036 33365.99 301.76 2332.97 28.77 2011-02-05 13:15:52.000 036 33366.01 301.72 2332.96 28.77 2011-02-05 13:15:53.000 036 33365.84 301.72 2333.05 28.77 2011-02-05 13:15:54.000 036 33365.92 301.72 2332.93 28.77 2011-02-05 13:15:55.000 036 33365.91 301.70 2333.05 28.77 2011-02-05 13:15:56.000 036 33365.84 301.69 2332.95 28.77 2011-02-05 13:15:57.000 036 33365.94 301.74 2332.98 28.77 2011-02-05 13:15:58.000 036 33365.80 301.73 2332.96 28.77 2011-02-05 13:15:59.000 036 33365.84 301.70 2332.94 28.77 2011-02-05 13:16:00.000 036 33365.83 301.69 2333.02 28.77 2011-02-05 13:16:01.000 036 33365.87 301.73 2332.91 28.77 2011-02-05 13:16:02.000 036 33365.83 301.72 2332.91 28.77 2011-02-05 13:16:03.000 036 33365.81 301.69 2332.95 28.77 2011-02-05 13:16:04.000 036 33365.86 301.71 2332.93 28.77 2011-02-05 13:16:05.000 036 33365.74 301.71 2332.94 28.77 2011-02-05 13:16:06.000 036 33365.75 301.74 2332.91 28.77 2011-02-05 13:16:07.000 036 33365.75 301.74 2332.98 28.77 2011-02-05 13:16:08.000 036 33365.71 301.73 2332.97 28.77 2011-02-05 13:16:09.000 036 33365.75 301.67 2332.89 28.77 2011-02-05 13:16:10.000 036 33365.69 301.69 2332.96 28.77 2011-02-05 13:16:11.000 036 33365.65 301.66 2332.96 28.77 2011-02-05 13:16:12.000 036 33365.74 301.68 2332.90 28.77 2011-02-05 13:16:13.000 036 33365.70 301.72 2333.02 28.77 2011-02-05 13:16:14.000 036 33365.77 301.68 2332.91 28.77 2011-02-05 13:16:15.000 036 33365.68 301.70 2332.98 28.77 2011-02-05 13:16:16.000 036 33365.61 301.71 2332.96 28.77 2011-02-05 13:16:17.000 036 33365.62 301.68 2333.03 28.77 2011-02-05 13:16:18.000 036 33365.67 301.69 2332.98 28.77 2011-02-05 13:16:19.000 036 33365.60 301.68 2333.02 28.77 2011-02-05 13:16:20.000 036 33365.50 301.64 2332.93 28.77 2011-02-05 13:16:21.000 036 33365.59 301.66 2332.99 28.77 2011-02-05 13:16:22.000 036 33365.63 301.66 2333.02 28.77 2011-02-05 13:16:23.000 036 33365.44 301.68 2333.05 28.77 2011-02-05 13:16:24.000 036 33365.57 301.67 2333.00 28.77 2011-02-05 13:16:25.000 036 33365.55 301.63 2333.01 28.77 2011-02-05 13:16:26.000 036 33365.50 301.65 2332.95 28.77 2011-02-05 13:16:27.000 036 33365.49 301.64 2332.97 28.77 2011-02-05 13:16:28.000 036 33365.52 301.66 2332.93 28.77 2011-02-05 13:16:29.000 036 33365.47 301.67 2333.01 28.77 2011-02-05 13:16:30.000 036 33365.40 301.61 2333.01 28.77 2011-02-05 13:16:31.000 036 33365.50 301.61 2332.97 28.77 2011-02-05 13:16:32.000 036 33365.41 301.63 2333.02 28.77 2011-02-05 13:16:33.000 036 33365.41 301.63 2332.92 28.77 2011-02-05 13:16:34.000 036 33365.23 301.62 2333.07 28.77 2011-02-05 13:16:35.000 036 33365.29 301.60 2333.01 28.77 2011-02-05 13:16:36.000 036 33365.31 301.70 2333.05 28.77 2011-02-05 13:16:37.000 036 33365.29 301.70 2333.04 28.77 2011-02-05 13:16:38.000 036 33365.21 301.64 2333.04 28.77 2011-02-05 13:16:39.000 036 33365.26 301.64 2333.11 28.77 2011-02-05 13:16:40.000 036 33365.27 301.63 2333.08 28.77 2011-02-05 13:16:41.000 036 33365.18 301.64 2333.02 28.77 2011-02-05 13:16:42.000 036 33365.24 301.65 2333.12 28.77 2011-02-05 13:16:43.000 036 33365.20 301.68 2333.07 28.77 2011-02-05 13:16:44.000 036 33365.11 301.67 2333.12 28.77 2011-02-05 13:16:45.000 036 33365.14 301.64 2333.12 28.77 2011-02-05 13:16:46.000 036 33365.07 301.64 2333.11 28.77 2011-02-05 13:16:47.000 036 33365.12 301.64 2333.09 28.77 2011-02-05 13:16:48.000 036 33365.11 301.66 2333.11 28.77 2011-02-05 13:16:49.000 036 33365.06 301.64 2333.14 28.77 2011-02-05 13:16:50.000 036 33364.99 301.65 2333.21 28.77 2011-02-05 13:16:51.000 036 33365.04 301.64 2333.17 28.77 2011-02-05 13:16:52.000 036 33365.03 301.70 2333.23 28.77 2011-02-05 13:16:53.000 036 33365.06 301.66 2333.16 28.77 2011-02-05 13:16:54.000 036 33365.04 301.65 2333.18 28.77 2011-02-05 13:16:55.000 036 33364.96 301.64 2333.20 28.77 2011-02-05 13:16:56.000 036 33364.96 301.66 2333.19 28.77 2011-02-05 13:16:57.000 036 33364.93 301.67 2333.20 28.77 2011-02-05 13:16:58.000 036 33364.95 301.64 2333.17 28.77 2011-02-05 13:16:59.000 036 33364.90 301.63 2333.16 28.77 2011-02-05 13:17:00.000 036 33364.98 301.64 2333.14 28.77 2011-02-05 13:17:01.000 036 33364.90 301.61 2333.26 28.77 2011-02-05 13:17:02.000 036 33364.91 301.63 2333.28 28.77 2011-02-05 13:17:03.000 036 33364.92 301.64 2333.26 28.77 2011-02-05 13:17:04.000 036 33364.88 301.65 2333.27 28.77 2011-02-05 13:17:05.000 036 33364.88 301.62 2333.29 28.77 2011-02-05 13:17:06.000 036 33364.91 301.60 2333.26 28.77 2011-02-05 13:17:07.000 036 33364.85 301.66 2333.24 28.77 2011-02-05 13:17:08.000 036 33364.77 301.56 2333.24 28.77 2011-02-05 13:17:09.000 036 33364.87 301.58 2333.24 28.77 2011-02-05 13:17:10.000 036 33364.76 301.57 2333.32 28.77 2011-02-05 13:17:11.000 036 33364.81 301.56 2333.25 28.77 2011-02-05 13:17:12.000 036 33364.87 301.59 2333.27 28.77 2011-02-05 13:17:13.000 036 33364.81 301.60 2333.22 28.77 2011-02-05 13:17:14.000 036 33364.72 301.56 2333.24 28.77 2011-02-05 13:17:15.000 036 33364.85 301.59 2333.31 28.77 2011-02-05 13:17:16.000 036 33364.88 301.52 2333.28 28.77 2011-02-05 13:17:17.000 036 33364.76 301.56 2333.22 28.77 2011-02-05 13:17:18.000 036 33364.79 301.54 2333.28 28.77 2011-02-05 13:17:19.000 036 33364.78 301.51 2333.36 28.77 2011-02-05 13:17:20.000 036 33364.70 301.56 2333.29 28.77 2011-02-05 13:17:21.000 036 33364.67 301.56 2333.21 28.77 2011-02-05 13:17:22.000 036 33364.84 301.55 2333.29 28.77 2011-02-05 13:17:23.000 036 33364.76 301.52 2333.26 28.77 2011-02-05 13:17:24.000 036 33364.76 301.56 2333.26 28.77 2011-02-05 13:17:25.000 036 33364.77 301.58 2333.29 28.77 2011-02-05 13:17:26.000 036 33364.69 301.54 2333.23 28.77 2011-02-05 13:17:27.000 036 33364.63 301.55 2333.32 28.77 2011-02-05 13:17:28.000 036 33364.72 301.59 2333.33 28.77 2011-02-05 13:17:29.000 036 33364.71 301.57 2333.24 28.77 2011-02-05 13:17:30.000 036 33364.69 301.56 2333.23 28.77 2011-02-05 13:17:31.000 036 33364.66 301.57 2333.27 28.77 2011-02-05 13:17:32.000 036 33364.58 301.57 2333.27 28.77 2011-02-05 13:17:33.000 036 33364.71 301.55 2333.27 28.77 2011-02-05 13:17:34.000 036 33364.66 301.52 2333.35 28.77 2011-02-05 13:17:35.000 036 33364.63 301.53 2333.31 28.77 2011-02-05 13:17:36.000 036 33364.59 301.59 2333.35 28.77 2011-02-05 13:17:37.000 036 33364.58 301.55 2333.26 28.77 2011-02-05 13:17:38.000 036 33364.56 301.56 2333.26 28.77 2011-02-05 13:17:39.000 036 33364.52 301.57 2333.35 28.77 2011-02-05 13:17:40.000 036 33364.53 301.58 2333.35 28.77 2011-02-05 13:17:41.000 036 33364.55 301.56 2333.38 28.77 2011-02-05 13:17:42.000 036 33364.61 301.54 2333.33 28.77 2011-02-05 13:17:43.000 036 33364.57 301.53 2333.38 28.77 2011-02-05 13:17:44.000 036 33364.60 301.55 2333.24 28.77 2011-02-05 13:17:45.000 036 33364.48 301.61 2333.37 28.77 2011-02-05 13:17:46.000 036 33364.48 301.56 2333.38 28.77 2011-02-05 13:17:47.000 036 33364.46 301.56 2333.38 28.77 2011-02-05 13:17:48.000 036 33364.44 301.57 2333.40 28.77 2011-02-05 13:17:49.000 036 33364.40 301.58 2333.40 28.77 2011-02-05 13:17:50.000 036 33364.38 301.58 2333.36 28.77 2011-02-05 13:17:51.000 036 33364.53 301.58 2333.30 28.77 2011-02-05 13:17:52.000 036 33364.36 301.55 2333.37 28.77 2011-02-05 13:17:53.000 036 33364.38 301.56 2333.42 28.77 2011-02-05 13:17:54.000 036 33364.44 301.60 2333.43 28.77 2011-02-05 13:17:55.000 036 33364.39 301.58 2333.38 28.77 2011-02-05 13:17:56.000 036 33364.46 301.58 2333.39 28.77 2011-02-05 13:17:57.000 036 33364.39 301.60 2333.43 28.77 2011-02-05 13:17:58.000 036 33364.32 301.62 2333.39 28.77 2011-02-05 13:17:59.000 036 33364.32 301.57 2333.41 28.77 2011-02-05 13:18:00.000 036 33364.36 301.57 2333.48 28.77 2011-02-05 13:18:01.000 036 33364.24 301.59 2333.39 28.77 2011-02-05 13:18:02.000 036 33364.27 301.58 2333.47 28.77 2011-02-05 13:18:03.000 036 33364.29 301.58 2333.41 28.77 2011-02-05 13:18:04.000 036 33364.26 301.59 2333.42 28.77 2011-02-05 13:18:05.000 036 33364.31 301.56 2333.45 28.77 2011-02-05 13:18:06.000 036 33364.29 301.62 2333.45 28.77 2011-02-05 13:18:07.000 036 33364.24 301.61 2333.45 28.77 2011-02-05 13:18:08.000 036 33364.27 301.58 2333.47 28.77 2011-02-05 13:18:09.000 036 33364.29 301.60 2333.42 28.77 2011-02-05 13:18:10.000 036 33364.31 301.58 2333.41 28.77 2011-02-05 13:18:11.000 036 33364.25 301.55 2333.37 28.77 2011-02-05 13:18:12.000 036 33364.16 301.56 2333.49 28.77 2011-02-05 13:18:13.000 036 33364.25 301.56 2333.43 28.77 2011-02-05 13:18:14.000 036 33364.16 301.62 2333.45 28.77 2011-02-05 13:18:15.000 036 33364.22 301.59 2333.46 28.77 2011-02-05 13:18:16.000 036 33364.13 301.60 2333.43 28.77 2011-02-05 13:18:17.000 036 33364.16 301.56 2333.43 28.77 2011-02-05 13:18:18.000 036 33364.13 301.56 2333.59 28.77 2011-02-05 13:18:19.000 036 33364.13 301.57 2333.49 28.77 2011-02-05 13:18:20.000 036 33364.04 301.56 2333.50 28.77 2011-02-05 13:18:21.000 036 33364.14 301.58 2333.51 28.77 2011-02-05 13:18:22.000 036 33364.09 301.57 2333.49 28.77 2011-02-05 13:18:23.000 036 33364.06 301.58 2333.46 28.77 2011-02-05 13:18:24.000 036 33364.08 301.66 2333.52 28.77 2011-02-05 13:18:25.000 036 33364.13 301.59 2333.56 28.77 2011-02-05 13:18:26.000 036 33364.01 301.62 2333.57 28.77 2011-02-05 13:18:27.000 036 33364.06 301.61 2333.50 28.77 2011-02-05 13:18:28.000 036 33363.96 301.62 2333.51 28.77 2011-02-05 13:18:29.000 036 33363.99 301.60 2333.57 28.77 2011-02-05 13:18:30.000 036 33363.92 301.59 2333.64 28.77 2011-02-05 13:18:31.000 036 33363.97 301.60 2333.59 28.77 2011-02-05 13:18:32.000 036 33363.94 301.56 2333.63 28.77 2011-02-05 13:18:33.000 036 33364.00 301.62 2333.61 28.77 2011-02-05 13:18:34.000 036 33363.94 301.60 2333.60 28.77 2011-02-05 13:18:35.000 036 33363.89 301.58 2333.49 28.77 2011-02-05 13:18:36.000 036 33363.94 301.54 2333.56 28.77 2011-02-05 13:18:37.000 036 33363.89 301.61 2333.65 28.77 2011-02-05 13:18:38.000 036 33363.86 301.56 2333.57 28.77 2011-02-05 13:18:39.000 036 33363.86 301.62 2333.57 28.77 2011-02-05 13:18:40.000 036 33363.89 301.60 2333.63 28.77 2011-02-05 13:18:41.000 036 33363.78 301.57 2333.59 28.77 2011-02-05 13:18:42.000 036 33363.90 301.62 2333.60 28.77 2011-02-05 13:18:43.000 036 33363.73 301.58 2333.70 28.77 2011-02-05 13:18:44.000 036 33363.72 301.60 2333.67 28.77 2011-02-05 13:18:45.000 036 33363.73 301.63 2333.74 28.77 2011-02-05 13:18:46.000 036 33363.70 301.62 2333.65 28.77 2011-02-05 13:18:47.000 036 33363.76 301.66 2333.60 28.77 2011-02-05 13:18:48.000 036 33363.69 301.63 2333.66 28.77 2011-02-05 13:18:49.000 036 33363.74 301.62 2333.67 28.77 2011-02-05 13:18:50.000 036 33363.64 301.63 2333.60 28.77 2011-02-05 13:18:51.000 036 33363.72 301.64 2333.74 28.77 2011-02-05 13:18:52.000 036 33363.78 301.66 2333.74 28.77 2011-02-05 13:18:53.000 036 33363.58 301.63 2333.82 28.77 2011-02-05 13:18:54.000 036 33363.65 301.72 2333.76 28.77 2011-02-05 13:18:55.000 036 33363.53 301.67 2333.70 28.77 2011-02-05 13:18:56.000 036 33363.51 301.62 2333.70 28.77 2011-02-05 13:18:57.000 036 33363.54 301.68 2333.67 28.77 2011-02-05 13:18:58.000 036 33363.48 301.64 2333.70 28.77 2011-02-05 13:18:59.000 036 33363.39 301.64 2333.73 28.77 2011-02-05 13:19:00.000 036 33363.50 301.67 2333.73 28.77 2011-02-05 13:19:01.000 036 33363.46 301.67 2333.81 28.77 2011-02-05 13:19:02.000 036 33363.33 301.70 2333.80 28.77 2011-02-05 13:19:03.000 036 33363.51 301.69 2333.76 28.77 2011-02-05 13:19:04.000 036 33363.41 301.67 2333.84 28.77 2011-02-05 13:19:05.000 036 33363.38 301.66 2333.85 28.77 2011-02-05 13:19:06.000 036 33363.42 301.68 2333.82 28.77 2011-02-05 13:19:07.000 036 33363.39 301.66 2333.85 28.77 2011-02-05 13:19:08.000 036 33363.37 301.65 2333.90 28.77 2011-02-05 13:19:09.000 036 33363.39 301.69 2333.88 28.77 2011-02-05 13:19:10.000 036 33363.25 301.66 2333.88 28.77 2011-02-05 13:19:11.000 036 33363.25 301.67 2333.82 28.77 2011-02-05 13:19:12.000 036 33363.34 301.64 2333.82 28.77 2011-02-05 13:19:13.000 036 33363.34 301.62 2333.86 28.77 2011-02-05 13:19:14.000 036 33363.34 301.66 2333.87 28.77 2011-02-05 13:19:15.000 036 33363.26 301.66 2333.82 28.77 2011-02-05 13:19:16.000 036 33363.32 301.66 2333.76 28.77 2011-02-05 13:19:17.000 036 33363.30 301.69 2333.84 28.77 2011-02-05 13:19:18.000 036 33363.29 301.67 2333.82 28.77 2011-02-05 13:19:19.000 036 33363.26 301.58 2333.85 28.77 2011-02-05 13:19:20.000 036 33363.31 301.64 2333.84 28.77 2011-02-05 13:19:21.000 036 33363.23 301.65 2333.79 28.77 2011-02-05 13:19:22.000 036 33363.33 301.66 2333.78 28.77 2011-02-05 13:19:23.000 036 33363.21 301.66 2333.85 28.77 2011-02-05 13:19:24.000 036 33363.27 301.62 2333.80 28.77 2011-02-05 13:19:25.000 036 33363.16 301.64 2333.83 28.77 2011-02-05 13:19:26.000 036 33363.22 301.64 2333.89 28.77 2011-02-05 13:19:27.000 036 33363.20 301.58 2333.79 28.77 2011-02-05 13:19:28.000 036 33363.29 301.65 2333.88 28.77 2011-02-05 13:19:29.000 036 33363.20 301.65 2333.84 28.77 2011-02-05 13:19:30.000 036 33363.22 301.64 2333.80 28.77 2011-02-05 13:19:31.000 036 33363.27 301.62 2333.92 28.77 2011-02-05 13:19:32.000 036 33363.19 301.65 2333.82 28.77 2011-02-05 13:19:33.000 036 33363.17 301.63 2333.83 28.77 2011-02-05 13:19:34.000 036 33363.17 301.64 2333.91 28.77 2011-02-05 13:19:35.000 036 33363.23 301.59 2333.94 28.77 2011-02-05 13:19:36.000 036 33363.08 301.54 2333.90 28.77 2011-02-05 13:19:37.000 036 33363.20 301.59 2333.93 28.77 2011-02-05 13:19:38.000 036 33363.11 301.62 2333.89 28.77 2011-02-05 13:19:39.000 036 33363.05 301.62 2333.89 28.77 2011-02-05 13:19:40.000 036 33363.04 301.62 2333.86 28.77 2011-02-05 13:19:41.000 036 33363.23 301.62 2333.87 28.77 2011-02-05 13:19:42.000 036 33363.10 301.58 2333.86 28.77 2011-02-05 13:19:43.000 036 33363.04 301.59 2333.87 28.77 2011-02-05 13:19:44.000 036 33363.07 301.59 2333.92 28.77 2011-02-05 13:19:45.000 036 33363.07 301.62 2333.92 28.77 2011-02-05 13:19:46.000 036 33362.96 301.59 2333.92 28.77 2011-02-05 13:19:47.000 036 33362.99 301.58 2333.85 28.77 2011-02-05 13:19:48.000 036 33363.04 301.59 2333.86 28.77 2011-02-05 13:19:49.000 036 33362.95 301.56 2334.00 28.77 2011-02-05 13:19:50.000 036 33362.95 301.62 2333.89 28.77 2011-02-05 13:19:51.000 036 33362.99 301.60 2333.92 28.77 2011-02-05 13:19:52.000 036 33362.98 301.59 2334.00 28.77 2011-02-05 13:19:53.000 036 33362.95 301.60 2333.88 28.77 2011-02-05 13:19:54.000 036 33362.88 301.57 2333.93 28.77 2011-02-05 13:19:55.000 036 33362.95 301.58 2333.96 28.77 2011-02-05 13:19:56.000 036 33363.03 301.61 2333.92 28.77 2011-02-05 13:19:57.000 036 33362.89 301.58 2333.94 28.77 2011-02-05 13:19:58.000 036 33362.85 301.59 2333.94 28.77 2011-02-05 13:19:59.000 036 33362.97 301.62 2333.97 28.77 2011-02-05 13:20:00.000 036 33362.85 301.56 2333.95 28.77 2011-02-05 13:20:01.000 036 33362.84 301.57 2333.89 28.77 2011-02-05 13:20:02.000 036 33362.86 301.57 2334.01 28.77 2011-02-05 13:20:03.000 036 33362.81 301.55 2334.00 28.77 2011-02-05 13:20:04.000 036 33362.87 301.57 2334.00 28.77 2011-02-05 13:20:05.000 036 33362.75 301.58 2333.91 28.77 2011-02-05 13:20:06.000 036 33362.71 301.57 2333.92 28.77 2011-02-05 13:20:07.000 036 33362.78 301.58 2334.03 28.77 2011-02-05 13:20:08.000 036 33362.80 301.58 2333.94 28.77 2011-02-05 13:20:09.000 036 33362.73 301.60 2334.04 28.77 2011-02-05 13:20:10.000 036 33362.75 301.63 2333.96 28.77 2011-02-05 13:20:11.000 036 33362.67 301.61 2333.93 28.77 2011-02-05 13:20:12.000 036 33362.67 301.62 2333.94 28.77 2011-02-05 13:20:13.000 036 33362.70 301.57 2333.95 28.77 2011-02-05 13:20:14.000 036 33362.62 301.60 2334.02 28.77 2011-02-05 13:20:15.000 036 33362.67 301.60 2334.05 28.77 2011-02-05 13:20:16.000 036 33362.59 301.57 2334.09 28.77 2011-02-05 13:20:17.000 036 33362.68 301.60 2333.96 28.77 2011-02-05 13:20:18.000 036 33362.63 301.59 2334.01 28.77 2011-02-05 13:20:19.000 036 33362.56 301.58 2334.08 28.77 2011-02-05 13:20:20.000 036 33362.60 301.62 2334.04 28.77 2011-02-05 13:20:21.000 036 33362.51 301.61 2334.01 28.77 2011-02-05 13:20:22.000 036 33362.49 301.57 2334.03 28.77 2011-02-05 13:20:23.000 036 33362.61 301.63 2334.03 28.77 2011-02-05 13:20:24.000 036 33362.50 301.62 2334.05 28.77 2011-02-05 13:20:25.000 036 33362.54 301.62 2334.11 28.77 2011-02-05 13:20:26.000 036 33362.59 301.60 2334.05 28.77 2011-02-05 13:20:27.000 036 33362.47 301.62 2334.13 28.77 2011-02-05 13:20:28.000 036 33362.45 301.58 2334.23 28.77 2011-02-05 13:20:29.000 036 33362.41 301.63 2334.15 28.77 2011-02-05 13:20:30.000 036 33362.43 301.60 2334.10 28.77 2011-02-05 13:20:31.000 036 33362.46 301.56 2334.11 28.77 2011-02-05 13:20:32.000 036 33362.36 301.64 2334.16 28.77 2011-02-05 13:20:33.000 036 33362.22 301.58 2334.19 28.77 2011-02-05 13:20:34.000 036 33362.35 301.60 2334.16 28.77 2011-02-05 13:20:35.000 036 33362.48 301.60 2334.11 28.77 2011-02-05 13:20:36.000 036 33362.37 301.57 2334.23 28.77 2011-02-05 13:20:37.000 036 33362.36 301.59 2334.02 28.77 2011-02-05 13:20:38.000 036 33362.31 301.60 2334.22 28.77 2011-02-05 13:20:39.000 036 33362.33 301.57 2334.09 28.77 2011-02-05 13:20:40.000 036 33362.32 301.55 2334.22 28.77 2011-02-05 13:20:41.000 036 33362.26 301.56 2334.14 28.77 2011-02-05 13:20:42.000 036 33362.31 301.56 2334.20 28.77 2011-02-05 13:20:43.000 036 33362.30 301.56 2334.16 28.77 2011-02-05 13:20:44.000 036 33362.23 301.59 2334.18 28.77 2011-02-05 13:20:45.000 036 33362.24 301.55 2334.17 28.77 2011-02-05 13:20:46.000 036 33362.29 301.54 2334.22 28.77 2011-02-05 13:20:47.000 036 33362.26 301.58 2334.20 28.76 2011-02-05 13:20:48.000 036 33362.17 301.51 2334.14 28.76 2011-02-05 13:20:49.000 036 33362.21 301.52 2334.18 28.77 2011-02-05 13:20:50.000 036 33362.25 301.58 2334.22 28.77 2011-02-05 13:20:51.000 036 33362.21 301.58 2334.27 28.77 2011-02-05 13:20:52.000 036 33362.17 301.58 2334.19 28.76 2011-02-05 13:20:53.000 036 33362.20 301.53 2334.25 28.76 2011-02-05 13:20:54.000 036 33362.17 301.54 2334.23 28.77 2011-02-05 13:20:55.000 036 33362.19 301.52 2334.25 28.77 2011-02-05 13:20:56.000 036 33362.15 301.59 2334.23 28.76 2011-02-05 13:20:57.000 036 33362.20 301.55 2334.28 28.76 2011-02-05 13:20:58.000 036 33362.12 301.56 2334.16 28.76 2011-02-05 13:20:59.000 036 33362.10 301.59 2334.23 28.76 2011-02-05 13:21:00.000 036 33362.11 301.54 2334.26 28.77 2011-02-05 13:21:01.000 036 33362.04 301.56 2334.19 28.76 2011-02-05 13:21:02.000 036 33362.10 301.52 2334.23 28.77 2011-02-05 13:21:03.000 036 33362.04 301.49 2334.20 28.77 2011-02-05 13:21:04.000 036 33362.09 301.56 2334.31 28.77 2011-02-05 13:21:05.000 036 33361.98 301.50 2334.28 28.77 2011-02-05 13:21:06.000 036 33362.08 301.52 2334.28 28.77 2011-02-05 13:21:07.000 036 33362.01 301.57 2334.17 28.77 2011-02-05 13:21:08.000 036 33362.02 301.54 2334.31 28.76 2011-02-05 13:21:09.000 036 33362.06 301.53 2334.20 28.77 2011-02-05 13:21:10.000 036 33361.99 301.55 2334.31 28.77 2011-02-05 13:21:11.000 036 33361.99 301.58 2334.16 28.76 2011-02-05 13:21:12.000 036 33361.99 301.56 2334.19 28.76 2011-02-05 13:21:13.000 036 33361.99 301.59 2334.29 28.76 2011-02-05 13:21:14.000 036 33361.97 301.52 2334.31 28.76 2011-02-05 13:21:15.000 036 33361.89 301.52 2334.23 28.76 2011-02-05 13:21:16.000 036 33361.82 301.57 2334.29 28.76 2011-02-05 13:21:17.000 036 33361.91 301.57 2334.31 28.76 2011-02-05 13:21:18.000 036 33361.81 301.57 2334.29 28.76 2011-02-05 13:21:19.000 036 33361.85 301.53 2334.30 28.76 2011-02-05 13:21:20.000 036 33361.84 301.54 2334.31 28.76 2011-02-05 13:21:21.000 036 33361.82 301.54 2334.31 28.77 2011-02-05 13:21:22.000 036 33361.85 301.56 2334.26 28.76 2011-02-05 13:21:23.000 036 33361.85 301.52 2334.22 28.76 2011-02-05 13:21:24.000 036 33361.78 301.50 2334.24 28.76 2011-02-05 13:21:25.000 036 33361.77 301.58 2334.38 28.76 2011-02-05 13:21:26.000 036 33361.82 301.50 2334.36 28.76 2011-02-05 13:21:27.000 036 33361.80 301.53 2334.29 28.76 2011-02-05 13:21:28.000 036 33361.77 301.51 2334.26 28.76 2011-02-05 13:21:29.000 036 33361.75 301.52 2334.28 28.76 2011-02-05 13:21:30.000 036 33361.71 301.51 2334.28 28.76 2011-02-05 13:21:31.000 036 33361.80 301.54 2334.38 28.76 2011-02-05 13:21:32.000 036 33361.77 301.48 2334.32 28.76 2011-02-05 13:21:33.000 036 33361.69 301.49 2334.40 28.76 2011-02-05 13:21:34.000 036 33361.62 301.51 2334.38 28.76 2011-02-05 13:21:35.000 036 33361.53 301.47 2334.37 28.76 2011-02-05 13:21:36.000 036 33361.55 301.47 2334.30 28.76 2011-02-05 13:21:37.000 036 33361.71 301.49 2334.38 28.76 2011-02-05 13:21:38.000 036 33361.59 301.52 2334.39 28.76 2011-02-05 13:21:39.000 036 33361.51 301.48 2334.35 28.76 2011-02-05 13:21:40.000 036 33361.57 301.51 2334.35 28.76 2011-02-05 13:21:41.000 036 33361.54 301.48 2334.41 28.76 2011-02-05 13:21:42.000 036 33361.48 301.52 2334.37 28.76 2011-02-05 13:21:43.000 036 33361.50 301.52 2334.41 28.76 2011-02-05 13:21:44.000 036 33361.49 301.47 2334.44 28.76 2011-02-05 13:21:45.000 036 33361.41 301.50 2334.38 28.76 2011-02-05 13:21:46.000 036 33361.49 301.52 2334.35 28.77 2011-02-05 13:21:47.000 036 33361.51 301.49 2334.45 28.77 2011-02-05 13:21:48.000 036 33361.40 301.50 2334.41 28.76 2011-02-05 13:21:49.000 036 33361.39 301.53 2334.41 28.77 2011-02-05 13:21:50.000 036 33361.34 301.53 2334.40 28.77 2011-02-05 13:21:51.000 036 33361.29 301.49 2334.43 28.77 2011-02-05 13:21:52.000 036 33361.46 301.50 2334.41 28.77 2011-02-05 13:21:53.000 036 33361.29 301.53 2334.44 28.77 2011-02-05 13:21:54.000 036 33361.33 301.50 2334.47 28.77 2011-02-05 13:21:55.000 036 33361.32 301.48 2334.49 28.77 2011-02-05 13:21:56.000 036 33361.33 301.45 2334.44 28.77 2011-02-05 13:21:57.000 036 33361.26 301.48 2334.43 28.77 2011-02-05 13:21:58.000 036 33361.27 301.50 2334.49 28.77 2011-02-05 13:21:59.000 036 33361.37 301.51 2334.44 28.77 2011-02-05 13:22:00.000 036 33361.25 301.49 2334.48 28.77 2011-02-05 13:22:01.000 036 33361.18 301.47 2334.50 28.77 2011-02-05 13:22:02.000 036 33361.24 301.47 2334.53 28.77 2011-02-05 13:22:03.000 036 33361.22 301.51 2334.43 28.77 2011-02-05 13:22:04.000 036 33361.26 301.48 2334.43 28.77 2011-02-05 13:22:05.000 036 33361.23 301.48 2334.48 28.77 2011-02-05 13:22:06.000 036 33361.19 301.50 2334.48 28.77 2011-02-05 13:22:07.000 036 33361.18 301.47 2334.49 28.77 2011-02-05 13:22:08.000 036 33361.14 301.50 2334.51 28.77 2011-02-05 13:22:09.000 036 33361.19 301.47 2334.39 28.77 2011-02-05 13:22:10.000 036 33361.05 301.49 2334.46 28.77 2011-02-05 13:22:11.000 036 33361.06 301.50 2334.51 28.77 2011-02-05 13:22:12.000 036 33361.14 301.48 2334.47 28.77 2011-02-05 13:22:13.000 036 33361.09 301.52 2334.50 28.77 2011-02-05 13:22:14.000 036 33361.17 301.50 2334.50 28.77 2011-02-05 13:22:15.000 036 33361.08 301.46 2334.45 28.77 2011-02-05 13:22:16.000 036 33361.12 301.50 2334.46 28.77 2011-02-05 13:22:17.000 036 33360.98 301.48 2334.57 28.77 2011-02-05 13:22:18.000 036 33361.00 301.48 2334.50 28.77 2011-02-05 13:22:19.000 036 33361.10 301.50 2334.53 28.77 2011-02-05 13:22:20.000 036 33361.03 301.50 2334.57 28.77 2011-02-05 13:22:21.000 036 33361.09 301.49 2334.55 28.77 2011-02-05 13:22:22.000 036 33360.94 301.46 2334.59 28.77 2011-02-05 13:22:23.000 036 33360.97 301.43 2334.57 28.77 2011-02-05 13:22:24.000 036 33360.99 301.42 2334.55 28.77 2011-02-05 13:22:25.000 036 33360.99 301.42 2334.59 28.77 2011-02-05 13:22:26.000 036 33361.03 301.42 2334.51 28.77 2011-02-05 13:22:27.000 036 33360.96 301.42 2334.54 28.77 2011-02-05 13:22:28.000 036 33360.92 301.36 2334.62 28.77 2011-02-05 13:22:29.000 036 33360.95 301.31 2334.59 28.77 2011-02-05 13:22:30.000 036 33360.96 301.33 2334.57 28.77 2011-02-05 13:22:31.000 036 33360.98 301.38 2334.57 28.77 2011-02-05 13:22:32.000 036 33360.87 301.38 2334.59 28.77 2011-02-05 13:22:33.000 036 33360.85 301.35 2334.64 28.77 2011-02-05 13:22:34.000 036 33360.96 301.31 2334.63 28.77 2011-02-05 13:22:35.000 036 33360.83 301.37 2334.59 28.77 2011-02-05 13:22:36.000 036 33360.86 301.38 2334.60 28.77 2011-02-05 13:22:37.000 036 33360.90 301.38 2334.57 28.77 2011-02-05 13:22:38.000 036 33360.92 301.36 2334.53 28.77 2011-02-05 13:22:39.000 036 33360.75 301.34 2334.62 28.77 2011-02-05 13:22:40.000 036 33360.89 301.31 2334.59 28.77 2011-02-05 13:22:41.000 036 33360.84 301.33 2334.56 28.77 2011-02-05 13:22:42.000 036 33360.82 301.34 2334.57 28.77 2011-02-05 13:22:43.000 036 33360.83 301.34 2334.56 28.77 2011-02-05 13:22:44.000 036 33360.85 301.36 2334.53 28.77 2011-02-05 13:22:45.000 036 33360.70 301.33 2334.57 28.77 2011-02-05 13:22:46.000 036 33360.87 301.36 2334.60 28.77 2011-02-05 13:22:47.000 036 33360.75 301.36 2334.56 28.77 2011-02-05 13:22:48.000 036 33360.78 301.33 2334.54 28.77 2011-02-05 13:22:49.000 036 33360.79 301.33 2334.58 28.76 2011-02-05 13:22:50.000 036 33360.80 301.33 2334.50 28.76 2011-02-05 13:22:51.000 036 33360.81 301.27 2334.55 28.76 2011-02-05 13:22:52.000 036 33360.74 301.27 2334.63 28.76 2011-02-05 13:22:53.000 036 33360.81 301.26 2334.61 28.76 2011-02-05 13:22:54.000 036 33360.74 301.28 2334.56 28.76 2011-02-05 13:22:55.000 036 33360.78 301.25 2334.59 28.76 2011-02-05 13:22:56.000 036 33360.72 301.25 2334.60 28.76 2011-02-05 13:22:57.000 036 33360.76 301.32 2334.53 28.76 2011-02-05 13:22:58.000 036 33360.79 301.28 2334.58 28.76 2011-02-05 13:22:59.000 036 33360.75 301.31 2334.61 28.76 2011-02-05 13:23:00.000 036 33360.69 301.33 2334.57 28.76 2011-02-05 13:23:01.000 036 33360.73 301.28 2334.62 28.76 2011-02-05 13:23:02.000 036 33360.67 301.30 2334.57 28.76 2011-02-05 13:23:03.000 036 33360.63 301.32 2334.60 28.76 2011-02-05 13:23:04.000 036 33360.60 301.30 2334.57 28.76 2011-02-05 13:23:05.000 036 33360.64 301.31 2334.57 28.76 2011-02-05 13:23:06.000 036 33360.55 301.34 2334.53 28.76 2011-02-05 13:23:07.000 036 33360.50 301.32 2334.64 28.76 2011-02-05 13:23:08.000 036 33360.53 301.38 2334.57 28.76 2011-02-05 13:23:09.000 036 33360.53 301.36 2334.53 28.76 2011-02-05 13:23:10.000 036 33360.41 301.36 2334.63 28.76 2011-02-05 13:23:11.000 036 33360.43 301.34 2334.65 28.76 2011-02-05 13:23:12.000 036 33360.37 301.33 2334.68 28.76 2011-02-05 13:23:13.000 036 33360.40 301.37 2334.60 28.77 2011-02-05 13:23:14.000 036 33360.39 301.38 2334.74 28.76 2011-02-05 13:23:15.000 036 33360.31 301.37 2334.59 28.76 2011-02-05 13:23:16.000 036 33360.31 301.38 2334.79 28.76 2011-02-05 13:23:17.000 036 33360.31 301.36 2334.66 28.76 2011-02-05 13:23:18.000 036 33360.32 301.34 2334.68 28.76 2011-02-05 13:23:19.000 036 33360.29 301.35 2334.78 28.77 2011-02-05 13:23:20.000 036 33360.25 301.31 2334.75 28.76 2011-02-05 13:23:21.000 036 33360.28 301.32 2334.66 28.76 2011-02-05 13:23:22.000 036 33360.20 301.33 2334.69 28.76 2011-02-05 13:23:23.000 036 33360.19 301.28 2334.68 28.76 2011-02-05 13:23:24.000 036 33360.23 301.28 2334.73 28.76 2011-02-05 13:23:25.000 036 33360.29 301.29 2334.76 28.76 2011-02-05 13:23:26.000 036 33360.24 301.28 2334.74 28.77 2011-02-05 13:23:27.000 036 33360.18 301.29 2334.81 28.76 2011-02-05 13:23:28.000 036 33360.29 301.32 2334.79 28.77 2011-02-05 13:23:29.000 036 33360.19 301.30 2334.80 28.77 2011-02-05 13:23:30.000 036 33360.22 301.29 2334.81 28.77 2011-02-05 13:23:31.000 036 33360.19 301.25 2334.88 28.77 2011-02-05 13:23:32.000 036 33360.11 301.23 2334.83 28.77 2011-02-05 13:23:33.000 036 33360.09 301.24 2334.76 28.77 2011-02-05 13:23:34.000 036 33360.16 301.28 2334.81 28.77 2011-02-05 13:23:35.000 036 33360.18 301.26 2334.73 28.77 2011-02-05 13:23:36.000 036 33360.10 301.29 2334.75 28.77 2011-02-05 13:23:37.000 036 33360.02 301.32 2334.90 28.77 2011-02-05 13:23:38.000 036 33360.04 301.31 2334.78 28.76 2011-02-05 13:23:39.000 036 33360.04 301.27 2334.80 28.77 2011-02-05 13:23:40.000 036 33359.96 301.30 2334.86 28.77 2011-02-05 13:23:41.000 036 33359.94 301.31 2334.81 28.77 2011-02-05 13:23:42.000 036 33359.92 301.35 2334.81 28.77 2011-02-05 13:23:43.000 036 33359.86 301.31 2334.77 28.76 2011-02-05 13:23:44.000 036 33359.95 301.30 2334.82 28.77 2011-02-05 13:23:45.000 036 33359.90 301.33 2334.81 28.77 2011-02-05 13:23:46.000 036 33359.86 301.36 2334.88 28.77 2011-02-05 13:23:47.000 036 33359.89 301.27 2334.90 28.77 2011-02-05 13:23:48.000 036 33359.85 301.30 2334.85 28.77 2011-02-05 13:23:49.000 036 33359.78 301.32 2334.77 28.77 2011-02-05 13:23:50.000 036 33359.79 301.39 2334.85 28.77 2011-02-05 13:23:51.000 036 33359.80 301.36 2334.82 28.77 2011-02-05 13:23:52.000 036 33359.68 301.36 2334.85 28.77 2011-02-05 13:23:53.000 036 33359.75 301.32 2334.88 28.76 2011-02-05 13:23:54.000 036 33359.74 301.29 2334.88 28.77 2011-02-05 13:23:55.000 036 33359.70 301.31 2334.90 28.77 2011-02-05 13:23:56.000 036 33359.71 301.36 2334.87 28.77 2011-02-05 13:23:57.000 036 33359.82 301.25 2334.97 28.77 2011-02-05 13:23:58.000 036 33359.59 301.27 2334.91 28.77 2011-02-05 13:23:59.000 036 33359.68 301.27 2334.97 28.77 2011-02-05 13:24:00.000 036 33359.63 301.29 2335.03 28.77 2011-02-05 13:24:01.000 036 33359.64 301.27 2335.03 28.77 2011-02-05 13:24:02.000 036 33359.74 301.26 2334.94 28.77 2011-02-05 13:24:03.000 036 33359.60 301.30 2335.03 28.77 2011-02-05 13:24:04.000 036 33359.59 301.28 2334.98 28.76 2011-02-05 13:24:05.000 036 33359.60 301.30 2335.06 28.77 2011-02-05 13:24:06.000 036 33359.59 301.29 2335.03 28.76 2011-02-05 13:24:07.000 036 33359.63 301.28 2335.02 28.76 2011-02-05 13:24:08.000 036 33359.62 301.27 2334.95 28.77 2011-02-05 13:24:09.000 036 33359.55 301.28 2334.95 28.77 2011-02-05 13:24:10.000 036 33359.62 301.29 2334.99 28.77 2011-02-05 13:24:11.000 036 33359.55 301.28 2335.03 28.77 2011-02-05 13:24:12.000 036 33359.59 301.22 2334.99 28.77 2011-02-05 13:24:13.000 036 33359.60 301.29 2334.96 28.77 2011-02-05 13:24:14.000 036 33359.52 301.24 2334.94 28.76 2011-02-05 13:24:15.000 036 33359.54 301.28 2335.04 28.76 2011-02-05 13:24:16.000 036 33359.64 301.29 2334.99 28.77 2011-02-05 13:24:17.000 036 33359.56 301.28 2334.95 28.77 2011-02-05 13:24:18.000 036 33359.60 301.30 2334.99 28.77 2011-02-05 13:24:19.000 036 33359.54 301.32 2335.07 28.77 2011-02-05 13:24:20.000 036 33359.46 301.27 2335.05 28.77 2011-02-05 13:24:21.000 036 33359.48 301.29 2334.97 28.77 2011-02-05 13:24:22.000 036 33359.54 301.31 2335.06 28.77 2011-02-05 13:24:23.000 036 33359.46 301.35 2335.03 28.77 2011-02-05 13:24:24.000 036 33359.41 301.34 2334.93 28.77 2011-02-05 13:24:25.000 036 33359.50 301.35 2334.99 28.77 2011-02-05 13:24:26.000 036 33359.49 301.33 2335.00 28.77 2011-02-05 13:24:27.000 036 33359.45 301.36 2335.06 28.77 2011-02-05 13:24:28.000 036 33359.38 301.32 2335.12 28.77 2011-02-05 13:24:29.000 036 33359.40 301.38 2335.07 28.77 2011-02-05 13:24:30.000 036 33359.39 301.35 2335.02 28.77 2011-02-05 13:24:31.000 036 33359.46 301.32 2334.97 28.77 2011-02-05 13:24:32.000 036 33359.35 301.33 2335.08 28.77 2011-02-05 13:24:33.000 036 33359.28 301.31 2334.97 28.77 2011-02-05 13:24:34.000 036 33359.26 301.35 2335.09 28.77 2011-02-05 13:24:35.000 036 33359.49 301.36 2335.02 28.77 2011-02-05 13:24:36.000 036 33359.36 301.31 2335.06 28.76 2011-02-05 13:24:37.000 036 33359.30 301.29 2334.97 28.76 2011-02-05 13:24:38.000 036 33359.32 301.33 2335.03 28.76 2011-02-05 13:24:39.000 036 33359.39 301.33 2335.09 28.76 2011-02-05 13:24:40.000 036 33359.32 301.27 2335.06 28.77 2011-02-05 13:24:41.000 036 33359.28 301.31 2335.13 28.76 2011-02-05 13:24:42.000 036 33359.20 301.27 2335.14 28.76 2011-02-05 13:24:43.000 036 33359.21 301.27 2335.08 28.76 2011-02-05 13:24:44.000 036 33359.22 301.25 2334.99 28.76 2011-02-05 13:24:45.000 036 33359.17 301.27 2335.11 28.76 2011-02-05 13:24:46.000 036 33359.29 301.24 2335.13 28.76 2011-02-05 13:24:47.000 036 33359.16 301.30 2335.10 28.76 2011-02-05 13:24:48.000 036 33359.11 301.27 2335.06 28.76 2011-02-05 13:24:49.000 036 33359.19 301.29 2335.13 28.76 2011-02-05 13:24:50.000 036 33359.11 301.28 2335.06 28.76 2011-02-05 13:24:51.000 036 33359.08 301.30 2335.09 28.76 2011-02-05 13:24:52.000 036 33359.03 301.27 2335.13 28.77 2011-02-05 13:24:53.000 036 33359.00 301.28 2335.17 28.76 2011-02-05 13:24:54.000 036 33358.96 301.29 2335.15 28.76 2011-02-05 13:24:55.000 036 33359.03 301.33 2335.06 28.76 2011-02-05 13:24:56.000 036 33358.95 301.27 2335.22 28.76 2011-02-05 13:24:57.000 036 33358.97 301.36 2335.11 28.76 2011-02-05 13:24:58.000 036 33358.90 301.31 2335.16 28.76 2011-02-05 13:24:59.000 036 33358.90 301.32 2335.20 28.76 2011-02-05 13:25:00.000 036 33358.85 301.32 2335.15 28.76 2011-02-05 13:25:01.000 036 33358.86 301.37 2335.16 28.76 2011-02-05 13:25:02.000 036 33358.80 301.31 2335.25 28.76 2011-02-05 13:25:03.000 036 33358.79 301.36 2335.22 28.76 2011-02-05 13:25:04.000 036 33358.83 301.35 2335.18 28.76 2011-02-05 13:25:05.000 036 33358.76 301.31 2335.17 28.76 2011-02-05 13:25:06.000 036 33358.66 301.31 2335.22 28.76 2011-02-05 13:25:07.000 036 33358.79 301.34 2335.25 28.76 2011-02-05 13:25:08.000 036 33358.71 301.34 2335.28 28.76 2011-02-05 13:25:09.000 036 33358.83 301.31 2335.24 28.76 2011-02-05 13:25:10.000 036 33358.74 301.33 2335.21 28.76 2011-02-05 13:25:11.000 036 33358.72 301.36 2335.26 28.76 2011-02-05 13:25:12.000 036 33358.76 301.36 2335.29 28.76 2011-02-05 13:25:13.000 036 33358.78 301.31 2335.27 28.76 2011-02-05 13:25:14.000 036 33358.73 301.28 2335.28 28.76 2011-02-05 13:25:15.000 036 33358.71 301.31 2335.31 28.76 2011-02-05 13:25:16.000 036 33358.83 301.33 2335.16 28.76 2011-02-05 13:25:17.000 036 33358.75 301.35 2335.23 28.76 2011-02-05 13:25:18.000 036 33358.70 301.28 2335.26 28.76 2011-02-05 13:25:19.000 036 33358.78 301.27 2335.24 28.76 2011-02-05 13:25:20.000 036 33358.65 301.26 2335.32 28.76 2011-02-05 13:25:21.000 036 33358.80 301.28 2335.17 28.76 2011-02-05 13:25:22.000 036 33358.73 301.19 2335.30 28.76 2011-02-05 13:25:23.000 036 33358.76 301.24 2335.27 28.76 2011-02-05 13:25:24.000 036 33358.76 301.21 2335.29 28.76 2011-02-05 13:25:25.000 036 33358.78 301.24 2335.24 28.76 2011-02-05 13:25:26.000 036 33358.75 301.20 2335.25 28.76 2011-02-05 13:25:27.000 036 33358.77 301.19 2335.29 28.76 2011-02-05 13:25:28.000 036 33358.84 301.20 2335.31 28.76 2011-02-05 13:25:29.000 036 33358.79 301.18 2335.23 28.76 2011-02-05 13:25:30.000 036 33358.83 301.17 2335.25 28.76 2011-02-05 13:25:31.000 036 33358.82 301.17 2335.25 28.76 2011-02-05 13:25:32.000 036 33358.72 301.17 2335.20 28.76 2011-02-05 13:25:33.000 036 33358.75 301.15 2335.26 28.76 2011-02-05 13:25:34.000 036 33358.78 301.19 2335.23 28.76 2011-02-05 13:25:35.000 036 33358.81 301.18 2335.22 28.76 2011-02-05 13:25:36.000 036 33358.80 301.17 2335.23 28.76 2011-02-05 13:25:37.000 036 33358.76 301.18 2335.28 28.76 2011-02-05 13:25:38.000 036 33358.81 301.12 2335.29 28.76 2011-02-05 13:25:39.000 036 33358.71 301.17 2335.16 28.76 2011-02-05 13:25:40.000 036 33358.67 301.14 2335.26 28.76 2011-02-05 13:25:41.000 036 33358.78 301.17 2335.27 28.76 2011-02-05 13:25:42.000 036 33358.74 301.14 2335.24 28.76 2011-02-05 13:25:43.000 036 33358.77 301.17 2335.15 28.76 2011-02-05 13:25:44.000 036 33358.69 301.17 2335.19 28.76 2011-02-05 13:25:45.000 036 33358.75 301.19 2335.18 28.76 2011-02-05 13:25:46.000 036 33358.64 301.20 2335.18 28.76 2011-02-05 13:25:47.000 036 33358.64 301.19 2335.22 28.76 2011-02-05 13:25:48.000 036 33358.66 301.21 2335.21 28.76 2011-02-05 13:25:49.000 036 33358.62 301.19 2335.20 28.76 2011-02-05 13:25:50.000 036 33358.61 301.19 2335.18 28.76 2011-02-05 13:25:51.000 036 33358.66 301.20 2335.22 28.76 2011-02-05 13:25:52.000 036 33358.69 301.17 2335.19 28.76 2011-02-05 13:25:53.000 036 33358.70 301.19 2335.19 28.76 2011-02-05 13:25:54.000 036 33358.54 301.19 2335.16 28.76 2011-02-05 13:25:55.000 036 33358.62 301.18 2335.27 28.76 2011-02-05 13:25:56.000 036 33358.53 301.21 2335.22 28.76 2011-02-05 13:25:57.000 036 33358.53 301.21 2335.28 28.76 2011-02-05 13:25:58.000 036 33358.48 301.21 2335.32 28.76 2011-02-05 13:25:59.000 036 33358.53 301.17 2335.18 28.76 2011-02-05 13:26:00.000 036 33358.56 301.17 2335.15 28.76 2011-02-05 13:26:01.000 036 33358.52 301.17 2335.27 28.76 2011-02-05 13:26:02.000 036 33358.48 301.19 2335.28 28.76 2011-02-05 13:26:03.000 036 33358.50 301.17 2335.24 28.76 2011-02-05 13:26:04.000 036 33358.30 301.15 2335.30 28.76 2011-02-05 13:26:05.000 036 33358.46 301.21 2335.29 28.76 2011-02-05 13:26:06.000 036 33358.42 301.18 2335.28 28.76 2011-02-05 13:26:07.000 036 33358.47 301.18 2335.31 28.76 2011-02-05 13:26:08.000 036 33358.44 301.23 2335.36 28.76 2011-02-05 13:26:09.000 036 33358.48 301.25 2335.31 28.76 2011-02-05 13:26:10.000 036 33358.27 301.18 2335.37 28.76 2011-02-05 13:26:11.000 036 33358.33 301.20 2335.26 28.76 2011-02-05 13:26:12.000 036 33358.38 301.25 2335.29 28.76 2011-02-05 13:26:13.000 036 33358.32 301.19 2335.26 28.76 2011-02-05 13:26:14.000 036 33358.33 301.22 2335.24 28.76 2011-02-05 13:26:15.000 036 33358.37 301.20 2335.32 28.76 2011-02-05 13:26:16.000 036 33358.35 301.19 2335.32 28.76 2011-02-05 13:26:17.000 036 33358.29 301.24 2335.37 28.76 2011-02-05 13:26:18.000 036 33358.33 301.23 2335.41 28.76 2011-02-05 13:26:19.000 036 33358.33 301.22 2335.38 28.76 2011-02-05 13:26:20.000 036 33358.29 301.24 2335.32 28.76 2011-02-05 13:26:21.000 036 33358.28 301.25 2335.32 28.76 2011-02-05 13:26:22.000 036 33358.25 301.22 2335.36 28.76 2011-02-05 13:26:23.000 036 33358.42 301.24 2335.34 28.76 2011-02-05 13:26:24.000 036 33358.26 301.29 2335.28 28.76 2011-02-05 13:26:25.000 036 33358.25 301.23 2335.31 28.76 2011-02-05 13:26:26.000 036 33358.28 301.24 2335.38 28.76 2011-02-05 13:26:27.000 036 33358.23 301.28 2335.27 28.76 2011-02-05 13:26:28.000 036 33358.14 301.29 2335.31 28.76 2011-02-05 13:26:29.000 036 33358.18 301.30 2335.37 28.76 2011-02-05 13:26:30.000 036 33358.17 301.30 2335.36 28.76 2011-02-05 13:26:31.000 036 33358.22 301.30 2335.38 28.76 2011-02-05 13:26:32.000 036 33358.17 301.24 2335.32 28.76 2011-02-05 13:26:33.000 036 33358.04 301.31 2335.38 28.76 2011-02-05 13:26:34.000 036 33358.18 301.24 2335.35 28.76 2011-02-05 13:26:35.000 036 33358.11 301.32 2335.26 28.76 2011-02-05 13:26:36.000 036 33358.11 301.29 2335.30 28.76 2011-02-05 13:26:37.000 036 33358.11 301.27 2335.37 28.76 2011-02-05 13:26:38.000 036 33358.17 301.33 2335.35 28.76 2011-02-05 13:26:39.000 036 33358.11 301.31 2335.37 28.76 2011-02-05 13:26:40.000 036 33358.08 301.30 2335.34 28.76 2011-02-05 13:26:41.000 036 33357.99 301.32 2335.40 28.76 2011-02-05 13:26:42.000 036 33358.08 301.31 2335.34 28.76 2011-02-05 13:26:43.000 036 33358.10 301.28 2335.38 28.76 2011-02-05 13:26:44.000 036 33358.17 301.27 2335.34 28.76 2011-02-05 13:26:45.000 036 33358.04 301.31 2335.37 28.76 2011-02-05 13:26:46.000 036 33358.17 301.30 2335.38 28.76 2011-02-05 13:26:47.000 036 33358.10 301.29 2335.34 28.76 2011-02-05 13:26:48.000 036 33358.09 301.27 2335.37 28.76 2011-02-05 13:26:49.000 036 33358.10 301.30 2335.37 28.76 2011-02-05 13:26:50.000 036 33358.11 301.30 2335.37 28.76 2011-02-05 13:26:51.000 036 33358.11 301.26 2335.37 28.76 2011-02-05 13:26:52.000 036 33358.16 301.31 2335.41 28.76 2011-02-05 13:26:53.000 036 33358.04 301.28 2335.35 28.76 2011-02-05 13:26:54.000 036 33358.10 301.26 2335.41 28.76 2011-02-05 13:26:55.000 036 33358.09 301.28 2335.37 28.76 2011-02-05 13:26:56.000 036 33358.18 301.31 2335.40 28.76 2011-02-05 13:26:57.000 036 33358.13 301.22 2335.46 28.76 2011-02-05 13:26:58.000 036 33358.04 301.24 2335.33 28.76 2011-02-05 13:26:59.000 036 33358.04 301.27 2335.37 28.76 2011-02-05 13:27:00.000 036 33358.00 301.23 2335.34 28.76 2011-02-05 13:27:01.000 036 33358.13 301.26 2335.35 28.76 2011-02-05 13:27:02.000 036 33358.08 301.24 2335.42 28.76 2011-02-05 13:27:03.000 036 33358.04 301.26 2335.41 28.76 2011-02-05 13:27:04.000 036 33357.89 301.23 2335.36 28.76 2011-02-05 13:27:05.000 036 33357.97 301.25 2335.40 28.76 2011-02-05 13:27:06.000 036 33357.93 301.26 2335.35 28.76 2011-02-05 13:27:07.000 036 33358.02 301.30 2335.43 28.76 2011-02-05 13:27:08.000 036 33357.93 301.31 2335.31 28.76 2011-02-05 13:27:09.000 036 33357.96 301.28 2335.41 28.76 2011-02-05 13:27:10.000 036 33357.89 301.33 2335.36 28.76 2011-02-05 13:27:11.000 036 33357.88 301.35 2335.37 28.76 2011-02-05 13:27:12.000 036 33357.82 301.33 2335.41 28.76 2011-02-05 13:27:13.000 036 33357.90 301.35 2335.41 28.76 2011-02-05 13:27:14.000 036 33357.74 301.37 2335.42 28.76 2011-02-05 13:27:15.000 036 33357.72 301.42 2335.43 28.76 2011-02-05 13:27:16.000 036 33357.71 301.42 2335.40 28.76 2011-02-05 13:27:17.000 036 33357.77 301.41 2335.38 28.76 2011-02-05 13:27:18.000 036 33357.72 301.41 2335.39 28.76 2011-02-05 13:27:19.000 036 33357.68 301.47 2335.51 28.76 2011-02-05 13:27:20.000 036 33357.65 301.44 2335.40 28.76 2011-02-05 13:27:21.000 036 33357.66 301.44 2335.41 28.76 2011-02-05 13:27:22.000 036 33357.64 301.44 2335.48 28.76 2011-02-05 13:27:23.000 036 33357.74 301.50 2335.50 28.76 2011-02-05 13:27:24.000 036 33357.72 301.48 2335.45 28.76 2011-02-05 13:27:25.000 036 33357.76 301.47 2335.47 28.76 2011-02-05 13:27:26.000 036 33357.62 301.48 2335.49 28.76 2011-02-05 13:27:27.000 036 33357.67 301.46 2335.50 28.76 2011-02-05 13:27:28.000 036 33357.51 301.44 2335.49 28.76 2011-02-05 13:27:29.000 036 33357.58 301.44 2335.49 28.76 2011-02-05 13:27:30.000 036 33357.52 301.46 2335.51 28.76 2011-02-05 13:27:31.000 036 33357.60 301.50 2335.64 28.76 2011-02-05 13:27:32.000 036 33357.67 301.51 2335.55 28.76 2011-02-05 13:27:33.000 036 33357.61 301.48 2335.56 28.76 2011-02-05 13:27:34.000 036 33357.67 301.44 2335.53 28.76 2011-02-05 13:27:35.000 036 33357.55 301.47 2335.48 28.76 2011-02-05 13:27:36.000 036 33357.41 301.50 2335.53 28.76 2011-02-05 13:27:37.000 036 33357.49 301.51 2335.55 28.76 2011-02-05 13:27:38.000 036 33357.50 301.53 2335.55 28.76 2011-02-05 13:27:39.000 036 33357.44 301.54 2335.50 28.76 2011-02-05 13:27:40.000 036 33357.43 301.53 2335.53 28.76 2011-02-05 13:27:41.000 036 33357.42 301.56 2335.63 28.76 2011-02-05 13:27:42.000 036 33357.43 301.55 2335.56 28.76 2011-02-05 13:27:43.000 036 33357.40 301.59 2335.57 28.76 2011-02-05 13:27:44.000 036 33357.36 301.61 2335.59 28.76 2011-02-05 13:27:45.000 036 33357.34 301.59 2335.65 28.76 2011-02-05 13:27:46.000 036 33357.29 301.58 2335.59 28.76 2011-02-05 13:27:47.000 036 33357.26 301.60 2335.60 28.76 2011-02-05 13:27:48.000 036 33357.24 301.63 2335.57 28.76 2011-02-05 13:27:49.000 036 33357.33 301.66 2335.54 28.76 2011-02-05 13:27:50.000 036 33357.23 301.64 2335.58 28.76 2011-02-05 13:27:51.000 036 33357.24 301.62 2335.57 28.76 2011-02-05 13:27:52.000 036 33357.22 301.68 2335.61 28.76 2011-02-05 13:27:53.000 036 33357.20 301.65 2335.60 28.76 2011-02-05 13:27:54.000 036 33357.12 301.66 2335.55 28.76 2011-02-05 13:27:55.000 036 33357.14 301.67 2335.65 28.76 2011-02-05 13:27:56.000 036 33357.15 301.69 2335.61 28.76 2011-02-05 13:27:57.000 036 33357.10 301.71 2335.71 28.76 2011-02-05 13:27:58.000 036 33357.09 301.69 2335.74 28.76 2011-02-05 13:27:59.000 036 33357.16 301.72 2335.53 28.76 2011-02-05 13:28:00.000 036 33356.98 301.67 2335.53 28.76 2011-02-05 13:28:01.000 036 33356.99 301.68 2335.53 28.76 2011-02-05 13:28:02.000 036 33357.04 301.71 2335.66 28.76 2011-02-05 13:28:03.000 036 33357.06 301.73 2335.69 28.76 2011-02-05 13:28:04.000 036 33357.11 301.70 2335.68 28.76 2011-02-05 13:28:05.000 036 33357.04 301.71 2335.77 28.76 2011-02-05 13:28:06.000 036 33357.06 301.69 2335.71 28.76 2011-02-05 13:28:07.000 036 33357.08 301.70 2335.63 28.76 2011-02-05 13:28:08.000 036 33356.98 301.69 2335.73 28.76 2011-02-05 13:28:09.000 036 33357.11 301.65 2335.69 28.76 2011-02-05 13:28:10.000 036 33357.05 301.70 2335.76 28.76 2011-02-05 13:28:11.000 036 33357.07 301.70 2335.87 28.76 2011-02-05 13:28:12.000 036 33357.07 301.64 2335.84 28.76 2011-02-05 13:28:13.000 036 33357.06 301.67 2335.67 28.76 2011-02-05 13:28:14.000 036 33357.06 301.63 2335.78 28.76 2011-02-05 13:28:15.000 036 33357.09 301.62 2335.78 28.76 2011-02-05 13:28:16.000 036 33356.99 301.62 2335.77 28.76 2011-02-05 13:28:17.000 036 33357.08 301.63 2335.74 28.76 2011-02-05 13:28:18.000 036 33357.12 301.61 2335.74 28.76 2011-02-05 13:28:19.000 036 33357.14 301.62 2335.75 28.76 2011-02-05 13:28:20.000 036 33357.07 301.61 2335.86 28.76 2011-02-05 13:28:21.000 036 33357.10 301.59 2335.72 28.76 2011-02-05 13:28:22.000 036 33357.05 301.59 2335.79 28.76 2011-02-05 13:28:23.000 036 33357.17 301.56 2335.80 28.76 2011-02-05 13:28:24.000 036 33357.06 301.58 2335.86 28.76 2011-02-05 13:28:25.000 036 33357.05 301.62 2335.73 28.76 2011-02-05 13:28:26.000 036 33357.01 301.59 2335.75 28.76 2011-02-05 13:28:27.000 036 33357.03 301.54 2335.68 28.76 2011-02-05 13:28:28.000 036 33357.10 301.59 2335.88 28.76 2011-02-05 13:28:29.000 036 33357.06 301.59 2335.75 28.76 2011-02-05 13:28:30.000 036 33357.00 301.55 2335.75 28.76 2011-02-05 13:28:31.000 036 33357.01 301.63 2335.79 28.76 2011-02-05 13:28:32.000 036 33356.97 301.62 2335.73 28.76 2011-02-05 13:28:33.000 036 33356.92 301.64 2335.70 28.76 2011-02-05 13:28:34.000 036 33356.89 301.69 2335.74 28.76 2011-02-05 13:28:35.000 036 33356.92 301.68 2335.76 28.76 2011-02-05 13:28:36.000 036 33356.89 301.70 2335.72 28.76 2011-02-05 13:28:37.000 036 33356.82 301.69 2335.81 28.76 2011-02-05 13:28:38.000 036 33356.75 301.67 2335.80 28.76 2011-02-05 13:28:39.000 036 33356.74 301.70 2335.73 28.76 2011-02-05 13:28:40.000 036 33356.78 301.75 2335.73 28.76 2011-02-05 13:28:41.000 036 33356.64 301.74 2335.74 28.76 2011-02-05 13:28:42.000 036 33356.65 301.76 2335.77 28.76 2011-02-05 13:28:43.000 036 33356.64 301.72 2335.77 28.76 2011-02-05 13:28:44.000 036 33356.58 301.77 2335.79 28.76 2011-02-05 13:28:45.000 036 33356.65 301.74 2335.83 28.76 2011-02-05 13:28:46.000 036 33356.64 301.73 2335.77 28.76 2011-02-05 13:28:47.000 036 33356.61 301.70 2335.79 28.76 2011-02-05 13:28:48.000 036 33356.61 301.73 2335.72 28.76 2011-02-05 13:28:49.000 036 33356.61 301.75 2335.90 28.76 2011-02-05 13:28:50.000 036 33356.61 301.75 2335.77 28.76 2011-02-05 13:28:51.000 036 33356.54 301.75 2335.85 28.76 2011-02-05 13:28:52.000 036 33356.59 301.71 2335.90 28.76 2011-02-05 13:28:53.000 036 33356.60 301.81 2335.89 28.76 2011-02-05 13:28:54.000 036 33356.54 301.81 2335.89 28.76 2011-02-05 13:28:55.000 036 33356.54 301.77 2335.90 28.76 2011-02-05 13:28:56.000 036 33356.51 301.75 2335.86 28.76 2011-02-05 13:28:57.000 036 33356.52 301.75 2335.87 28.76 2011-02-05 13:28:58.000 036 33356.44 301.77 2335.85 28.76 2011-02-05 13:28:59.000 036 33356.53 301.75 2335.88 28.76 2011-02-05 13:29:00.000 036 33356.45 301.72 2335.84 28.76 2011-02-05 13:29:01.000 036 33356.55 301.78 2335.80 28.76 2011-02-05 13:29:02.000 036 33356.50 301.75 2335.82 28.76 2011-02-05 13:29:03.000 036 33356.38 301.77 2335.91 28.76 2011-02-05 13:29:04.000 036 33356.50 301.74 2335.95 28.76 2011-02-05 13:29:05.000 036 33356.46 301.74 2335.94 28.76 2011-02-05 13:29:06.000 036 33356.45 301.72 2335.87 28.76 2011-02-05 13:29:07.000 036 33356.50 301.72 2335.90 28.76 2011-02-05 13:29:08.000 036 33356.44 301.70 2335.90 28.76 2011-02-05 13:29:09.000 036 33356.38 301.72 2335.89 28.76 2011-02-05 13:29:10.000 036 33356.40 301.75 2335.87 28.76 2011-02-05 13:29:11.000 036 33356.37 301.71 2335.90 28.76 2011-02-05 13:29:12.000 036 33356.34 301.67 2335.85 28.76 2011-02-05 13:29:13.000 036 33356.46 301.72 2335.85 28.76 2011-02-05 13:29:14.000 036 33356.50 301.70 2335.95 28.76 2011-02-05 13:29:15.000 036 33356.48 301.70 2335.91 28.76 2011-02-05 13:29:16.000 036 33356.42 301.72 2335.90 28.76 2011-02-05 13:29:17.000 036 33356.50 301.71 2335.93 28.76 2011-02-05 13:29:18.000 036 33356.47 301.71 2335.83 28.76 2011-02-05 13:29:19.000 036 33356.46 301.64 2335.95 28.76 2011-02-05 13:29:20.000 036 33356.42 301.62 2335.90 28.76 2011-02-05 13:29:21.000 036 33356.41 301.62 2335.97 28.76 2011-02-05 13:29:22.000 036 33356.49 301.57 2335.90 28.76 2011-02-05 13:29:23.000 036 33356.48 301.62 2335.94 28.76 2011-02-05 13:29:24.000 036 33356.44 301.59 2335.95 28.76 2011-02-05 13:29:25.000 036 33356.42 301.57 2335.90 28.76 2011-02-05 13:29:26.000 036 33356.42 301.60 2335.95 28.76 2011-02-05 13:29:27.000 036 33356.47 301.58 2335.87 28.76 2011-02-05 13:29:28.000 036 33356.46 301.57 2335.86 28.76 2011-02-05 13:29:29.000 036 33356.49 301.52 2335.97 28.76 2011-02-05 13:29:30.000 036 33356.34 301.55 2335.91 28.76 2011-02-05 13:29:31.000 036 33356.46 301.52 2335.88 28.76 2011-02-05 13:29:32.000 036 33356.50 301.50 2335.93 28.76 2011-02-05 13:29:33.000 036 33356.50 301.53 2335.86 28.76 2011-02-05 13:29:34.000 036 33356.55 301.48 2335.91 28.76 2011-02-05 13:29:35.000 036 33356.50 301.52 2335.87 28.76 2011-02-05 13:29:36.000 036 33356.52 301.52 2335.87 28.76 2011-02-05 13:29:37.000 036 33356.44 301.54 2335.83 28.76 2011-02-05 13:29:38.000 036 33356.44 301.51 2335.82 28.76 2011-02-05 13:29:39.000 036 33356.49 301.50 2335.88 28.76 2011-02-05 13:29:40.000 036 33356.44 301.50 2335.82 28.76 2011-02-05 13:29:41.000 036 33356.42 301.48 2335.87 28.76 2011-02-05 13:29:42.000 036 33356.40 301.50 2335.82 28.76 2011-02-05 13:29:43.000 036 33356.45 301.58 2335.88 28.76 2011-02-05 13:29:44.000 036 33356.30 301.58 2335.81 28.76 2011-02-05 13:29:45.000 036 33356.38 301.60 2335.87 28.76 2011-02-05 13:29:46.000 036 33356.24 301.63 2335.85 28.76 2011-02-05 13:29:47.000 036 33356.26 301.61 2335.95 28.76 2011-02-05 13:29:48.000 036 33356.18 301.62 2335.90 28.76 2011-02-05 13:29:49.000 036 33356.15 301.65 2335.81 28.76 2011-02-05 13:29:50.000 036 33356.13 301.66 2335.82 28.76 2011-02-05 13:29:51.000 036 33356.21 301.64 2335.83 28.76 2011-02-05 13:29:52.000 036 33356.00 301.71 2335.91 28.76 2011-02-05 13:29:53.000 036 33356.08 301.73 2335.83 28.76 2011-02-05 13:29:54.000 036 33356.07 301.68 2335.87 28.76 2011-02-05 13:29:55.000 036 33355.98 301.64 2336.00 28.76 2011-02-05 13:29:56.000 036 33356.11 301.72 2335.92 28.76 2011-02-05 13:29:57.000 036 33356.07 301.69 2335.98 28.76 2011-02-05 13:29:58.000 036 33355.97 301.69 2335.98 28.76 2011-02-05 13:29:59.000 036 33355.97 301.69 2335.93 28.76 2011-02-05 13:30:00.000 036 33355.93 301.71 2335.92 28.76 2011-02-05 13:30:01.000 036 33355.99 301.66 2335.91 28.76 2011-02-05 13:30:02.000 036 33356.05 301.64 2335.93 28.76 2011-02-05 13:30:03.000 036 33355.96 301.70 2335.94 28.76 2011-02-05 13:30:04.000 036 33355.97 301.62 2336.03 28.76 2011-02-05 13:30:05.000 036 33355.89 301.70 2336.08 28.76 2011-02-05 13:30:06.000 036 33355.90 301.65 2336.07 28.76 2011-02-05 13:30:07.000 036 33355.96 301.67 2335.96 28.76 2011-02-05 13:30:08.000 036 33355.87 301.63 2335.99 28.76 2011-02-05 13:30:09.000 036 33355.79 301.68 2335.96 28.76 2011-02-05 13:30:10.000 036 33355.83 301.68 2335.97 28.76 2011-02-05 13:30:11.000 036 33355.90 301.64 2336.02 28.76 2011-02-05 13:30:12.000 036 33355.81 301.65 2335.95 28.76 2011-02-05 13:30:13.000 036 33355.81 301.73 2336.01 28.76 2011-02-05 13:30:14.000 036 33355.79 301.73 2335.99 28.76 2011-02-05 13:30:15.000 036 33355.78 301.66 2336.03 28.76 2011-02-05 13:30:16.000 036 33355.81 301.67 2336.00 28.76 2011-02-05 13:30:17.000 036 33355.87 301.69 2336.12 28.76 2011-02-05 13:30:18.000 036 33355.80 301.67 2336.11 28.76 2011-02-05 13:30:19.000 036 33355.87 301.67 2335.99 28.76 2011-02-05 13:30:20.000 036 33355.86 301.63 2336.09 28.76 2011-02-05 13:30:21.000 036 33355.84 301.63 2335.91 28.76 2011-02-05 13:30:22.000 036 33355.78 301.62 2336.00 28.76 2011-02-05 13:30:23.000 036 33355.80 301.62 2336.02 28.76 2011-02-05 13:30:24.000 036 33355.87 301.58 2336.08 28.76 2011-02-05 13:30:25.000 036 33355.81 301.60 2336.03 28.76 2011-02-05 13:30:26.000 036 33355.87 301.62 2335.99 28.76 2011-02-05 13:30:27.000 036 33355.96 301.57 2336.04 28.76 2011-02-05 13:30:28.000 036 33355.74 301.59 2336.03 28.76 2011-02-05 13:30:29.000 036 33355.88 301.60 2336.01 28.76 2011-02-05 13:30:30.000 036 33355.73 301.60 2335.99 28.76 2011-02-05 13:30:31.000 036 33355.81 301.64 2336.09 28.76 2011-02-05 13:30:32.000 036 33355.69 301.62 2336.05 28.76 2011-02-05 13:30:33.000 036 33355.71 301.66 2336.08 28.76 2011-02-05 13:30:34.000 036 33355.70 301.64 2336.12 28.76 2011-02-05 13:30:35.000 036 33355.62 301.65 2336.08 28.76 2011-02-05 13:30:36.000 036 33355.54 301.68 2336.12 28.76 2011-02-05 13:30:37.000 036 33355.56 301.68 2336.09 28.76 2011-02-05 13:30:38.000 036 33355.54 301.72 2336.00 28.76 2011-02-05 13:30:39.000 036 33355.65 301.70 2336.03 28.76 2011-02-05 13:30:40.000 036 33355.38 301.70 2336.03 28.76 2011-02-05 13:30:41.000 036 33355.56 301.72 2336.02 28.76 2011-02-05 13:30:42.000 036 33355.42 301.74 2336.06 28.76 2011-02-05 13:30:43.000 036 33355.37 301.78 2336.03 28.76 2011-02-05 13:30:44.000 036 33355.32 301.79 2336.09 28.76 2011-02-05 13:30:45.000 036 33355.26 301.79 2336.06 28.76 2011-02-05 13:30:46.000 036 33355.29 301.83 2336.12 28.76 2011-02-05 13:30:47.000 036 33355.24 301.83 2336.09 28.76 2011-02-05 13:30:48.000 036 33355.22 301.81 2336.09 28.76 2011-02-05 13:30:49.000 036 33355.15 301.83 2336.10 28.76 2011-02-05 13:30:50.000 036 33355.19 301.86 2336.13 28.76 2011-02-05 13:30:51.000 036 33355.07 301.87 2336.17 28.76 2011-02-05 13:30:52.000 036 33355.18 301.87 2336.15 28.76 2011-02-05 13:30:53.000 036 33355.11 301.80 2336.15 28.76 2011-02-05 13:30:54.000 036 33355.10 301.81 2336.17 28.76 2011-02-05 13:30:55.000 036 33355.14 301.82 2336.20 28.76 2011-02-05 13:30:56.000 036 33355.22 301.81 2336.25 28.76 2011-02-05 13:30:57.000 036 33355.16 301.81 2336.22 28.76 2011-02-05 13:30:58.000 036 33355.17 301.81 2336.31 28.76 2011-02-05 13:30:59.000 036 33355.22 301.79 2336.22 28.76 2011-02-05 13:31:00.000 036 33355.18 301.78 2336.20 28.76 2011-02-05 13:31:01.000 036 33355.22 301.72 2336.25 28.76 2011-02-05 13:31:02.000 036 33355.21 301.75 2336.27 28.76 2011-02-05 13:31:03.000 036 33355.16 301.72 2336.36 28.76 2011-02-05 13:31:04.000 036 33355.22 301.75 2336.31 28.76 2011-02-05 13:31:05.000 036 33355.18 301.72 2336.33 28.76 2011-02-05 13:31:06.000 036 33355.13 301.70 2336.33 28.76 2011-02-05 13:31:07.000 036 33355.16 301.70 2336.25 28.76 2011-02-05 13:31:08.000 036 33355.10 301.67 2336.30 28.76 2011-02-05 13:31:09.000 036 33355.16 301.68 2336.34 28.76 2011-02-05 13:31:10.000 036 33355.10 301.69 2336.28 28.76 2011-02-05 13:31:11.000 036 33355.21 301.71 2336.28 28.76 2011-02-05 13:31:12.000 036 33355.12 301.72 2336.34 28.76 2011-02-05 13:31:13.000 036 33355.15 301.73 2336.27 28.76 2011-02-05 13:31:14.000 036 33355.16 301.71 2336.31 28.76 2011-02-05 13:31:15.000 036 33355.10 301.72 2336.23 28.76 2011-02-05 13:31:16.000 036 33355.12 301.71 2336.28 28.75 2011-02-05 13:31:17.000 036 33355.12 301.72 2336.34 28.76 2011-02-05 13:31:18.000 036 33355.02 301.73 2336.33 28.75 2011-02-05 13:31:19.000 036 33355.10 301.71 2336.29 28.76 2011-02-05 13:31:20.000 036 33355.04 301.72 2336.28 28.75 2011-02-05 13:31:21.000 036 33355.02 301.70 2336.18 28.76 2011-02-05 13:31:22.000 036 33355.00 301.72 2336.27 28.75 2011-02-05 13:31:23.000 036 33355.03 301.74 2336.30 28.75 2011-02-05 13:31:24.000 036 33354.96 301.70 2336.30 28.75 2011-02-05 13:31:25.000 036 33355.04 301.75 2336.22 28.75 2011-02-05 13:31:26.000 036 33355.00 301.71 2336.22 28.75 2011-02-05 13:31:27.000 036 33354.91 301.71 2336.23 28.75 2011-02-05 13:31:28.000 036 33355.01 301.72 2336.16 28.75 2011-02-05 13:31:29.000 036 33354.94 301.73 2336.20 28.75 2011-02-05 13:31:30.000 036 33354.88 301.70 2336.24 28.75 2011-02-05 13:31:31.000 036 33354.90 301.79 2336.33 28.75 2011-02-05 13:31:32.000 036 33354.81 301.77 2336.25 28.75 2011-02-05 13:31:33.000 036 33354.83 301.80 2336.26 28.75 2011-02-05 13:31:34.000 036 33354.69 301.79 2336.24 28.75 2011-02-05 13:31:35.000 036 33354.68 301.83 2336.35 28.75 2011-02-05 13:31:36.000 036 33354.66 301.81 2336.26 28.75 2011-02-05 13:31:37.000 036 33354.64 301.90 2336.30 28.75 2011-02-05 13:31:38.000 036 33354.61 301.85 2336.29 28.75 2011-02-05 13:31:39.000 036 33354.52 301.91 2336.30 28.75 2011-02-05 13:31:40.000 036 33354.55 301.94 2336.23 28.75 2011-02-05 13:31:41.000 036 33354.48 301.98 2336.27 28.75 2011-02-05 13:31:42.000 036 33354.43 301.94 2336.28 28.75 2011-02-05 13:31:43.000 036 33354.43 302.03 2336.36 28.75 2011-02-05 13:31:44.000 036 33354.38 302.00 2336.37 28.75 2011-02-05 13:31:45.000 036 33354.36 302.01 2336.33 28.75 2011-02-05 13:31:46.000 036 33354.41 302.00 2336.26 28.75 2011-02-05 13:31:47.000 036 33354.46 302.08 2336.38 28.75 2011-02-05 13:31:48.000 036 33354.40 302.07 2336.45 28.75 2011-02-05 13:31:49.000 036 33354.41 302.02 2336.42 28.75 2011-02-05 13:31:50.000 036 33354.41 302.04 2336.45 28.75 2011-02-05 13:31:51.000 036 33354.44 302.03 2336.48 28.75 2011-02-05 13:31:52.000 036 33354.45 301.96 2336.50 28.75 2011-02-05 13:31:53.000 036 33354.33 302.03 2336.49 28.75 2011-02-05 13:31:54.000 036 33354.33 302.02 2336.51 28.75 2011-02-05 13:31:55.000 036 33354.42 301.93 2336.49 28.75 2011-02-05 13:31:56.000 036 33354.57 301.94 2336.52 28.75 2011-02-05 13:31:57.000 036 33354.54 301.94 2336.51 28.75 2011-02-05 13:31:58.000 036 33354.47 301.95 2336.43 28.75 2011-02-05 13:31:59.000 036 33354.43 301.92 2336.40 28.75 2011-02-05 13:32:00.000 036 33354.46 301.87 2336.45 28.75 2011-02-05 13:32:01.000 036 33354.53 301.88 2336.47 28.75 2011-02-05 13:32:02.000 036 33354.57 301.84 2336.52 28.75 2011-02-05 13:32:03.000 036 33354.47 301.84 2336.56 28.75 2011-02-05 13:32:04.000 036 33354.57 301.86 2336.37 28.75 2011-02-05 13:32:05.000 036 33354.51 301.82 2336.49 28.75 2011-02-05 13:32:06.000 036 33354.44 301.82 2336.40 28.75 2011-02-05 13:32:07.000 036 33354.43 301.79 2336.48 28.75 2011-02-05 13:32:08.000 036 33354.41 301.82 2336.51 28.75 2011-02-05 13:32:09.000 036 33354.46 301.77 2336.46 28.75 2011-02-05 13:32:10.000 036 33354.53 301.79 2336.42 28.75 2011-02-05 13:32:11.000 036 33354.41 301.79 2336.43 28.75 2011-02-05 13:32:12.000 036 33354.37 301.79 2336.40 28.75 2011-02-05 13:32:13.000 036 33354.39 301.80 2336.41 28.75 2011-02-05 13:32:14.000 036 33354.38 301.78 2336.41 28.75 2011-02-05 13:32:15.000 036 33354.23 301.78 2336.33 28.75 2011-02-05 13:32:16.000 036 33354.25 301.80 2336.45 28.75 2011-02-05 13:32:17.000 036 33354.33 301.83 2336.44 28.75 2011-02-05 13:32:18.000 036 33354.21 301.83 2336.41 28.75 2011-02-05 13:32:19.000 036 33354.14 301.91 2336.45 28.75 2011-02-05 13:32:20.000 036 33354.19 301.90 2336.39 28.75 2011-02-05 13:32:21.000 036 33354.13 301.89 2336.46 28.75 2011-02-05 13:32:22.000 036 33354.03 301.85 2336.45 28.75 2011-02-05 13:32:23.000 036 33354.12 301.88 2336.51 28.75 2011-02-05 13:32:24.000 036 33353.92 301.85 2336.52 28.75 2011-02-05 13:32:25.000 036 33354.00 301.91 2336.49 28.75 2011-02-05 13:32:26.000 036 33354.01 301.91 2336.52 28.75 2011-02-05 13:32:27.000 036 33354.00 301.94 2336.42 28.75 2011-02-05 13:32:28.000 036 33353.89 301.88 2336.52 28.75 2011-02-05 13:32:29.000 036 33353.99 301.88 2336.47 28.75 2011-02-05 13:32:30.000 036 33353.95 301.87 2336.48 28.75 2011-02-05 13:32:31.000 036 33353.97 301.87 2336.41 28.75 2011-02-05 13:32:32.000 036 33354.08 301.80 2336.59 28.75 2011-02-05 13:32:33.000 036 33354.00 301.81 2336.54 28.75 2011-02-05 13:32:34.000 036 33354.10 301.78 2336.66 28.75 2011-02-05 13:32:35.000 036 33354.07 301.75 2336.53 28.75 2011-02-05 13:32:36.000 036 33354.04 301.71 2336.61 28.75 2011-02-05 13:32:37.000 036 33354.10 301.69 2336.55 28.75 2011-02-05 13:32:38.000 036 33354.14 301.68 2336.49 28.75 2011-02-05 13:32:39.000 036 33354.06 301.68 2336.54 28.75 2011-02-05 13:32:40.000 036 33354.19 301.70 2336.50 28.75 2011-02-05 13:32:41.000 036 33354.14 301.70 2336.54 28.75 2011-02-05 13:32:42.000 036 33354.05 301.70 2336.52 28.75 2011-02-05 13:32:43.000 036 33354.07 301.77 2336.59 28.75 2011-02-05 13:32:44.000 036 33354.00 301.74 2336.56 28.75 2011-02-05 13:32:45.000 036 33354.01 301.74 2336.52 28.75 2011-02-05 13:32:46.000 036 33353.98 301.77 2336.45 28.75 2011-02-05 13:32:47.000 036 33353.87 301.81 2336.55 28.75 2011-02-05 13:32:48.000 036 33353.85 301.79 2336.53 28.75 2011-02-05 13:32:49.000 036 33353.84 301.85 2336.56 28.75 2011-02-05 13:32:50.000 036 33353.75 301.91 2336.59 28.75 2011-02-05 13:32:51.000 036 33353.78 301.91 2336.58 28.75 2011-02-05 13:32:52.000 036 33353.69 301.94 2336.51 28.75 2011-02-05 13:32:53.000 036 33353.67 301.95 2336.54 28.75 2011-02-05 13:32:54.000 036 33353.62 301.99 2336.56 28.75 2011-02-05 13:32:55.000 036 33353.62 301.96 2336.55 28.75 2011-02-05 13:32:56.000 036 33353.62 301.96 2336.59 28.75 2011-02-05 13:32:57.000 036 33353.49 301.97 2336.53 28.75 2011-02-05 13:32:58.000 036 33353.69 302.00 2336.69 28.75 2011-02-05 13:32:59.000 036 33353.50 301.99 2336.61 28.75 2011-02-05 13:33:00.000 036 33353.42 301.97 2336.59 28.75 2011-02-05 13:33:01.000 036 33353.38 301.93 2336.62 28.75 2011-02-05 13:33:02.000 036 33353.50 301.95 2336.71 28.75 2011-02-05 13:33:03.000 036 33353.47 302.01 2336.71 28.75 2011-02-05 13:33:04.000 036 33353.41 301.94 2336.71 28.75 2011-02-05 13:33:05.000 036 33353.46 301.95 2336.70 28.75 2011-02-05 13:33:06.000 036 33353.42 301.94 2336.62 28.75 2011-02-05 13:33:07.000 036 33353.48 301.94 2336.65 28.75 2011-02-05 13:33:08.000 036 33353.39 301.94 2336.67 28.75 2011-02-05 13:33:09.000 036 33353.37 302.01 2336.71 28.75 2011-02-05 13:33:10.000 036 33353.40 301.99 2336.76 28.75 2011-02-05 13:33:11.000 036 33353.44 301.97 2336.83 28.75 2011-02-05 13:33:12.000 036 33353.35 301.91 2336.71 28.75 2011-02-05 13:33:13.000 036 33353.35 301.93 2336.71 28.75 2011-02-05 13:33:14.000 036 33353.37 301.97 2336.71 28.75 2011-02-05 13:33:15.000 036 33353.25 301.98 2336.79 28.75 2011-02-05 13:33:16.000 036 33353.30 301.97 2336.76 28.75 2011-02-05 13:33:17.000 036 33353.26 301.95 2336.67 28.75 2011-02-05 13:33:18.000 036 33353.27 301.97 2336.77 28.75 2011-02-05 13:33:19.000 036 33353.23 301.94 2336.70 28.75 2011-02-05 13:33:20.000 036 33353.18 301.98 2336.78 28.75 2011-02-05 13:33:21.000 036 33353.25 302.01 2336.83 28.75 2011-02-05 13:33:22.000 036 33353.32 302.01 2336.75 28.75 2011-02-05 13:33:23.000 036 33353.21 302.02 2336.77 28.75 2011-02-05 13:33:24.000 036 33353.18 302.08 2336.81 28.75 2011-02-05 13:33:25.000 036 33353.14 302.04 2336.81 28.75 2011-02-05 13:33:26.000 036 33353.10 302.03 2336.90 28.75 2011-02-05 13:33:27.000 036 33353.16 302.04 2336.87 28.75 2011-02-05 13:33:28.000 036 33353.19 302.01 2336.83 28.75 2011-02-05 13:33:29.000 036 33353.14 302.04 2336.71 28.75 2011-02-05 13:33:30.000 036 33353.14 302.02 2336.74 28.75 2011-02-05 13:33:31.000 036 33353.07 302.01 2336.80 28.75 2011-02-05 13:33:32.000 036 33353.21 302.06 2336.90 28.75 2011-02-05 13:33:33.000 036 33353.11 302.00 2336.89 28.75 2011-02-05 13:33:34.000 036 33353.08 301.99 2336.84 28.75 2011-02-05 13:33:35.000 036 33353.10 301.95 2336.86 28.75 2011-02-05 13:33:36.000 036 33353.17 301.99 2336.89 28.75 2011-02-05 13:33:37.000 036 33353.15 301.97 2336.93 28.75 2011-02-05 13:33:38.000 036 33353.12 302.00 2336.86 28.75 2011-02-05 13:33:39.000 036 33353.17 301.97 2336.82 28.75 2011-02-05 13:33:40.000 036 33353.09 301.98 2336.90 28.75 2011-02-05 13:33:41.000 036 33353.14 301.99 2336.84 28.75 2011-02-05 13:33:42.000 036 33353.10 302.00 2336.89 28.75 2011-02-05 13:33:43.000 036 33352.96 301.98 2336.85 28.75 2011-02-05 13:33:44.000 036 33353.08 301.94 2336.86 28.75 2011-02-05 13:33:45.000 036 33353.02 301.96 2336.90 28.75 2011-02-05 13:33:46.000 036 33352.97 301.98 2336.82 28.75 2011-02-05 13:33:47.000 036 33352.95 301.97 2336.85 28.75 2011-02-05 13:33:48.000 036 33353.03 301.92 2336.86 28.75 2011-02-05 13:33:49.000 036 33352.92 301.92 2336.81 28.75 2011-02-05 13:33:50.000 036 33352.98 301.89 2336.80 28.75 2011-02-05 13:33:51.000 036 33352.99 301.88 2336.80 28.75 2011-02-05 13:33:52.000 036 33352.95 301.90 2336.78 28.75 2011-02-05 13:33:53.000 036 33352.90 301.86 2336.92 28.75 2011-02-05 13:33:54.000 036 33353.05 301.86 2336.92 28.75 2011-02-05 13:33:55.000 036 33352.93 301.85 2336.91 28.75 2011-02-05 13:33:56.000 036 33352.90 301.85 2336.76 28.75 2011-02-05 13:33:57.000 036 33352.92 301.85 2336.86 28.75 2011-02-05 13:33:58.000 036 33352.96 301.83 2336.82 28.75 2011-02-05 13:33:59.000 036 33352.94 301.87 2336.83 28.75 2011-02-05 13:34:00.000 036 33353.02 301.86 2336.83 28.75 2011-02-05 13:34:01.000 036 33352.86 301.87 2336.78 28.75 2011-02-05 13:34:02.000 036 33352.80 301.87 2336.89 28.75 2011-02-05 13:34:03.000 036 33352.80 301.88 2336.87 28.75 2011-02-05 13:34:04.000 036 33352.89 301.83 2336.86 28.75 2011-02-05 13:34:05.000 036 33352.86 301.86 2336.87 28.75 2011-02-05 13:34:06.000 036 33352.82 301.84 2336.82 28.75 2011-02-05 13:34:07.000 036 33352.72 301.86 2336.84 28.75 2011-02-05 13:34:08.000 036 33352.62 301.89 2336.80 28.75 2011-02-05 13:34:09.000 036 33352.79 301.85 2336.93 28.75 2011-02-05 13:34:10.000 036 33352.67 301.89 2336.81 28.75 2011-02-05 13:34:11.000 036 33352.59 301.87 2336.83 28.75 2011-02-05 13:34:12.000 036 33352.76 301.87 2336.86 28.75 2011-02-05 13:34:13.000 036 33352.61 301.84 2336.87 28.75 2011-02-05 13:34:14.000 036 33352.65 301.95 2336.84 28.75 2011-02-05 13:34:15.000 036 33352.60 301.97 2336.89 28.75 2011-02-05 13:34:16.000 036 33352.53 301.98 2336.89 28.75 2011-02-05 13:34:17.000 036 33352.57 301.97 2336.86 28.75 2011-02-05 13:34:18.000 036 33352.60 302.00 2336.87 28.75 2011-02-05 13:34:19.000 036 33352.61 302.01 2336.90 28.75 2011-02-05 13:34:20.000 036 33352.48 302.04 2336.84 28.75 2011-02-05 13:34:21.000 036 33352.48 302.06 2336.89 28.75 2011-02-05 13:34:22.000 036 33352.52 302.02 2336.95 28.75 2011-02-05 13:34:23.000 036 33352.43 302.01 2336.95 28.75 2011-02-05 13:34:24.000 036 33352.44 302.08 2336.96 28.75 2011-02-05 13:34:25.000 036 33352.46 302.06 2336.95 28.75 2011-02-05 13:34:26.000 036 33352.44 302.05 2336.91 28.75 2011-02-05 13:34:27.000 036 33352.52 302.03 2336.99 28.75 2011-02-05 13:34:28.000 036 33352.62 301.99 2336.94 28.75 2011-02-05 13:34:29.000 036 33352.48 301.97 2337.00 28.75 2011-02-05 13:34:30.000 036 33352.60 302.00 2337.01 28.75 2011-02-05 13:34:31.000 036 33352.56 301.96 2336.97 28.75 2011-02-05 13:34:32.000 036 33352.61 301.95 2336.96 28.75 2011-02-05 13:34:33.000 036 33352.57 301.93 2336.92 28.75 2011-02-05 13:34:34.000 036 33352.60 301.98 2336.98 28.75 2011-02-05 13:34:35.000 036 33352.55 301.94 2337.01 28.75 2011-02-05 13:34:36.000 036 33352.61 301.94 2336.94 28.75 2011-02-05 13:34:37.000 036 33352.59 301.93 2336.96 28.75 2011-02-05 13:34:38.000 036 33352.52 301.89 2337.01 28.75 2011-02-05 13:34:39.000 036 33352.58 301.85 2336.95 28.75 2011-02-05 13:34:40.000 036 33352.66 301.88 2336.93 28.75 2011-02-05 13:34:41.000 036 33352.45 301.89 2336.93 28.75 2011-02-05 13:34:42.000 036 33352.56 301.89 2337.02 28.75 2011-02-05 13:34:43.000 036 33352.43 301.91 2336.97 28.75 2011-02-05 13:34:44.000 036 33352.46 301.90 2336.97 28.75 2011-02-05 13:34:45.000 036 33352.44 301.92 2336.96 28.75 2011-02-05 13:34:46.000 036 33352.48 301.92 2336.90 28.75 2011-02-05 13:34:47.000 036 33352.49 301.93 2336.90 28.75 2011-02-05 13:34:48.000 036 33352.33 301.95 2336.89 28.75 2011-02-05 13:34:49.000 036 33352.37 301.89 2336.90 28.75 2011-02-05 13:34:50.000 036 33352.36 301.93 2336.89 28.75 2011-02-05 13:34:51.000 036 33352.19 301.90 2336.83 28.75 2011-02-05 13:34:52.000 036 33352.19 301.94 2336.87 28.75 2011-02-05 13:34:53.000 036 33352.21 301.97 2336.84 28.75 2011-02-05 13:34:54.000 036 33352.11 302.02 2336.84 28.75 2011-02-05 13:34:55.000 036 33352.11 302.02 2336.85 28.75 2011-02-05 13:34:56.000 036 33352.16 302.04 2336.93 28.75 2011-02-05 13:34:57.000 036 33352.11 302.05 2336.90 28.75 2011-02-05 13:34:58.000 036 33352.15 302.05 2336.97 28.75 2011-02-05 13:34:59.000 036 33351.99 302.03 2337.02 28.75 2011-02-05 13:35:00.000 036 33351.96 302.04 2336.92 28.75 2011-02-05 13:35:01.000 036 33351.90 302.06 2336.95 28.75 2011-02-05 13:35:02.000 036 33351.93 302.11 2336.93 28.75 2011-02-05 13:35:03.000 036 33351.95 302.10 2336.96 28.75 2011-02-05 13:35:04.000 036 33351.83 302.13 2336.97 28.75 2011-02-05 13:35:05.000 036 33352.03 302.12 2336.84 28.75 2011-02-05 13:35:06.000 036 33351.87 302.13 2337.05 28.75 2011-02-05 13:35:07.000 036 33351.84 302.12 2336.98 28.75 2011-02-05 13:35:08.000 036 33351.94 302.13 2337.01 28.75 2011-02-05 13:35:09.000 036 33351.97 302.16 2337.05 28.75 2011-02-05 13:35:10.000 036 33351.89 302.12 2336.96 28.75 2011-02-05 13:35:11.000 036 33351.90 302.14 2337.09 28.75 2011-02-05 13:35:12.000 036 33351.91 302.12 2337.07 28.75 2011-02-05 13:35:13.000 036 33351.93 302.12 2337.02 28.75 2011-02-05 13:35:14.000 036 33351.90 302.11 2336.97 28.75 2011-02-05 13:35:15.000 036 33351.90 302.08 2337.07 28.75 2011-02-05 13:35:16.000 036 33352.04 302.10 2337.09 28.75 2011-02-05 13:35:17.000 036 33351.89 302.07 2337.15 28.75 2011-02-05 13:35:18.000 036 33351.98 302.12 2337.09 28.75 2011-02-05 13:35:19.000 036 33352.03 302.08 2337.06 28.75 2011-02-05 13:35:20.000 036 33352.07 302.08 2337.07 28.75 2011-02-05 13:35:21.000 036 33352.03 302.11 2337.09 28.75 2011-02-05 13:35:22.000 036 33351.96 302.11 2337.07 28.75 2011-02-05 13:35:23.000 036 33351.96 302.10 2337.14 28.75 2011-02-05 13:35:24.000 036 33351.98 302.14 2337.11 28.75 2011-02-05 13:35:25.000 036 33352.08 302.12 2337.13 28.75 2011-02-05 13:35:26.000 036 33352.07 302.10 2337.12 28.75 2011-02-05 13:35:27.000 036 33352.00 302.13 2337.07 28.75 2011-02-05 13:35:28.000 036 33352.04 302.11 2337.11 28.75 2011-02-05 13:35:29.000 036 33351.94 302.12 2337.08 28.75 2011-02-05 13:35:30.000 036 33351.94 302.17 2337.13 28.75 2011-02-05 13:35:31.000 036 33351.96 302.18 2336.99 28.75 2011-02-05 13:35:32.000 036 33351.95 302.17 2337.04 28.75 2011-02-05 13:35:33.000 036 33352.01 302.16 2337.13 28.75 2011-02-05 13:35:34.000 036 33351.84 302.17 2337.08 28.75 2011-02-05 13:35:35.000 036 33351.86 302.20 2337.08 28.75 2011-02-05 13:35:36.000 036 33352.02 302.19 2337.05 28.75 2011-02-05 13:35:37.000 036 33351.87 302.16 2337.05 28.75 2011-02-05 13:35:38.000 036 33351.92 302.16 2336.99 28.75 2011-02-05 13:35:39.000 036 33351.89 302.18 2337.03 28.75 2011-02-05 13:35:40.000 036 33351.89 302.17 2337.07 28.75 2011-02-05 13:35:41.000 036 33351.83 302.14 2337.10 28.75 2011-02-05 13:35:42.000 036 33351.89 302.14 2337.10 28.75 2011-02-05 13:35:43.000 036 33351.86 302.12 2337.05 28.75 2011-02-05 13:35:44.000 036 33351.72 302.12 2337.12 28.75 2011-02-05 13:35:45.000 036 33351.72 302.12 2337.11 28.75 2011-02-05 13:35:46.000 036 33351.71 302.15 2337.09 28.75 2011-02-05 13:35:47.000 036 33351.74 302.14 2337.12 28.75 2011-02-05 13:35:48.000 036 33351.61 302.15 2337.15 28.75 2011-02-05 13:35:49.000 036 33351.65 302.16 2337.14 28.75 2011-02-05 13:35:50.000 036 33351.57 302.15 2337.15 28.75 2011-02-05 13:35:51.000 036 33351.59 302.20 2337.25 28.75 2011-02-05 13:35:52.000 036 33351.62 302.13 2337.20 28.75 2011-02-05 13:35:53.000 036 33351.56 302.14 2337.21 28.75 2011-02-05 13:35:54.000 036 33351.56 302.16 2337.25 28.75 2011-02-05 13:35:55.000 036 33351.47 302.17 2337.19 28.75 2011-02-05 13:35:56.000 036 33351.50 302.17 2337.27 28.75 2011-02-05 13:35:57.000 036 33351.54 302.17 2337.23 28.75 2011-02-05 13:35:58.000 036 33351.58 302.20 2337.31 28.75 2011-02-05 13:35:59.000 036 33351.43 302.21 2337.24 28.75 2011-02-05 13:36:00.000 036 33351.36 302.21 2337.27 28.75 2011-02-05 13:36:01.000 036 33351.43 302.15 2337.18 28.75 2011-02-05 13:36:02.000 036 33351.40 302.21 2337.27 28.75 2011-02-05 13:36:03.000 036 33351.44 302.23 2337.28 28.75 2011-02-05 13:36:04.000 036 33351.37 302.22 2337.21 28.75 2011-02-05 13:36:05.000 036 33351.40 302.22 2337.30 28.75 2011-02-05 13:36:06.000 036 33351.40 302.22 2337.21 28.75 2011-02-05 13:36:07.000 036 33351.40 302.24 2337.26 28.75 2011-02-05 13:36:08.000 036 33351.40 302.20 2337.22 28.75 2011-02-05 13:36:09.000 036 33351.29 302.22 2337.27 28.75 2011-02-05 13:36:10.000 036 33351.42 302.16 2337.27 28.75 2011-02-05 13:36:11.000 036 33351.31 302.15 2337.28 28.75 2011-02-05 13:36:12.000 036 33351.36 302.13 2337.20 28.75 2011-02-05 13:36:13.000 036 33351.42 302.14 2337.21 28.75 2011-02-05 13:36:14.000 036 33351.45 302.18 2337.30 28.75 2011-02-05 13:36:15.000 036 33351.46 302.11 2337.28 28.75 2011-02-05 13:36:16.000 036 33351.46 302.10 2337.27 28.75 2011-02-05 13:36:17.000 036 33351.32 302.07 2337.19 28.75 2011-02-05 13:36:18.000 036 33351.30 302.10 2337.22 28.75 2011-02-05 13:36:19.000 036 33351.31 302.06 2337.19 28.75 2011-02-05 13:36:20.000 036 33351.29 302.10 2337.18 28.75 2011-02-05 13:36:21.000 036 33351.32 302.06 2337.26 28.75 2011-02-05 13:36:22.000 036 33351.27 302.04 2337.27 28.75 2011-02-05 13:36:23.000 036 33351.39 302.06 2337.33 28.75 2011-02-05 13:36:24.000 036 33351.22 302.03 2337.21 28.75 2011-02-05 13:36:25.000 036 33351.24 302.00 2337.27 28.75 2011-02-05 13:36:26.000 036 33351.24 302.09 2337.21 28.75 2011-02-05 13:36:27.000 036 33351.27 302.00 2337.25 28.75 2011-02-05 13:36:28.000 036 33351.17 302.01 2337.23 28.75 2011-02-05 13:36:29.000 036 33351.27 302.04 2337.26 28.75 2011-02-05 13:36:30.000 036 33351.11 302.05 2337.24 28.75 2011-02-05 13:36:31.000 036 33351.18 302.04 2337.23 28.75 2011-02-05 13:36:32.000 036 33351.16 302.04 2337.34 28.75 2011-02-05 13:36:33.000 036 33351.17 302.08 2337.30 28.75 2011-02-05 13:36:34.000 036 33351.19 302.09 2337.25 28.75 2011-02-05 13:36:35.000 036 33350.89 302.11 2337.30 28.75 2011-02-05 13:36:36.000 036 33351.02 302.07 2337.27 28.75 2011-02-05 13:36:37.000 036 33351.02 302.05 2337.27 28.75 2011-02-05 13:36:38.000 036 33350.91 302.16 2337.31 28.75 2011-02-05 13:36:39.000 036 33350.91 302.21 2337.23 28.75 2011-02-05 13:36:40.000 036 33350.90 302.21 2337.31 28.75 2011-02-05 13:36:41.000 036 33350.73 302.25 2337.26 28.75 2011-02-05 13:36:42.000 036 33350.76 302.26 2337.24 28.75 2011-02-05 13:36:43.000 036 33350.77 302.26 2337.32 28.75 2011-02-05 13:36:44.000 036 33350.70 302.31 2337.34 28.75 2011-02-05 13:36:45.000 036 33350.66 302.31 2337.32 28.75 2011-02-05 13:36:46.000 036 33350.63 302.32 2337.36 28.75 2011-02-05 13:36:47.000 036 33350.57 302.35 2337.38 28.75 2011-02-05 13:36:48.000 036 33350.68 302.35 2337.41 28.75 2011-02-05 13:36:49.000 036 33350.57 302.33 2337.36 28.75 2011-02-05 13:36:50.000 036 33350.69 302.37 2337.45 28.75 2011-02-05 13:36:51.000 036 33350.65 302.36 2337.41 28.75 2011-02-05 13:36:52.000 036 33350.62 302.33 2337.52 28.75 2011-02-05 13:36:53.000 036 33350.57 302.35 2337.48 28.75 2011-02-05 13:36:54.000 036 33350.57 302.27 2337.50 28.75 2011-02-05 13:36:55.000 036 33350.62 302.29 2337.52 28.75 2011-02-05 13:36:56.000 036 33350.56 302.27 2337.51 28.75 2011-02-05 13:36:57.000 036 33350.72 302.19 2337.48 28.75 2011-02-05 13:36:58.000 036 33350.79 302.20 2337.53 28.75 2011-02-05 13:36:59.000 036 33350.69 302.13 2337.52 28.75 2011-02-05 13:37:00.000 036 33350.62 302.14 2337.55 28.75 2011-02-05 13:37:01.000 036 33350.67 302.09 2337.64 28.75 2011-02-05 13:37:02.000 036 33350.71 302.05 2337.62 28.75 2011-02-05 13:37:03.000 036 33350.80 302.00 2337.53 28.75 2011-02-05 13:37:04.000 036 33350.78 302.04 2337.61 28.75 2011-02-05 13:37:05.000 036 33350.78 301.99 2337.59 28.75 2011-02-05 13:37:06.000 036 33350.75 301.99 2337.61 28.75 2011-02-05 13:37:07.000 036 33350.79 301.97 2337.62 28.75 2011-02-05 13:37:08.000 036 33350.81 301.95 2337.54 28.75 2011-02-05 13:37:09.000 036 33350.82 301.95 2337.46 28.75 2011-02-05 13:37:10.000 036 33350.80 301.92 2337.46 28.75 2011-02-05 13:37:11.000 036 33350.78 301.91 2337.52 28.75 2011-02-05 13:37:12.000 036 33350.86 301.89 2337.48 28.75 2011-02-05 13:37:13.000 036 33350.69 301.91 2337.46 28.75 2011-02-05 13:37:14.000 036 33350.76 301.92 2337.48 28.75 2011-02-05 13:37:15.000 036 33350.75 301.90 2337.49 28.75 2011-02-05 13:37:16.000 036 33350.83 301.89 2337.44 28.75 2011-02-05 13:37:17.000 036 33350.74 301.87 2337.39 28.75 2011-02-05 13:37:18.000 036 33350.61 301.92 2337.43 28.75 2011-02-05 13:37:19.000 036 33350.66 301.95 2337.38 28.75 2011-02-05 13:37:20.000 036 33350.63 301.95 2337.47 28.75 2011-02-05 13:37:21.000 036 33350.52 301.96 2337.48 28.75 2011-02-05 13:37:22.000 036 33350.59 301.97 2337.42 28.75 2011-02-05 13:37:23.000 036 33350.54 302.01 2337.45 28.75 2011-02-05 13:37:24.000 036 33350.45 302.03 2337.41 28.75 2011-02-05 13:37:25.000 036 33350.40 302.01 2337.38 28.75 2011-02-05 13:37:26.000 036 33350.40 302.10 2337.42 28.75 2011-02-05 13:37:27.000 036 33350.26 302.04 2337.43 28.75 2011-02-05 13:37:28.000 036 33350.31 302.07 2337.38 28.75 2011-02-05 13:37:29.000 036 33350.21 302.12 2337.46 28.75 2011-02-05 13:37:30.000 036 33350.32 302.09 2337.45 28.75 2011-02-05 13:37:31.000 036 33350.18 302.12 2337.45 28.75 2011-02-05 13:37:32.000 036 33350.25 302.14 2337.41 28.75 2011-02-05 13:37:33.000 036 33350.27 302.13 2337.45 28.75 2011-02-05 13:37:34.000 036 33350.27 302.13 2337.53 28.75 2011-02-05 13:37:35.000 036 33350.11 302.23 2337.43 28.75 2011-02-05 13:37:36.000 036 33350.28 302.19 2337.49 28.75 2011-02-05 13:37:37.000 036 33350.18 302.19 2337.53 28.75 2011-02-05 13:37:38.000 036 33350.25 302.18 2337.58 28.75 2011-02-05 13:37:39.000 036 33350.34 302.17 2337.57 28.75 2011-02-05 13:37:40.000 036 33350.31 302.19 2337.64 28.75 2011-02-05 13:37:41.000 036 33350.25 302.17 2337.56 28.75 2011-02-05 13:37:42.000 036 33350.38 302.17 2337.66 28.75 2011-02-05 13:37:43.000 036 33350.29 302.17 2337.55 28.75 2011-02-05 13:37:44.000 036 33350.26 302.16 2337.64 28.75 2011-02-05 13:37:45.000 036 33350.32 302.18 2337.68 28.75 2011-02-05 13:37:46.000 036 33350.31 302.18 2337.64 28.75 2011-02-05 13:37:47.000 036 33350.39 302.14 2337.74 28.75 2011-02-05 13:37:48.000 036 33350.27 302.19 2337.74 28.75 2011-02-05 13:37:49.000 036 33350.37 302.19 2337.70 28.75 2011-02-05 13:37:50.000 036 33350.37 302.16 2337.67 28.75 2011-02-05 13:37:51.000 036 33350.37 302.12 2337.69 28.75 2011-02-05 13:37:52.000 036 33350.38 302.16 2337.64 28.75 2011-02-05 13:37:53.000 036 33350.32 302.11 2337.64 28.75 2011-02-05 13:37:54.000 036 33350.44 302.12 2337.67 28.75 2011-02-05 13:37:55.000 036 33350.40 302.12 2337.64 28.75 2011-02-05 13:37:56.000 036 33350.39 302.12 2337.70 28.75 2011-02-05 13:37:57.000 036 33350.40 302.11 2337.66 28.75 2011-02-05 13:37:58.000 036 33350.38 302.08 2337.67 28.75 2011-02-05 13:37:59.000 036 33350.38 302.10 2337.55 28.75 2011-02-05 13:38:00.000 036 33350.30 302.10 2337.57 28.75 2011-02-05 13:38:01.000 036 33350.31 302.10 2337.67 28.75 2011-02-05 13:38:02.000 036 33350.29 302.11 2337.61 28.75 2011-02-05 13:38:03.000 036 33350.21 302.17 2337.61 28.75 2011-02-05 13:38:04.000 036 33350.18 302.14 2337.58 28.75 2011-02-05 13:38:05.000 036 33350.19 302.14 2337.64 28.75 2011-02-05 13:38:06.000 036 33350.05 302.21 2337.61 28.75 2011-02-05 13:38:07.000 036 33350.06 302.23 2337.59 28.75 2011-02-05 13:38:08.000 036 33350.08 302.23 2337.56 28.75 2011-02-05 13:38:09.000 036 33350.05 302.26 2337.58 28.75 2011-02-05 13:38:10.000 036 33349.94 302.28 2337.56 28.75 2011-02-05 13:38:11.000 036 33349.93 302.34 2337.50 28.75 2011-02-05 13:38:12.000 036 33349.98 302.39 2337.59 28.75 2011-02-05 13:38:13.000 036 33349.88 302.37 2337.56 28.75 2011-02-05 13:38:14.000 036 33349.81 302.43 2337.65 28.75 2011-02-05 13:38:15.000 036 33349.65 302.48 2337.62 28.75 2011-02-05 13:38:16.000 036 33349.66 302.47 2337.67 28.75 2011-02-05 13:38:17.000 036 33349.61 302.50 2337.61 28.75 2011-02-05 13:38:18.000 036 33349.50 302.56 2337.65 28.75 2011-02-05 13:38:19.000 036 33349.48 302.53 2337.71 28.75 2011-02-05 13:38:20.000 036 33349.51 302.56 2337.73 28.75 2011-02-05 13:38:21.000 036 33349.44 302.64 2337.75 28.75 2011-02-05 13:38:22.000 036 33349.39 302.64 2337.74 28.75 2011-02-05 13:38:23.000 036 33349.37 302.66 2337.78 28.75 2011-02-05 13:38:24.000 036 33349.44 302.72 2337.79 28.75 2011-02-05 13:38:25.000 036 33349.40 302.70 2337.79 28.75 2011-02-05 13:38:26.000 036 33349.44 302.66 2337.85 28.75 2011-02-05 13:38:27.000 036 33349.42 302.63 2337.93 28.75 2011-02-05 13:38:28.000 036 33349.43 302.68 2337.85 28.75 2011-02-05 13:38:29.000 036 33349.42 302.62 2337.96 28.75 2011-02-05 13:38:30.000 036 33349.40 302.64 2337.98 28.75 2011-02-05 13:38:31.000 036 33349.41 302.61 2337.97 28.75 2011-02-05 13:38:32.000 036 33349.47 302.62 2338.01 28.75 2011-02-05 13:38:33.000 036 33349.43 302.60 2337.96 28.75 2011-02-05 13:38:34.000 036 33349.45 302.58 2337.97 28.75 2011-02-05 13:38:35.000 036 33349.42 302.60 2338.05 28.75 2011-02-05 13:38:36.000 036 33349.54 302.57 2338.05 28.75 2011-02-05 13:38:37.000 036 33349.44 302.54 2337.94 28.75 2011-02-05 13:38:38.000 036 33349.48 302.55 2338.04 28.75 2011-02-05 13:38:39.000 036 33349.48 302.53 2338.13 28.75 2011-02-05 13:38:40.000 036 33349.40 302.56 2338.08 28.75 2011-02-05 13:38:41.000 036 33349.36 302.53 2338.12 28.75 2011-02-05 13:38:42.000 036 33349.53 302.48 2338.11 28.75 2011-02-05 13:38:43.000 036 33349.41 302.50 2338.08 28.75 2011-02-05 13:38:44.000 036 33349.33 302.54 2338.13 28.75 2011-02-05 13:38:45.000 036 33349.35 302.54 2338.14 28.75 2011-02-05 13:38:46.000 036 33349.30 302.55 2338.13 28.75 2011-02-05 13:38:47.000 036 33349.25 302.55 2338.19 28.75 2011-02-05 13:38:48.000 036 33349.36 302.58 2338.20 28.75 2011-02-05 13:38:49.000 036 33349.26 302.57 2338.18 28.75 2011-02-05 13:38:50.000 036 33349.29 302.60 2338.11 28.75 2011-02-05 13:38:51.000 036 33349.25 302.58 2338.21 28.75 2011-02-05 13:38:52.000 036 33349.20 302.57 2338.10 28.75 2011-02-05 13:38:53.000 036 33349.21 302.57 2338.14 28.75 2011-02-05 13:38:54.000 036 33349.23 302.60 2338.17 28.75 2011-02-05 13:38:55.000 036 33349.21 302.62 2338.16 28.75 2011-02-05 13:38:56.000 036 33349.07 302.63 2338.17 28.75 2011-02-05 13:38:57.000 036 33349.08 302.59 2338.19 28.75 2011-02-05 13:38:58.000 036 33349.04 302.62 2338.16 28.74 2011-02-05 13:38:59.000 036 33349.06 302.60 2338.12 28.75 2011-02-05 13:39:00.000 036 33349.01 302.62 2338.16 28.75 2011-02-05 13:39:01.000 036 33348.98 302.62 2338.16 28.75 2011-02-05 13:39:02.000 036 33349.00 302.66 2338.13 28.75 2011-02-05 13:39:03.000 036 33348.94 302.71 2338.14 28.75 2011-02-05 13:39:04.000 036 33348.92 302.72 2338.21 28.75 2011-02-05 13:39:05.000 036 33348.80 302.73 2338.15 28.75 2011-02-05 13:39:06.000 036 33348.83 302.71 2338.21 28.75 2011-02-05 13:39:07.000 036 33348.85 302.73 2338.23 28.75 2011-02-05 13:39:08.000 036 33348.85 302.78 2338.24 28.75 2011-02-05 13:39:09.000 036 33348.78 302.80 2338.27 28.75 2011-02-05 13:39:10.000 036 33348.74 302.78 2338.29 28.75 2011-02-05 13:39:11.000 036 33348.73 302.82 2338.28 28.75 2011-02-05 13:39:12.000 036 33348.76 302.84 2338.33 28.75 2011-02-05 13:39:13.000 036 33348.70 302.83 2338.27 28.75 2011-02-05 13:39:14.000 036 33348.70 302.86 2338.30 28.75 2011-02-05 13:39:15.000 036 33348.67 302.82 2338.30 28.75 2011-02-05 13:39:16.000 036 33348.66 302.91 2338.35 28.75 2011-02-05 13:39:17.000 036 33348.60 302.86 2338.38 28.75 2011-02-05 13:39:18.000 036 33348.61 302.88 2338.34 28.75 2011-02-05 13:39:19.000 036 33348.55 302.91 2338.26 28.75 2011-02-05 13:39:20.000 036 33348.58 302.94 2338.42 28.75 2011-02-05 13:39:21.000 036 33348.58 302.91 2338.42 28.75 2011-02-05 13:39:22.000 036 33348.49 302.94 2338.43 28.75 2011-02-05 13:39:23.000 036 33348.54 302.96 2338.45 28.75 2011-02-05 13:39:24.000 036 33348.60 302.96 2338.50 28.75 2011-02-05 13:39:25.000 036 33348.65 302.91 2338.49 28.75 2011-02-05 13:39:26.000 036 33348.57 302.92 2338.47 28.75 2011-02-05 13:39:27.000 036 33348.63 302.88 2338.55 28.75 2011-02-05 13:39:28.000 036 33348.62 302.89 2338.55 28.75 2011-02-05 13:39:29.000 036 33348.70 302.83 2338.59 28.75 2011-02-05 13:39:30.000 036 33348.71 302.76 2338.54 28.75 2011-02-05 13:39:31.000 036 33348.70 302.79 2338.59 28.75 2011-02-05 13:39:32.000 036 33348.79 302.79 2338.59 28.75 2011-02-05 13:39:33.000 036 33348.81 302.76 2338.65 28.75 2011-02-05 13:39:34.000 036 33348.79 302.69 2338.66 28.75 2011-02-05 13:39:35.000 036 33348.85 302.72 2338.58 28.75 2011-02-05 13:39:36.000 036 33348.92 302.67 2338.54 28.75 2011-02-05 13:39:37.000 036 33348.89 302.66 2338.60 28.75 2011-02-05 13:39:38.000 036 33348.86 302.62 2338.63 28.75 2011-02-05 13:39:39.000 036 33348.81 302.64 2338.63 28.75 2011-02-05 13:39:40.000 036 33348.85 302.60 2338.61 28.75 2011-02-05 13:39:41.000 036 33348.92 302.58 2338.51 28.75 2011-02-05 13:39:42.000 036 33348.92 302.61 2338.57 28.75 2011-02-05 13:39:43.000 036 33348.83 302.56 2338.54 28.75 2011-02-05 13:39:44.000 036 33348.88 302.59 2338.55 28.75 2011-02-05 13:39:45.000 036 33348.92 302.59 2338.50 28.75 2011-02-05 13:39:46.000 036 33348.92 302.63 2338.52 28.75 2011-02-05 13:39:47.000 036 33348.75 302.68 2338.53 28.75 2011-02-05 13:39:48.000 036 33348.74 302.68 2338.58 28.75 2011-02-05 13:39:49.000 036 33348.72 302.70 2338.53 28.75 2011-02-05 13:39:50.000 036 33348.78 302.69 2338.55 28.75 2011-02-05 13:39:51.000 036 33348.73 302.69 2338.51 28.75 2011-02-05 13:39:52.000 036 33348.70 302.74 2338.56 28.75 2011-02-05 13:39:53.000 036 33348.71 302.69 2338.47 28.75 2011-02-05 13:39:54.000 036 33348.67 302.73 2338.45 28.75 2011-02-05 13:39:55.000 036 33348.68 302.73 2338.48 28.75 2011-02-05 13:39:56.000 036 33348.70 302.72 2338.54 28.75 2011-02-05 13:39:57.000 036 33348.75 302.70 2338.57 28.75 2011-02-05 13:39:58.000 036 33348.53 302.73 2338.54 28.75 2011-02-05 13:39:59.000 036 33348.79 302.73 2338.59 28.75 2011-02-05 13:40:00.000 036 33348.72 302.71 2338.56 28.75 2011-02-05 13:40:01.000 036 33348.70 302.69 2338.52 28.75 2011-02-05 13:40:02.000 036 33348.70 302.69 2338.52 28.75 2011-02-05 13:40:03.000 036 33348.67 302.70 2338.56 28.75 2011-02-05 13:40:04.000 036 33348.66 302.68 2338.55 28.75 2011-02-05 13:40:05.000 036 33348.62 302.69 2338.50 28.75 2011-02-05 13:40:06.000 036 33348.58 302.71 2338.61 28.75 2011-02-05 13:40:07.000 036 33348.56 302.75 2338.62 28.75 2011-02-05 13:40:08.000 036 33348.46 302.69 2338.60 28.75 2011-02-05 13:40:09.000 036 33348.47 302.74 2338.55 28.75 2011-02-05 13:40:10.000 036 33348.47 302.77 2338.60 28.75 2011-02-05 13:40:11.000 036 33348.38 302.77 2338.60 28.75 2011-02-05 13:40:12.000 036 33348.38 302.81 2338.56 28.75 2011-02-05 13:40:13.000 036 33348.30 302.80 2338.54 28.75 2011-02-05 13:40:14.000 036 33348.36 302.86 2338.63 28.75 2011-02-05 13:40:15.000 036 33348.36 302.84 2338.60 28.75 2011-02-05 13:40:16.000 036 33348.29 302.90 2338.70 28.75 2011-02-05 13:40:17.000 036 33348.30 302.89 2338.63 28.75 2011-02-05 13:40:18.000 036 33348.26 302.84 2338.55 28.75 2011-02-05 13:40:19.000 036 33348.36 302.85 2338.58 28.75 2011-02-05 13:40:20.000 036 33348.33 302.89 2338.67 28.75 2011-02-05 13:40:21.000 036 33348.38 302.84 2338.67 28.75 2011-02-05 13:40:22.000 036 33348.33 302.82 2338.68 28.75 2011-02-05 13:40:23.000 036 33348.28 302.81 2338.75 28.75 2011-02-05 13:40:24.000 036 33348.40 302.74 2338.69 28.75 2011-02-05 13:40:25.000 036 33348.44 302.72 2338.75 28.75 2011-02-05 13:40:26.000 036 33348.45 302.69 2338.76 28.75 2011-02-05 13:40:27.000 036 33348.47 302.66 2338.67 28.75 2011-02-05 13:40:28.000 036 33348.61 302.63 2338.76 28.75 2011-02-05 13:40:29.000 036 33348.56 302.57 2338.70 28.75 2011-02-05 13:40:30.000 036 33348.55 302.56 2338.78 28.75 2011-02-05 13:40:31.000 036 33348.60 302.55 2338.76 28.75 2011-02-05 13:40:32.000 036 33348.62 302.47 2338.84 28.75 2011-02-05 13:40:33.000 036 33348.68 302.51 2338.75 28.75 2011-02-05 13:40:34.000 036 33348.70 302.47 2338.76 28.75 2011-02-05 13:40:35.000 036 33348.57 302.46 2338.77 28.75 2011-02-05 13:40:36.000 036 33348.71 302.46 2338.73 28.75 2011-02-05 13:40:37.000 036 33348.74 302.45 2338.71 28.75 2011-02-05 13:40:38.000 036 33348.75 302.48 2338.75 28.75 2011-02-05 13:40:39.000 036 33348.75 302.53 2338.67 28.75 2011-02-05 13:40:40.000 036 33348.63 302.56 2338.61 28.75 2011-02-05 13:40:41.000 036 33348.63 302.50 2338.75 28.75 2011-02-05 13:40:42.000 036 33348.68 302.56 2338.70 28.75 2011-02-05 13:40:43.000 036 33348.66 302.53 2338.61 28.75 2011-02-05 13:40:44.000 036 33348.67 302.56 2338.74 28.75 2011-02-05 13:40:45.000 036 33348.54 302.54 2338.63 28.75 2011-02-05 13:40:46.000 036 33348.66 302.58 2338.67 28.75 2011-02-05 13:40:47.000 036 33348.63 302.63 2338.64 28.75 2011-02-05 13:40:48.000 036 33348.64 302.61 2338.60 28.75 2011-02-05 13:40:49.000 036 33348.58 302.65 2338.57 28.75 2011-02-05 13:40:50.000 036 33348.60 302.60 2338.66 28.75 2011-02-05 13:40:51.000 036 33348.68 302.60 2338.67 28.75 2011-02-05 13:40:52.000 036 33348.67 302.60 2338.60 28.75 2011-02-05 13:40:53.000 036 33348.64 302.62 2338.68 28.75 2011-02-05 13:40:54.000 036 33348.63 302.54 2338.66 28.75 2011-02-05 13:40:55.000 036 33348.58 302.52 2338.62 28.75 2011-02-05 13:40:56.000 036 33348.68 302.53 2338.66 28.75 2011-02-05 13:40:57.000 036 33348.70 302.49 2338.61 28.75 2011-02-05 13:40:58.000 036 33348.68 302.46 2338.61 28.75 2011-02-05 13:40:59.000 036 33348.78 302.46 2338.66 28.75 2011-02-05 13:41:00.000 036 33348.66 302.41 2338.57 28.75 2011-02-05 13:41:01.000 036 33348.86 302.39 2338.61 28.75 2011-02-05 13:41:02.000 036 33348.79 302.35 2338.65 28.75 2011-02-05 13:41:03.000 036 33348.76 302.37 2338.55 28.75 2011-02-05 13:41:04.000 036 33348.70 302.37 2338.56 28.75 2011-02-05 13:41:05.000 036 33348.65 302.36 2338.64 28.75 2011-02-05 13:41:06.000 036 33348.78 302.37 2338.57 28.75 2011-02-05 13:41:07.000 036 33348.70 302.37 2338.48 28.75 2011-02-05 13:41:08.000 036 33348.75 302.35 2338.59 28.75 2011-02-05 13:41:09.000 036 33348.71 302.40 2338.53 28.75 2011-02-05 13:41:10.000 036 33348.70 302.34 2338.59 28.74 2011-02-05 13:41:11.000 036 33348.61 302.42 2338.53 28.74 2011-02-05 13:41:12.000 036 33348.63 302.41 2338.62 28.75 2011-02-05 13:41:13.000 036 33348.55 302.39 2338.63 28.74 2011-02-05 13:41:14.000 036 33348.57 302.41 2338.55 28.75 2011-02-05 13:41:15.000 036 33348.62 302.43 2338.45 28.75 2011-02-05 13:41:16.000 036 33348.58 302.44 2338.52 28.75 2011-02-05 13:41:17.000 036 33348.63 302.47 2338.48 28.75 2011-02-05 13:41:18.000 036 33348.55 302.43 2338.48 28.75 2011-02-05 13:41:19.000 036 33348.49 302.46 2338.41 28.75 2011-02-05 13:41:20.000 036 33348.61 302.41 2338.42 28.74 2011-02-05 13:41:21.000 036 33348.58 302.45 2338.47 28.74 2011-02-05 13:41:22.000 036 33348.57 302.43 2338.40 28.74 2011-02-05 13:41:23.000 036 33348.68 302.41 2338.37 28.74 2011-02-05 13:41:24.000 036 33348.71 302.41 2338.47 28.74 2011-02-05 13:41:25.000 036 33348.62 302.35 2338.59 28.74 2011-02-05 13:41:26.000 036 33348.60 302.41 2338.47 28.74 2011-02-05 13:41:27.000 036 33348.61 302.41 2338.46 28.74 2011-02-05 13:41:28.000 036 33348.61 302.36 2338.53 28.75 2011-02-05 13:41:29.000 036 33348.55 302.42 2338.46 28.74 2011-02-05 13:41:30.000 036 33348.65 302.38 2338.52 28.75 2011-02-05 13:41:31.000 036 33348.63 302.39 2338.44 28.75 2011-02-05 13:41:32.000 036 33348.65 302.43 2338.42 28.74 2011-02-05 13:41:33.000 036 33348.60 302.45 2338.43 28.74 2011-02-05 13:41:34.000 036 33348.60 302.45 2338.45 28.74 2011-02-05 13:41:35.000 036 33348.59 302.45 2338.44 28.74 2011-02-05 13:41:36.000 036 33348.51 302.46 2338.54 28.74 2011-02-05 13:41:37.000 036 33348.57 302.47 2338.47 28.74 2011-02-05 13:41:38.000 036 33348.57 302.45 2338.43 28.74 2011-02-05 13:41:39.000 036 33348.53 302.46 2338.51 28.74 2011-02-05 13:41:40.000 036 33348.63 302.41 2338.49 28.74 2011-02-05 13:41:41.000 036 33348.45 302.41 2338.52 28.74 2011-02-05 13:41:42.000 036 33348.68 302.38 2338.39 28.74 2011-02-05 13:41:43.000 036 33348.61 302.34 2338.44 28.74 2011-02-05 13:41:44.000 036 33348.64 302.37 2338.58 28.74 2011-02-05 13:41:45.000 036 33348.71 302.29 2338.43 28.74 2011-02-05 13:41:46.000 036 33348.64 302.29 2338.59 28.74 2011-02-05 13:41:47.000 036 33348.86 302.28 2338.44 28.74 2011-02-05 13:41:48.000 036 33348.88 302.25 2338.50 28.74 2011-02-05 13:41:49.000 036 33348.81 302.22 2338.55 28.74 2011-02-05 13:41:50.000 036 33348.82 302.24 2338.53 28.74 2011-02-05 13:41:51.000 036 33348.83 302.20 2338.45 28.74 2011-02-05 13:41:52.000 036 33348.81 302.22 2338.60 28.74 2011-02-05 13:41:53.000 036 33348.88 302.15 2338.50 28.74 2011-02-05 13:41:54.000 036 33348.99 302.12 2338.46 28.74 2011-02-05 13:41:55.000 036 33348.92 302.11 2338.42 28.74 2011-02-05 13:41:56.000 036 33348.95 302.16 2338.42 28.74 2011-02-05 13:41:57.000 036 33348.96 302.12 2338.44 28.74 2011-02-05 13:41:58.000 036 33349.00 302.09 2338.51 28.74 2011-02-05 13:41:59.000 036 33349.07 302.07 2338.38 28.74 2011-02-05 13:42:00.000 036 33349.03 302.09 2338.35 28.74 2011-02-05 13:42:01.000 036 33348.96 302.06 2338.35 28.74 2011-02-05 13:42:02.000 036 33349.11 302.04 2338.26 28.74 2011-02-05 13:42:03.000 036 33349.14 302.06 2338.33 28.74 2011-02-05 13:42:04.000 036 33349.18 302.04 2338.32 28.74 2011-02-05 13:42:05.000 036 33349.20 301.99 2338.29 28.74 2011-02-05 13:42:06.000 036 33349.16 302.00 2338.33 28.74 2011-02-05 13:42:07.000 036 33349.15 301.99 2338.26 28.74 2011-02-05 13:42:08.000 036 33349.23 302.02 2338.23 28.74 2011-02-05 13:42:09.000 036 33349.16 301.99 2338.29 28.74 2011-02-05 13:42:10.000 036 33349.14 301.97 2338.23 28.74 2011-02-05 13:42:11.000 036 33349.22 302.05 2338.17 28.74 2011-02-05 13:42:12.000 036 33349.16 302.08 2338.16 28.74 2011-02-05 13:42:13.000 036 33349.13 302.06 2338.14 28.74 2011-02-05 13:42:14.000 036 33349.06 302.09 2338.11 28.74 2011-02-05 13:42:15.000 036 33349.07 302.13 2338.11 28.74 2011-02-05 13:42:16.000 036 33349.12 302.15 2338.01 28.74 2011-02-05 13:42:17.000 036 33348.95 302.20 2338.15 28.74 2011-02-05 13:42:18.000 036 33349.05 302.19 2338.10 28.74 2011-02-05 13:42:19.000 036 33348.89 302.22 2338.13 28.74 2011-02-05 13:42:20.000 036 33348.88 302.29 2338.14 28.74 2011-02-05 13:42:21.000 036 33348.85 302.32 2338.04 28.74 2011-02-05 13:42:22.000 036 33348.75 302.31 2337.99 28.74 2011-02-05 13:42:23.000 036 33348.78 302.36 2338.10 28.74 2011-02-05 13:42:24.000 036 33348.73 302.36 2338.10 28.74 2011-02-05 13:42:25.000 036 33348.76 302.37 2338.11 28.74 2011-02-05 13:42:26.000 036 33348.78 302.42 2338.18 28.74 2011-02-05 13:42:27.000 036 33348.73 302.38 2338.12 28.74 2011-02-05 13:42:28.000 036 33348.75 302.40 2338.15 28.74 2011-02-05 13:42:29.000 036 33348.67 302.37 2338.18 28.74 2011-02-05 13:42:30.000 036 33348.78 302.34 2338.10 28.74 2011-02-05 13:42:31.000 036 33348.62 302.33 2338.17 28.74 2011-02-05 13:42:32.000 036 33348.66 302.38 2338.22 28.74 2011-02-05 13:42:33.000 036 33348.55 302.40 2338.18 28.74 2011-02-05 13:42:34.000 036 33348.57 302.38 2338.28 28.74 2011-02-05 13:42:35.000 036 33348.68 302.35 2338.29 28.74 2011-02-05 13:42:36.000 036 33348.63 302.38 2338.34 28.74 2011-02-05 13:42:37.000 036 33348.52 302.36 2338.35 28.74 2011-02-05 13:42:38.000 036 33348.53 302.40 2338.21 28.74 2011-02-05 13:42:39.000 036 33348.46 302.38 2338.24 28.74 2011-02-05 13:42:40.000 036 33348.49 302.42 2338.28 28.74 2011-02-05 13:42:41.000 036 33348.58 302.46 2338.23 28.74 2011-02-05 13:42:42.000 036 33348.39 302.42 2338.29 28.74 2011-02-05 13:42:43.000 036 33348.41 302.43 2338.29 28.74 2011-02-05 13:42:44.000 036 33348.38 302.43 2338.33 28.74 2011-02-05 13:42:45.000 036 33348.32 302.44 2338.38 28.74 2011-02-05 13:42:46.000 036 33348.33 302.47 2338.35 28.74 2011-02-05 13:42:47.000 036 33348.26 302.44 2338.38 28.74 2011-02-05 13:42:48.000 036 33348.39 302.51 2338.42 28.74 2011-02-05 13:42:49.000 036 33348.20 302.52 2338.35 28.74 2011-02-05 13:42:50.000 036 33348.27 302.53 2338.38 28.74 2011-02-05 13:42:51.000 036 33348.26 302.52 2338.51 28.74 2011-02-05 13:42:52.000 036 33348.22 302.55 2338.39 28.74 2011-02-05 13:42:53.000 036 33348.18 302.50 2338.32 28.74 2011-02-05 13:42:54.000 036 33348.17 302.46 2338.40 28.74 2011-02-05 13:42:55.000 036 33348.23 302.46 2338.40 28.74 2011-02-05 13:42:56.000 036 33348.10 302.51 2338.42 28.74 2011-02-05 13:42:57.000 036 33348.15 302.47 2338.47 28.74 2011-02-05 13:42:58.000 036 33348.21 302.51 2338.49 28.74 2011-02-05 13:42:59.000 036 33348.21 302.48 2338.53 28.74 2011-02-05 13:43:00.000 036 33348.11 302.46 2338.52 28.74 2011-02-05 13:43:01.000 036 33348.15 302.47 2338.51 28.74 2011-02-05 13:43:02.000 036 33348.25 302.41 2338.48 28.74 2011-02-05 13:43:03.000 036 33348.20 302.41 2338.55 28.74 2011-02-05 13:43:04.000 036 33348.18 302.39 2338.44 28.74 2011-02-05 13:43:05.000 036 33348.17 302.38 2338.45 28.74 2011-02-05 13:43:06.000 036 33348.24 302.33 2338.59 28.74 2011-02-05 13:43:07.000 036 33348.23 302.33 2338.52 28.74 2011-02-05 13:43:08.000 036 33348.23 302.32 2338.57 28.74 2011-02-05 13:43:09.000 036 33348.20 302.24 2338.56 28.74 2011-02-05 13:43:10.000 036 33348.21 302.27 2338.52 28.74 2011-02-05 13:43:11.000 036 33348.22 302.25 2338.56 28.74 2011-02-05 13:43:12.000 036 33348.26 302.21 2338.59 28.74 2011-02-05 13:43:13.000 036 33348.27 302.20 2338.54 28.74 2011-02-05 13:43:14.000 036 33348.27 302.18 2338.55 28.74 2011-02-05 13:43:15.000 036 33348.32 302.12 2338.48 28.74 2011-02-05 13:43:16.000 036 33348.35 302.13 2338.36 28.74 2011-02-05 13:43:17.000 036 33348.34 302.15 2338.54 28.74 2011-02-05 13:43:18.000 036 33348.48 302.14 2338.51 28.74 2011-02-05 13:43:19.000 036 33348.36 302.13 2338.59 28.74 2011-02-05 13:43:20.000 036 33348.40 302.15 2338.58 28.74 2011-02-05 13:43:21.000 036 33348.33 302.16 2338.49 28.74 2011-02-05 13:43:22.000 036 33348.33 302.22 2338.42 28.74 2011-02-05 13:43:23.000 036 33348.42 302.19 2338.54 28.74 2011-02-05 13:43:24.000 036 33348.26 302.19 2338.49 28.74 2011-02-05 13:43:25.000 036 33348.23 302.21 2338.51 28.74 2011-02-05 13:43:26.000 036 33348.32 302.28 2338.44 28.74 2011-02-05 13:43:27.000 036 33348.23 302.33 2338.45 28.74 2011-02-05 13:43:28.000 036 33348.23 302.26 2338.44 28.74 2011-02-05 13:43:29.000 036 33348.12 302.36 2338.53 28.74 2011-02-05 13:43:30.000 036 33348.21 302.38 2338.47 28.74 2011-02-05 13:43:31.000 036 33348.11 302.39 2338.51 28.74 2011-02-05 13:43:32.000 036 33348.14 302.40 2338.51 28.74 2011-02-05 13:43:33.000 036 33348.08 302.43 2338.47 28.74 2011-02-05 13:43:34.000 036 33348.04 302.42 2338.53 28.74 2011-02-05 13:43:35.000 036 33347.94 302.50 2338.54 28.74 2011-02-05 13:43:36.000 036 33347.99 302.48 2338.52 28.74 2011-02-05 13:43:37.000 036 33347.96 302.50 2338.55 28.74 2011-02-05 13:43:38.000 036 33347.95 302.55 2338.54 28.74 2011-02-05 13:43:39.000 036 33347.86 302.55 2338.59 28.74 2011-02-05 13:43:40.000 036 33347.90 302.51 2338.55 28.74 2011-02-05 13:43:41.000 036 33347.89 302.57 2338.66 28.74 2011-02-05 13:43:42.000 036 33347.97 302.58 2338.63 28.74 2011-02-05 13:43:43.000 036 33347.83 302.59 2338.61 28.74 2011-02-05 13:43:44.000 036 33347.84 302.58 2338.73 28.74 2011-02-05 13:43:45.000 036 33347.74 302.60 2338.63 28.74 2011-02-05 13:43:46.000 036 33347.73 302.59 2338.65 28.74 2011-02-05 13:43:47.000 036 33347.80 302.59 2338.64 28.74 2011-02-05 13:43:48.000 036 33347.74 302.56 2338.70 28.74 2011-02-05 13:43:49.000 036 33347.71 302.58 2338.66 28.74 2011-02-05 13:43:50.000 036 33347.73 302.59 2338.76 28.74 2011-02-05 13:43:51.000 036 33347.83 302.58 2338.75 28.74 2011-02-05 13:43:52.000 036 33347.64 302.56 2338.73 28.74 2011-02-05 13:43:53.000 036 33347.75 302.60 2338.78 28.74 2011-02-05 13:43:54.000 036 33347.71 302.56 2338.70 28.74 2011-02-05 13:43:55.000 036 33347.72 302.51 2338.73 28.74 2011-02-05 13:43:56.000 036 33347.61 302.51 2338.76 28.74 2011-02-05 13:43:57.000 036 33347.70 302.51 2338.70 28.74 2011-02-05 13:43:58.000 036 33347.75 302.51 2338.75 28.74 2011-02-05 13:43:59.000 036 33347.62 302.51 2338.75 28.74 2011-02-05 13:44:00.000 036 33347.64 302.47 2338.81 28.74 2011-02-05 13:44:01.000 036 33347.65 302.46 2338.73 28.74 2011-02-05 13:44:02.000 036 33347.73 302.44 2338.89 28.74 2011-02-05 13:44:03.000 036 33347.62 302.47 2338.80 28.74 2011-02-05 13:44:04.000 036 33347.61 302.44 2338.81 28.74 2011-02-05 13:44:05.000 036 33347.71 302.46 2338.87 28.74 2011-02-05 13:44:06.000 036 33347.55 302.41 2338.86 28.74 2011-02-05 13:44:07.000 036 33347.56 302.36 2338.94 28.74 2011-02-05 13:44:08.000 036 33347.50 302.39 2338.87 28.74 2011-02-05 13:44:09.000 036 33347.59 302.38 2338.81 28.74 2011-02-05 13:44:10.000 036 33347.65 302.42 2338.89 28.74 2011-02-05 13:44:11.000 036 33347.51 302.40 2338.85 28.74 2011-02-05 13:44:12.000 036 33347.60 302.37 2338.77 28.74 2011-02-05 13:44:13.000 036 33347.51 302.41 2338.85 28.74 2011-02-05 13:44:14.000 036 33347.46 302.41 2338.93 28.74 2011-02-05 13:44:15.000 036 33347.45 302.39 2338.76 28.74 2011-02-05 13:44:16.000 036 33347.46 302.42 2338.76 28.74 2011-02-05 13:44:17.000 036 33347.50 302.46 2338.88 28.74 2011-02-05 13:44:18.000 036 33347.46 302.43 2338.94 28.74 2011-02-05 13:44:19.000 036 33347.42 302.43 2338.94 28.74 2011-02-05 13:44:20.000 036 33347.40 302.48 2338.89 28.74 2011-02-05 13:44:21.000 036 33347.38 302.43 2338.79 28.74 2011-02-05 13:44:22.000 036 33347.35 302.43 2338.88 28.74 2011-02-05 13:44:23.000 036 33347.44 302.47 2338.91 28.74 2011-02-05 13:44:24.000 036 33347.42 302.47 2338.89 28.74 2011-02-05 13:44:25.000 036 33347.37 302.40 2338.92 28.74 2011-02-05 13:44:26.000 036 33347.31 302.43 2338.89 28.74 2011-02-05 13:44:27.000 036 33347.29 302.43 2338.93 28.74 2011-02-05 13:44:28.000 036 33347.36 302.43 2338.85 28.74 2011-02-05 13:44:29.000 036 33347.32 302.41 2338.92 28.74 2011-02-05 13:44:30.000 036 33347.36 302.44 2339.01 28.74 2011-02-05 13:44:31.000 036 33347.39 302.43 2338.97 28.74 2011-02-05 13:44:32.000 036 33347.47 302.41 2338.88 28.74 2011-02-05 13:44:33.000 036 33347.33 302.39 2338.85 28.74 2011-02-05 13:44:34.000 036 33347.57 302.41 2338.92 28.74 2011-02-05 13:44:35.000 036 33347.40 302.36 2338.97 28.74 2011-02-05 13:44:36.000 036 33347.41 302.35 2338.89 28.74 2011-02-05 13:44:37.000 036 33347.37 302.37 2338.87 28.74 2011-02-05 13:44:38.000 036 33347.39 302.38 2338.98 28.74 2011-02-05 13:44:39.000 036 33347.33 302.32 2339.00 28.74 2011-02-05 13:44:40.000 036 33347.40 302.34 2338.96 28.74 2011-02-05 13:44:41.000 036 33347.27 302.39 2338.93 28.74 2011-02-05 13:44:42.000 036 33347.30 302.30 2339.00 28.74 2011-02-05 13:44:43.000 036 33347.16 302.25 2339.05 28.74 2011-02-05 13:44:44.000 036 33347.29 302.35 2338.93 28.74 2011-02-05 13:44:45.000 036 33347.24 302.31 2338.97 28.74 2011-02-05 13:44:46.000 036 33347.20 302.32 2338.93 28.74 2011-02-05 13:44:47.000 036 33347.31 302.34 2339.00 28.74 2011-02-05 13:44:48.000 036 33347.23 302.35 2338.92 28.74 2011-02-05 13:44:49.000 036 33347.18 302.36 2338.85 28.74 2011-02-05 13:44:50.000 036 33347.13 302.35 2338.93 28.74 2011-02-05 13:44:51.000 036 33347.13 302.35 2339.04 28.74 2011-02-05 13:44:52.000 036 33347.07 302.36 2339.00 28.74 2011-02-05 13:44:53.000 036 33347.12 302.39 2339.06 28.74 2011-02-05 13:44:54.000 036 33347.07 302.40 2339.06 28.74 2011-02-05 13:44:55.000 036 33346.94 302.36 2339.11 28.74 2011-02-05 13:44:56.000 036 33347.08 302.41 2339.05 28.74 2011-02-05 13:44:57.000 036 33346.98 302.41 2339.03 28.74 2011-02-05 13:44:58.000 036 33347.03 302.46 2339.04 28.74 2011-02-05 13:44:59.000 036 33347.07 302.46 2339.02 28.74 2011-02-05 13:45:00.000 036 33347.03 302.49 2339.04 28.74 2011-02-05 13:45:01.000 036 33346.89 302.41 2339.02 28.74 2011-02-05 13:45:02.000 036 33346.97 302.43 2339.13 28.74 2011-02-05 13:45:03.000 036 33346.93 302.44 2339.13 28.74 2011-02-05 13:45:04.000 036 33346.95 302.45 2339.16 28.74 2011-02-05 13:45:05.000 036 33346.88 302.44 2339.09 28.74 2011-02-05 13:45:06.000 036 33346.92 302.49 2339.11 28.74 2011-02-05 13:45:07.000 036 33346.88 302.47 2339.11 28.74 2011-02-05 13:45:08.000 036 33346.90 302.51 2339.22 28.74 2011-02-05 13:45:09.000 036 33346.88 302.51 2339.14 28.74 2011-02-05 13:45:10.000 036 33346.82 302.51 2339.14 28.74 2011-02-05 13:45:11.000 036 33346.87 302.53 2339.25 28.74 2011-02-05 13:45:12.000 036 33346.77 302.50 2339.22 28.74 2011-02-05 13:45:13.000 036 33346.76 302.51 2339.20 28.74 2011-02-05 13:45:14.000 036 33346.80 302.48 2339.24 28.74 2011-02-05 13:45:15.000 036 33346.84 302.50 2339.24 28.74 2011-02-05 13:45:16.000 036 33346.75 302.45 2339.32 28.74 2011-02-05 13:45:17.000 036 33346.84 302.45 2339.24 28.74 2011-02-05 13:45:18.000 036 33346.78 302.44 2339.29 28.74 2011-02-05 13:45:19.000 036 33346.81 302.40 2339.26 28.74 2011-02-05 13:45:20.000 036 33346.85 302.38 2339.27 28.74 2011-02-05 13:45:21.000 036 33346.78 302.34 2339.26 28.74 2011-02-05 13:45:22.000 036 33346.77 302.32 2339.26 28.74 2011-02-05 13:45:23.000 036 33346.83 302.32 2339.32 28.74 2011-02-05 13:45:24.000 036 33346.82 302.32 2339.22 28.74 2011-02-05 13:45:25.000 036 33346.78 302.31 2339.28 28.74 2011-02-05 13:45:26.000 036 33346.83 302.29 2339.25 28.74 2011-02-05 13:45:27.000 036 33346.70 302.32 2339.29 28.74 2011-02-05 13:45:28.000 036 33346.78 302.31 2339.25 28.74 2011-02-05 13:45:29.000 036 33346.72 302.33 2339.27 28.74 2011-02-05 13:45:30.000 036 33346.75 302.31 2339.29 28.74 2011-02-05 13:45:31.000 036 33346.70 302.30 2339.27 28.74 2011-02-05 13:45:32.000 036 33346.69 302.32 2339.31 28.74 2011-02-05 13:45:33.000 036 33346.52 302.38 2339.30 28.74 2011-02-05 13:45:34.000 036 33346.55 302.35 2339.34 28.74 2011-02-05 13:45:35.000 036 33346.53 302.35 2339.26 28.74 2011-02-05 13:45:36.000 036 33346.52 302.42 2339.35 28.74 2011-02-05 13:45:37.000 036 33346.41 302.42 2339.36 28.74 2011-02-05 13:45:38.000 036 33346.43 302.40 2339.29 28.74 2011-02-05 13:45:39.000 036 33346.45 302.42 2339.45 28.74 2011-02-05 13:45:40.000 036 33346.32 302.42 2339.36 28.74 2011-02-05 13:45:41.000 036 33346.52 302.42 2339.41 28.74 2011-02-05 13:45:42.000 036 33346.41 302.38 2339.39 28.74 2011-02-05 13:45:43.000 036 33346.39 302.38 2339.40 28.74 2011-02-05 13:45:44.000 036 33346.47 302.34 2339.47 28.74 2011-02-05 13:45:45.000 036 33346.52 302.36 2339.43 28.74 2011-02-05 13:45:46.000 036 33346.51 302.31 2339.38 28.74 2011-02-05 13:45:47.000 036 33346.47 302.28 2339.53 28.74 2011-02-05 13:45:48.000 036 33346.46 302.23 2339.45 28.74 2011-02-05 13:45:49.000 036 33346.52 302.23 2339.48 28.74 2011-02-05 13:45:50.000 036 33346.53 302.20 2339.50 28.74 2011-02-05 13:45:51.000 036 33346.57 302.14 2339.45 28.74 2011-02-05 13:45:52.000 036 33346.64 302.10 2339.45 28.74 2011-02-05 13:45:53.000 036 33346.64 302.13 2339.43 28.74 2011-02-05 13:45:54.000 036 33346.59 302.07 2339.57 28.74 2011-02-05 13:45:55.000 036 33346.61 302.10 2339.44 28.74 2011-02-05 13:45:56.000 036 33346.62 302.06 2339.53 28.74 2011-02-05 13:45:57.000 036 33346.59 302.08 2339.43 28.74 2011-02-05 13:45:58.000 036 33346.56 302.01 2339.47 28.74 2011-02-05 13:45:59.000 036 33346.57 302.10 2339.42 28.74 2011-02-05 13:46:00.000 036 33346.72 302.10 2339.50 28.74 2011-02-05 13:46:01.000 036 33346.56 302.07 2339.52 28.74 2011-02-05 13:46:02.000 036 33346.50 302.14 2339.42 28.74 2011-02-05 13:46:03.000 036 33346.51 302.12 2339.45 28.74 2011-02-05 13:46:04.000 036 33346.34 302.16 2339.47 28.74 2011-02-05 13:46:05.000 036 33346.34 302.22 2339.51 28.74 2011-02-05 13:46:06.000 036 33346.33 302.24 2339.42 28.74 2011-02-05 13:46:07.000 036 33346.27 302.25 2339.39 28.74 2011-02-05 13:46:08.000 036 33346.25 302.31 2339.48 28.74 2011-02-05 13:46:09.000 036 33346.15 302.34 2339.63 28.74 2011-02-05 13:46:10.000 036 33346.02 302.32 2339.40 28.74 2011-02-05 13:46:11.000 036 33346.16 302.40 2339.53 28.74 2011-02-05 13:46:12.000 036 33346.11 302.43 2339.49 28.74 2011-02-05 13:46:13.000 036 33346.05 302.40 2339.50 28.74 2011-02-05 13:46:14.000 036 33346.11 302.42 2339.49 28.74 2011-02-05 13:46:15.000 036 33346.03 302.42 2339.59 28.74 2011-02-05 13:46:16.000 036 33345.99 302.41 2339.61 28.74 2011-02-05 13:46:17.000 036 33346.14 302.36 2339.60 28.74 2011-02-05 13:46:18.000 036 33345.98 302.40 2339.69 28.74 2011-02-05 13:46:19.000 036 33346.06 302.36 2339.65 28.74 2011-02-05 13:46:20.000 036 33346.12 302.31 2339.60 28.74 2011-02-05 13:46:21.000 036 33346.00 302.30 2339.70 28.74 2011-02-05 13:46:22.000 036 33345.87 302.28 2339.68 28.74 2011-02-05 13:46:23.000 036 33346.13 302.18 2339.68 28.74 2011-02-05 13:46:24.000 036 33346.15 302.14 2339.69 28.74 2011-02-05 13:46:25.000 036 33345.99 302.15 2339.70 28.74 2011-02-05 13:46:26.000 036 33346.06 302.12 2339.75 28.74 2011-02-05 13:46:27.000 036 33346.06 302.14 2339.79 28.74 2011-02-05 13:46:28.000 036 33346.00 302.08 2339.77 28.74 2011-02-05 13:46:29.000 036 33345.94 302.10 2339.75 28.74 2011-02-05 13:46:30.000 036 33345.87 302.10 2339.76 28.74 2011-02-05 13:46:31.000 036 33345.85 302.10 2339.76 28.74 2011-02-05 13:46:32.000 036 33345.86 302.10 2339.74 28.74 2011-02-05 13:46:33.000 036 33345.82 302.17 2339.72 28.74 2011-02-05 13:46:34.000 036 33345.82 302.18 2339.79 28.74 2011-02-05 13:46:35.000 036 33345.76 302.18 2339.78 28.74 2011-02-05 13:46:36.000 036 33345.62 302.20 2339.78 28.74 2011-02-05 13:46:37.000 036 33345.70 302.23 2339.76 28.74 2011-02-05 13:46:38.000 036 33345.61 302.26 2339.72 28.74 2011-02-05 13:46:39.000 036 33345.63 302.29 2339.72 28.74 2011-02-05 13:46:40.000 036 33345.53 302.31 2339.82 28.74 2011-02-05 13:46:41.000 036 33345.46 302.35 2339.88 28.74 2011-02-05 13:46:42.000 036 33345.53 302.35 2339.81 28.74 2011-02-05 13:46:43.000 036 33345.41 302.32 2339.90 28.74 2011-02-05 13:46:44.000 036 33345.38 302.35 2339.85 28.74 2011-02-05 13:46:45.000 036 33345.36 302.39 2339.93 28.74 2011-02-05 13:46:46.000 036 33345.36 302.40 2339.86 28.74 2011-02-05 13:46:47.000 036 33345.31 302.38 2339.80 28.74 2011-02-05 13:46:48.000 036 33345.28 302.39 2339.94 28.74 2011-02-05 13:46:49.000 036 33345.31 302.39 2339.97 28.74 2011-02-05 13:46:50.000 036 33345.18 302.36 2340.01 28.74 2011-02-05 13:46:51.000 036 33345.22 302.38 2339.97 28.74 2011-02-05 13:46:52.000 036 33345.19 302.33 2340.00 28.74 2011-02-05 13:46:53.000 036 33345.11 302.32 2340.03 28.74 2011-02-05 13:46:54.000 036 33345.18 302.33 2340.00 28.74 2011-02-05 13:46:55.000 036 33345.16 302.30 2340.01 28.74 2011-02-05 13:46:56.000 036 33345.19 302.27 2340.00 28.74 2011-02-05 13:46:57.000 036 33345.21 302.24 2340.12 28.74 2011-02-05 13:46:58.000 036 33345.32 302.19 2340.09 28.74 2011-02-05 13:46:59.000 036 33345.27 302.16 2340.13 28.74 2011-02-05 13:47:00.000 036 33345.43 302.15 2340.05 28.74 2011-02-05 13:47:01.000 036 33345.25 302.11 2340.09 28.74 2011-02-05 13:47:02.000 036 33345.39 302.11 2340.09 28.74 2011-02-05 13:47:03.000 036 33345.42 302.03 2340.09 28.74 2011-02-05 13:47:04.000 036 33345.49 302.06 2340.12 28.74 2011-02-05 13:47:05.000 036 33345.56 301.98 2340.15 28.74 2011-02-05 13:47:06.000 036 33345.40 301.97 2340.03 28.74 2011-02-05 13:47:07.000 036 33345.46 301.99 2340.10 28.74 2011-02-05 13:47:08.000 036 33345.47 301.99 2340.06 28.74 2011-02-05 13:47:09.000 036 33345.56 302.00 2340.03 28.74 2011-02-05 13:47:10.000 036 33345.41 302.05 2340.10 28.74 2011-02-05 13:47:11.000 036 33345.39 302.09 2340.04 28.74 2011-02-05 13:47:12.000 036 33345.46 302.13 2340.05 28.74 2011-02-05 13:47:13.000 036 33345.28 302.18 2340.04 28.74 2011-02-05 13:47:14.000 036 33345.19 302.20 2340.03 28.74 2011-02-05 13:47:15.000 036 33345.16 302.26 2340.09 28.74 2011-02-05 13:47:16.000 036 33345.07 302.32 2340.17 28.74 2011-02-05 13:47:17.000 036 33345.13 302.35 2340.07 28.74 2011-02-05 13:47:18.000 036 33344.97 302.41 2340.08 28.74 2011-02-05 13:47:19.000 036 33344.95 302.41 2340.21 28.74 2011-02-05 13:47:20.000 036 33344.89 302.42 2340.11 28.74 2011-02-05 13:47:21.000 036 33344.88 302.47 2340.18 28.74 2011-02-05 13:47:22.000 036 33344.80 302.53 2340.19 28.74 2011-02-05 13:47:23.000 036 33344.86 302.53 2340.11 28.74 2011-02-05 13:47:24.000 036 33344.85 302.50 2340.24 28.74 2011-02-05 13:47:25.000 036 33344.74 302.49 2340.22 28.74 2011-02-05 13:47:26.000 036 33344.74 302.45 2340.24 28.74 2011-02-05 13:47:27.000 036 33344.74 302.43 2340.27 28.74 2011-02-05 13:47:28.000 036 33344.79 302.42 2340.27 28.74 2011-02-05 13:47:29.000 036 33344.79 302.34 2340.27 28.74 2011-02-05 13:47:30.000 036 33344.81 302.38 2340.40 28.74 2011-02-05 13:47:31.000 036 33344.87 302.29 2340.34 28.74 2011-02-05 13:47:32.000 036 33344.80 302.24 2340.27 28.74 2011-02-05 13:47:33.000 036 33344.90 302.22 2340.42 28.74 2011-02-05 13:47:34.000 036 33344.92 302.10 2340.32 28.74 2011-02-05 13:47:35.000 036 33344.86 302.08 2340.43 28.74 2011-02-05 13:47:36.000 036 33344.91 302.08 2340.37 28.74 2011-02-05 13:47:37.000 036 33344.87 302.04 2340.31 28.74 2011-02-05 13:47:38.000 036 33344.83 302.02 2340.31 28.74 2011-02-05 13:47:39.000 036 33344.83 302.03 2340.30 28.74 2011-02-05 13:47:40.000 036 33344.90 302.03 2340.37 28.74 2011-02-05 13:47:41.000 036 33344.83 302.07 2340.40 28.74 2011-02-05 13:47:42.000 036 33344.80 302.00 2340.34 28.74 2011-02-05 13:47:43.000 036 33344.82 302.10 2340.40 28.74 2011-02-05 13:47:44.000 036 33344.71 302.09 2340.36 28.74 2011-02-05 13:47:45.000 036 33344.80 302.06 2340.37 28.74 2011-02-05 13:47:46.000 036 33344.80 302.06 2340.40 28.74 2011-02-05 13:47:47.000 036 33344.81 302.08 2340.30 28.74 2011-02-05 13:47:48.000 036 33344.78 302.09 2340.39 28.74 2011-02-05 13:47:49.000 036 33344.83 302.11 2340.30 28.74 2011-02-05 13:47:50.000 036 33344.76 302.09 2340.32 28.74 2011-02-05 13:47:51.000 036 33344.87 302.10 2340.34 28.74 2011-02-05 13:47:52.000 036 33344.78 302.08 2340.39 28.74 2011-02-05 13:47:53.000 036 33344.81 302.10 2340.29 28.74 2011-02-05 13:47:54.000 036 33344.81 302.09 2340.44 28.74 2011-02-05 13:47:55.000 036 33344.75 302.16 2340.38 28.74 2011-02-05 13:47:56.000 036 33344.75 302.12 2340.36 28.74 2011-02-05 13:47:57.000 036 33344.86 302.11 2340.43 28.74 2011-02-05 13:47:58.000 036 33344.84 302.07 2340.35 28.74 2011-02-05 13:47:59.000 036 33344.79 302.10 2340.33 28.74 2011-02-05 13:48:00.000 036 33344.80 302.07 2340.41 28.74 2011-02-05 13:48:01.000 036 33344.85 302.09 2340.30 28.74 2011-02-05 13:48:02.000 036 33344.84 302.08 2340.33 28.74 2011-02-05 13:48:03.000 036 33344.82 302.10 2340.37 28.74 2011-02-05 13:48:04.000 036 33344.85 302.11 2340.30 28.74 2011-02-05 13:48:05.000 036 33344.83 302.07 2340.33 28.74 2011-02-05 13:48:06.000 036 33344.81 302.10 2340.39 28.74 2011-02-05 13:48:07.000 036 33344.84 302.11 2340.31 28.74 2011-02-05 13:48:08.000 036 33344.77 302.10 2340.37 28.74 2011-02-05 13:48:09.000 036 33344.73 302.12 2340.31 28.74 2011-02-05 13:48:10.000 036 33344.78 302.12 2340.33 28.74 2011-02-05 13:48:11.000 036 33344.72 302.11 2340.30 28.74 2011-02-05 13:48:12.000 036 33344.68 302.12 2340.37 28.74 2011-02-05 13:48:13.000 036 33344.83 302.12 2340.37 28.74 2011-02-05 13:48:14.000 036 33344.78 302.13 2340.35 28.74 2011-02-05 13:48:15.000 036 33344.63 302.11 2340.39 28.74 2011-02-05 13:48:16.000 036 33344.60 302.14 2340.38 28.74 2011-02-05 13:48:17.000 036 33344.68 302.14 2340.42 28.74 2011-02-05 13:48:18.000 036 33344.65 302.15 2340.40 28.74 2011-02-05 13:48:19.000 036 33344.47 302.22 2340.41 28.74 2011-02-05 13:48:20.000 036 33344.53 302.20 2340.37 28.74 2011-02-05 13:48:21.000 036 33344.54 302.21 2340.34 28.74 2011-02-05 13:48:22.000 036 33344.53 302.26 2340.38 28.74 2011-02-05 13:48:23.000 036 33344.45 302.24 2340.39 28.74 2011-02-05 13:48:24.000 036 33344.33 302.28 2340.39 28.74 2011-02-05 13:48:25.000 036 33344.56 302.31 2340.43 28.74 2011-02-05 13:48:26.000 036 33344.39 302.30 2340.49 28.74 2011-02-05 13:48:27.000 036 33344.48 302.29 2340.54 28.74 2011-02-05 13:48:28.000 036 33344.41 302.31 2340.50 28.74 2011-02-05 13:48:29.000 036 33344.38 302.34 2340.41 28.74 2011-02-05 13:48:30.000 036 33344.43 302.32 2340.55 28.74 2011-02-05 13:48:31.000 036 33344.39 302.31 2340.62 28.74 2011-02-05 13:48:32.000 036 33344.36 302.34 2340.55 28.74 2011-02-05 13:48:33.000 036 33344.44 302.34 2340.60 28.74 2011-02-05 13:48:34.000 036 33344.39 302.30 2340.56 28.74 2011-02-05 13:48:35.000 036 33344.46 302.33 2340.57 28.74 2011-02-05 13:48:36.000 036 33344.53 302.29 2340.57 28.74 2011-02-05 13:48:37.000 036 33344.55 302.25 2340.57 28.73 2011-02-05 13:48:38.000 036 33344.45 302.27 2340.57 28.74 2011-02-05 13:48:39.000 036 33344.50 302.27 2340.67 28.73 2011-02-05 13:48:40.000 036 33344.58 302.27 2340.68 28.73 2011-02-05 13:48:41.000 036 33344.58 302.25 2340.66 28.73 2011-02-05 13:48:42.000 036 33344.57 302.22 2340.66 28.73 2011-02-05 13:48:43.000 036 33344.57 302.24 2340.71 28.73 2011-02-05 13:48:44.000 036 33344.56 302.22 2340.64 28.73 2011-02-05 13:48:45.000 036 33344.54 302.24 2340.64 28.73 2011-02-05 13:48:46.000 036 33344.56 302.26 2340.64 28.73 2011-02-05 13:48:47.000 036 33344.55 302.30 2340.60 28.73 2011-02-05 13:48:48.000 036 33344.58 302.31 2340.62 28.73 2011-02-05 13:48:49.000 036 33344.42 302.37 2340.64 28.73 2011-02-05 13:48:50.000 036 33344.49 302.34 2340.62 28.73 2011-02-05 13:48:51.000 036 33344.54 302.39 2340.65 28.73 2011-02-05 13:48:52.000 036 33344.42 302.39 2340.57 28.73 2011-02-05 13:48:53.000 036 33344.51 302.40 2340.68 28.73 2011-02-05 13:48:54.000 036 33344.24 302.46 2340.71 28.73 2011-02-05 13:48:55.000 036 33344.38 302.44 2340.63 28.73 2011-02-05 13:48:56.000 036 33344.29 302.46 2340.71 28.73 2011-02-05 13:48:57.000 036 33344.29 302.48 2340.71 28.73 2011-02-05 13:48:58.000 036 33344.23 302.48 2340.71 28.73 2011-02-05 13:48:59.000 036 33344.13 302.52 2340.74 28.73 2011-02-05 13:49:00.000 036 33344.18 302.54 2340.75 28.73 2011-02-05 13:49:01.000 036 33344.11 302.54 2340.75 28.73 2011-02-05 13:49:02.000 036 33344.20 302.51 2340.74 28.73 2011-02-05 13:49:03.000 036 33344.12 302.56 2340.69 28.73 2011-02-05 13:49:04.000 036 33344.05 302.58 2340.76 28.73 2011-02-05 13:49:05.000 036 33344.13 302.61 2340.77 28.73 2011-02-05 13:49:06.000 036 33343.98 302.61 2340.73 28.73 2011-02-05 13:49:07.000 036 33343.93 302.62 2340.74 28.73 2011-02-05 13:49:08.000 036 33343.98 302.65 2340.77 28.73 2011-02-05 13:49:09.000 036 33343.96 302.62 2340.84 28.73 2011-02-05 13:49:10.000 036 33343.98 302.64 2340.75 28.73 2011-02-05 13:49:11.000 036 33344.02 302.66 2340.85 28.73 2011-02-05 13:49:12.000 036 33343.88 302.66 2340.82 28.73 2011-02-05 13:49:13.000 036 33344.03 302.68 2340.80 28.73 2011-02-05 13:49:14.000 036 33343.93 302.65 2340.83 28.73 2011-02-05 13:49:15.000 036 33344.04 302.66 2340.88 28.73 2011-02-05 13:49:16.000 036 33344.00 302.66 2340.86 28.73 2011-02-05 13:49:17.000 036 33344.08 302.65 2340.95 28.73 2011-02-05 13:49:18.000 036 33343.90 302.66 2340.95 28.73 2011-02-05 13:49:19.000 036 33343.98 302.70 2340.99 28.73 2011-02-05 13:49:20.000 036 33344.02 302.72 2340.95 28.73 2011-02-05 13:49:21.000 036 33343.95 302.71 2341.05 28.73 2011-02-05 13:49:22.000 036 33343.93 302.72 2340.94 28.73 2011-02-05 13:49:23.000 036 33343.92 302.68 2341.06 28.73 2011-02-05 13:49:24.000 036 33343.89 302.70 2341.05 28.73 2011-02-05 13:49:25.000 036 33343.92 302.71 2340.96 28.73 2011-02-05 13:49:26.000 036 33343.90 302.68 2341.02 28.73 2011-02-05 13:49:27.000 036 33343.89 302.71 2340.97 28.73 2011-02-05 13:49:28.000 036 33343.83 302.73 2341.03 28.73 2011-02-05 13:49:29.000 036 33343.83 302.69 2341.02 28.73 2011-02-05 13:49:30.000 036 33344.00 302.71 2341.08 28.73 2011-02-05 13:49:31.000 036 33343.84 302.73 2341.14 28.73 2011-02-05 13:49:32.000 036 33343.78 302.69 2341.09 28.73 2011-02-05 13:49:33.000 036 33343.83 302.70 2341.07 28.73 2011-02-05 13:49:34.000 036 33343.85 302.65 2341.14 28.73 2011-02-05 13:49:35.000 036 33343.80 302.69 2341.14 28.73 2011-02-05 13:49:36.000 036 33343.83 302.64 2341.09 28.73 2011-02-05 13:49:37.000 036 33343.77 302.71 2341.16 28.73 2011-02-05 13:49:38.000 036 33343.80 302.69 2341.12 28.73 2011-02-05 13:49:39.000 036 33343.86 302.71 2341.05 28.73 2011-02-05 13:49:40.000 036 33343.81 302.68 2341.10 28.73 2011-02-05 13:49:41.000 036 33343.73 302.64 2341.09 28.73 2011-02-05 13:49:42.000 036 33343.70 302.68 2341.11 28.73 2011-02-05 13:49:43.000 036 33343.68 302.70 2341.24 28.73 2011-02-05 13:49:44.000 036 33343.66 302.67 2341.12 28.73 2011-02-05 13:49:45.000 036 33343.71 302.69 2341.22 28.73 2011-02-05 13:49:46.000 036 33343.68 302.70 2341.17 28.73 2011-02-05 13:49:47.000 036 33343.68 302.67 2341.12 28.73 2011-02-05 13:49:48.000 036 33343.68 302.68 2341.30 28.73 2011-02-05 13:49:49.000 036 33343.68 302.72 2341.24 28.73 2011-02-05 13:49:50.000 036 33343.71 302.70 2341.25 28.73 2011-02-05 13:49:51.000 036 33343.70 302.68 2341.25 28.73 2011-02-05 13:49:52.000 036 33343.78 302.64 2341.21 28.73 2011-02-05 13:49:53.000 036 33343.80 302.67 2341.24 28.73 2011-02-05 13:49:54.000 036 33343.74 302.63 2341.19 28.73 2011-02-05 13:49:55.000 036 33343.82 302.64 2341.20 28.73 2011-02-05 13:49:56.000 036 33343.69 302.65 2341.25 28.73 2011-02-05 13:49:57.000 036 33343.77 302.63 2341.21 28.73 2011-02-05 13:49:58.000 036 33343.74 302.62 2341.26 28.73 2011-02-05 13:49:59.000 036 33343.71 302.64 2341.27 28.73 2011-02-05 13:50:00.000 036 33343.67 302.63 2341.34 28.73 2011-02-05 13:50:01.000 036 33343.78 302.63 2341.20 28.73 2011-02-05 13:50:02.000 036 33343.74 302.63 2341.30 28.73 2011-02-05 13:50:03.000 036 33343.77 302.62 2341.22 28.73 2011-02-05 13:50:04.000 036 33343.67 302.65 2341.28 28.73 2011-02-05 13:50:05.000 036 33343.68 302.69 2341.25 28.73 2011-02-05 13:50:06.000 036 33343.71 302.69 2341.27 28.73 2011-02-05 13:50:07.000 036 33343.68 302.70 2341.36 28.73 2011-02-05 13:50:08.000 036 33343.62 302.72 2341.33 28.73 2011-02-05 13:50:09.000 036 33343.62 302.73 2341.27 28.73 2011-02-05 13:50:10.000 036 33343.63 302.75 2341.30 28.73 2011-02-05 13:50:11.000 036 33343.56 302.72 2341.31 28.73 2011-02-05 13:50:12.000 036 33343.55 302.76 2341.32 28.73 2011-02-05 13:50:13.000 036 33343.56 302.77 2341.26 28.73 2011-02-05 13:50:14.000 036 33343.59 302.79 2341.28 28.73 2011-02-05 13:50:15.000 036 33343.57 302.80 2341.24 28.73 2011-02-05 13:50:16.000 036 33343.63 302.77 2341.23 28.73 2011-02-05 13:50:17.000 036 33343.62 302.80 2341.26 28.73 2011-02-05 13:50:18.000 036 33343.58 302.78 2341.33 28.73 2011-02-05 13:50:19.000 036 33343.53 302.78 2341.34 28.73 2011-02-05 13:50:20.000 036 33343.58 302.77 2341.36 28.73 2011-02-05 13:50:21.000 036 33343.52 302.78 2341.31 28.73 2011-02-05 13:50:22.000 036 33343.58 302.77 2341.35 28.73 2011-02-05 13:50:23.000 036 33343.64 302.84 2341.36 28.73 2011-02-05 13:50:24.000 036 33343.51 302.75 2341.34 28.73 2011-02-05 13:50:25.000 036 33343.59 302.77 2341.39 28.73 2011-02-05 13:50:26.000 036 33343.52 302.77 2341.37 28.73 2011-02-05 13:50:27.000 036 33343.60 302.76 2341.33 28.73 2011-02-05 13:50:28.000 036 33343.48 302.77 2341.42 28.73 2011-02-05 13:50:29.000 036 33343.51 302.76 2341.42 28.73 2011-02-05 13:50:30.000 036 33343.43 302.74 2341.36 28.73 2011-02-05 13:50:31.000 036 33343.46 302.76 2341.40 28.73 2011-02-05 13:50:32.000 036 33343.52 302.74 2341.43 28.73 2011-02-05 13:50:33.000 036 33343.53 302.69 2341.42 28.73 2011-02-05 13:50:34.000 036 33343.50 302.71 2341.43 28.73 2011-02-05 13:50:35.000 036 33343.56 302.71 2341.39 28.73 2011-02-05 13:50:36.000 036 33343.49 302.73 2341.47 28.73 2011-02-05 13:50:37.000 036 33343.56 302.70 2341.46 28.73 2011-02-05 13:50:38.000 036 33343.56 302.71 2341.50 28.73 2011-02-05 13:50:39.000 036 33343.52 302.72 2341.40 28.73 2011-02-05 13:50:40.000 036 33343.57 302.72 2341.42 28.73 2011-02-05 13:50:41.000 036 33343.62 302.69 2341.48 28.73 2011-02-05 13:50:42.000 036 33343.50 302.72 2341.47 28.73 2011-02-05 13:50:43.000 036 33343.55 302.71 2341.39 28.73 2011-02-05 13:50:44.000 036 33343.52 302.69 2341.37 28.73 2011-02-05 13:50:45.000 036 33343.55 302.71 2341.43 28.73 2011-02-05 13:50:46.000 036 33343.47 302.77 2341.43 28.73 2011-02-05 13:50:47.000 036 33343.55 302.71 2341.36 28.73 2011-02-05 13:50:48.000 036 33343.35 302.72 2341.37 28.73 2011-02-05 13:50:49.000 036 33343.51 302.74 2341.40 28.73 2011-02-05 13:50:50.000 036 33343.38 302.71 2341.37 28.73 2011-02-05 13:50:51.000 036 33343.45 302.79 2341.39 28.73 2011-02-05 13:50:52.000 036 33343.44 302.74 2341.49 28.73 2011-02-05 13:50:53.000 036 33343.35 302.74 2341.37 28.73 2011-02-05 13:50:54.000 036 33343.40 302.72 2341.46 28.73 2011-02-05 13:50:55.000 036 33343.45 302.73 2341.43 28.73 2011-02-05 13:50:56.000 036 33343.42 302.71 2341.37 28.73 2011-02-05 13:50:57.000 036 33343.45 302.78 2341.40 28.73 2011-02-05 13:50:58.000 036 33343.39 302.70 2341.39 28.73 2011-02-05 13:50:59.000 036 33343.52 302.74 2341.44 28.73 2011-02-05 13:51:00.000 036 33343.31 302.75 2341.48 28.73 2011-02-05 13:51:01.000 036 33343.39 302.71 2341.49 28.73 2011-02-05 13:51:02.000 036 33343.40 302.68 2341.53 28.73 2011-02-05 13:51:03.000 036 33343.46 302.71 2341.46 28.73 2011-02-05 13:51:04.000 036 33343.45 302.71 2341.49 28.73 2011-02-05 13:51:05.000 036 33343.48 302.73 2341.47 28.73 2011-02-05 13:51:06.000 036 33343.48 302.68 2341.45 28.73 2011-02-05 13:51:07.000 036 33343.49 302.66 2341.46 28.73 2011-02-05 13:51:08.000 036 33343.39 302.66 2341.48 28.73 2011-02-05 13:51:09.000 036 33343.48 302.72 2341.51 28.73 2011-02-05 13:51:10.000 036 33343.55 302.62 2341.43 28.73 2011-02-05 13:51:11.000 036 33343.55 302.65 2341.49 28.73 2011-02-05 13:51:12.000 036 33343.51 302.65 2341.43 28.73 2011-02-05 13:51:13.000 036 33343.43 302.64 2341.53 28.73 2011-02-05 13:51:14.000 036 33343.48 302.60 2341.48 28.73 2011-02-05 13:51:15.000 036 33343.43 302.62 2341.48 28.73 2011-02-05 13:51:16.000 036 33343.50 302.54 2341.49 28.73 2011-02-05 13:51:17.000 036 33343.52 302.60 2341.45 28.73 2011-02-05 13:51:18.000 036 33343.46 302.63 2341.52 28.73 2011-02-05 13:51:19.000 036 33343.48 302.60 2341.47 28.73 2011-02-05 13:51:20.000 036 33343.50 302.62 2341.51 28.73 2011-02-05 13:51:21.000 036 33343.48 302.60 2341.53 28.73 2011-02-05 13:51:22.000 036 33343.49 302.62 2341.53 28.73 2011-02-05 13:51:23.000 036 33343.43 302.63 2341.52 28.73 2011-02-05 13:51:24.000 036 33343.43 302.62 2341.52 28.73 2011-02-05 13:51:25.000 036 33343.60 302.58 2341.55 28.73 2011-02-05 13:51:26.000 036 33343.49 302.61 2341.58 28.73 2011-02-05 13:51:27.000 036 33343.40 302.59 2341.50 28.73 2011-02-05 13:51:28.000 036 33343.42 302.63 2341.53 28.73 2011-02-05 13:51:29.000 036 33343.45 302.64 2341.52 28.73 2011-02-05 13:51:30.000 036 33343.51 302.58 2341.52 28.73 2011-02-05 13:51:31.000 036 33343.40 302.62 2341.45 28.73 2011-02-05 13:51:32.000 036 33343.45 302.62 2341.48 28.73 2011-02-05 13:51:33.000 036 33343.42 302.57 2341.58 28.73 2011-02-05 13:51:34.000 036 33343.38 302.63 2341.47 28.73 2011-02-05 13:51:35.000 036 33343.38 302.62 2341.50 28.73 2011-02-05 13:51:36.000 036 33343.40 302.58 2341.57 28.73 2011-02-05 13:51:37.000 036 33343.37 302.55 2341.61 28.73 2011-02-05 13:51:38.000 036 33343.36 302.54 2341.66 28.73 2011-02-05 13:51:39.000 036 33343.46 302.53 2341.56 28.73 2011-02-05 13:51:40.000 036 33343.46 302.59 2341.57 28.73 2011-02-05 13:51:41.000 036 33343.49 302.60 2341.47 28.73 2011-02-05 13:51:42.000 036 33343.42 302.58 2341.57 28.73 2011-02-05 13:51:43.000 036 33343.49 302.56 2341.59 28.73 2011-02-05 13:51:44.000 036 33343.46 302.56 2341.55 28.73 2011-02-05 13:51:45.000 036 33343.40 302.62 2341.55 28.73 2011-02-05 13:51:46.000 036 33343.42 302.64 2341.61 28.73 2011-02-05 13:51:47.000 036 33343.43 302.66 2341.62 28.73 2011-02-05 13:51:48.000 036 33343.36 302.67 2341.40 28.73 2011-02-05 13:51:49.000 036 33343.38 302.70 2341.47 28.73 2011-02-05 13:51:50.000 036 33343.33 302.71 2341.49 28.73 2011-02-05 13:51:51.000 036 33343.21 302.77 2341.60 28.73 2011-02-05 13:51:52.000 036 33343.28 302.81 2341.52 28.73 2011-02-05 13:51:53.000 036 33343.21 302.84 2341.61 28.73 2011-02-05 13:51:54.000 036 33343.08 302.82 2341.57 28.73 2011-02-05 13:51:55.000 036 33343.13 302.88 2341.56 28.73 2011-02-05 13:51:56.000 036 33343.11 302.91 2341.65 28.73 2011-02-05 13:51:57.000 036 33343.02 302.97 2341.57 28.73 2011-02-05 13:51:58.000 036 33343.00 302.95 2341.67 28.73 2011-02-05 13:51:59.000 036 33342.99 302.96 2341.61 28.73 2011-02-05 13:52:00.000 036 33342.96 302.97 2341.70 28.74 2011-02-05 13:52:01.000 036 33342.90 302.98 2341.69 28.73 2011-02-05 13:52:02.000 036 33342.89 303.00 2341.67 28.73 2011-02-05 13:52:03.000 036 33342.84 303.07 2341.81 28.73 2011-02-05 13:52:04.000 036 33342.85 303.07 2341.74 28.73 2011-02-05 13:52:05.000 036 33342.78 303.04 2341.75 28.73 2011-02-05 13:52:06.000 036 33342.87 303.09 2341.86 28.73 2011-02-05 13:52:07.000 036 33342.87 303.07 2341.88 28.73 2011-02-05 13:52:08.000 036 33342.78 303.05 2341.91 28.73 2011-02-05 13:52:09.000 036 33342.77 303.04 2341.86 28.73 2011-02-05 13:52:10.000 036 33342.83 303.05 2341.86 28.73 2011-02-05 13:52:11.000 036 33342.84 302.97 2341.95 28.73 2011-02-05 13:52:12.000 036 33342.65 302.99 2341.98 28.73 2011-02-05 13:52:13.000 036 33342.82 302.93 2341.99 28.73 2011-02-05 13:52:14.000 036 33342.84 302.93 2341.99 28.73 2011-02-05 13:52:15.000 036 33342.97 302.87 2342.00 28.73 2011-02-05 13:52:16.000 036 33342.94 302.77 2342.05 28.73 2011-02-05 13:52:17.000 036 33342.95 302.71 2342.02 28.73 2011-02-05 13:52:18.000 036 33343.17 302.63 2342.02 28.73 2011-02-05 13:52:19.000 036 33343.21 302.63 2342.02 28.73 2011-02-05 13:52:20.000 036 33343.27 302.56 2342.03 28.73 2011-02-05 13:52:21.000 036 33343.29 302.48 2342.08 28.73 2011-02-05 13:52:22.000 036 33343.40 302.41 2341.99 28.73 2011-02-05 13:52:23.000 036 33343.50 302.37 2342.04 28.73 2011-02-05 13:52:24.000 036 33343.49 302.34 2342.05 28.73 2011-02-05 13:52:25.000 036 33343.58 302.31 2342.12 28.73 2011-02-05 13:52:26.000 036 33343.53 302.29 2342.01 28.73 2011-02-05 13:52:27.000 036 33343.60 302.29 2341.98 28.73 2011-02-05 13:52:28.000 036 33343.55 302.31 2341.89 28.73 2011-02-05 13:52:29.000 036 33343.48 302.33 2341.95 28.73 2011-02-05 13:52:30.000 036 33343.45 302.37 2341.88 28.73 2011-02-05 13:52:31.000 036 33343.49 302.39 2341.83 28.73 2011-02-05 13:52:32.000 036 33343.45 302.42 2341.89 28.73 2011-02-05 13:52:33.000 036 33343.30 302.44 2341.82 28.73 2011-02-05 13:52:34.000 036 33343.26 302.53 2341.87 28.73 2011-02-05 13:52:35.000 036 33343.18 302.55 2341.86 28.73 2011-02-05 13:52:36.000 036 33343.15 302.61 2341.91 28.73 2011-02-05 13:52:37.000 036 33343.22 302.65 2341.86 28.73 2011-02-05 13:52:38.000 036 33343.12 302.65 2341.84 28.73 2011-02-05 13:52:39.000 036 33343.07 302.69 2341.83 28.73 2011-02-05 13:52:40.000 036 33343.04 302.71 2341.84 28.73 2011-02-05 13:52:41.000 036 33342.90 302.78 2341.76 28.73 2011-02-05 13:52:42.000 036 33342.92 302.79 2341.82 28.73 2011-02-05 13:52:43.000 036 33342.93 302.82 2341.84 28.73 2011-02-05 13:52:44.000 036 33342.90 302.77 2341.82 28.73 2011-02-05 13:52:45.000 036 33342.80 302.84 2341.83 28.73 2011-02-05 13:52:46.000 036 33342.89 302.80 2341.88 28.73 2011-02-05 13:52:47.000 036 33342.77 302.86 2341.93 28.73 2011-02-05 13:52:48.000 036 33342.78 302.74 2341.95 28.73 2011-02-05 13:52:49.000 036 33342.71 302.75 2341.98 28.73 2011-02-05 13:52:50.000 036 33342.74 302.71 2341.95 28.73 2011-02-05 13:52:51.000 036 33342.72 302.70 2342.01 28.73 2011-02-05 13:52:52.000 036 33342.77 302.67 2342.02 28.73 2011-02-05 13:52:53.000 036 33342.79 302.68 2342.00 28.73 2011-02-05 13:52:54.000 036 33342.72 302.65 2342.02 28.73 2011-02-05 13:52:55.000 036 33342.71 302.59 2341.98 28.73 2011-02-05 13:52:56.000 036 33342.72 302.61 2342.01 28.73 2011-02-05 13:52:57.000 036 33342.77 302.57 2342.05 28.73 2011-02-05 13:52:58.000 036 33342.76 302.58 2342.07 28.73 2011-02-05 13:52:59.000 036 33342.67 302.56 2342.07 28.73 2011-02-05 13:53:00.000 036 33342.70 302.56 2342.02 28.73 2011-02-05 13:53:01.000 036 33342.62 302.58 2342.08 28.73 2011-02-05 13:53:02.000 036 33342.65 302.60 2342.02 28.73 2011-02-05 13:53:03.000 036 33342.62 302.63 2342.07 28.73 2011-02-05 13:53:04.000 036 33342.60 302.63 2342.06 28.73 2011-02-05 13:53:05.000 036 33342.51 302.69 2342.09 28.73 2011-02-05 13:53:06.000 036 33342.59 302.64 2342.13 28.73 2011-02-05 13:53:07.000 036 33342.55 302.69 2342.04 28.73 2011-02-05 13:53:08.000 036 33342.53 302.70 2342.14 28.73 2011-02-05 13:53:09.000 036 33342.54 302.70 2342.19 28.73 2011-02-05 13:53:10.000 036 33342.55 302.73 2342.21 28.73 2011-02-05 13:53:11.000 036 33342.56 302.75 2342.15 28.73 2011-02-05 13:53:12.000 036 33342.48 302.78 2342.19 28.73 2011-02-05 13:53:13.000 036 33342.51 302.76 2342.22 28.73 2011-02-05 13:53:14.000 036 33342.49 302.74 2342.23 28.73 2011-02-05 13:53:15.000 036 33342.46 302.77 2342.22 28.73 2011-02-05 13:53:16.000 036 33342.47 302.80 2342.23 28.73 2011-02-05 13:53:17.000 036 33342.46 302.80 2342.25 28.73 2011-02-05 13:53:18.000 036 33342.25 302.84 2342.25 28.73 2011-02-05 13:53:19.000 036 33342.37 302.82 2342.28 28.73 2011-02-05 13:53:20.000 036 33342.33 302.83 2342.26 28.73 2011-02-05 13:53:21.000 036 33342.25 302.91 2342.24 28.73 2011-02-05 13:53:22.000 036 33342.30 302.84 2342.26 28.73 2011-02-05 13:53:23.000 036 33342.20 302.89 2342.21 28.73 2011-02-05 13:53:24.000 036 33342.13 302.90 2342.25 28.73 2011-02-05 13:53:25.000 036 33342.03 302.99 2342.33 28.73 2011-02-05 13:53:26.000 036 33342.00 302.97 2342.42 28.73 2011-02-05 13:53:27.000 036 33342.03 302.99 2342.31 28.73 2011-02-05 13:53:28.000 036 33341.97 303.00 2342.33 28.73 2011-02-05 13:53:29.000 036 33341.92 303.05 2342.41 28.73 2011-02-05 13:53:30.000 036 33341.88 303.03 2342.36 28.73 2011-02-05 13:53:31.000 036 33341.86 303.06 2342.45 28.73 2011-02-05 13:53:32.000 036 33341.83 303.05 2342.38 28.73 2011-02-05 13:53:33.000 036 33341.83 303.03 2342.54 28.73 2011-02-05 13:53:34.000 036 33341.87 303.02 2342.52 28.73 2011-02-05 13:53:35.000 036 33341.81 303.02 2342.55 28.73 2011-02-05 13:53:36.000 036 33341.75 303.01 2342.56 28.73 2011-02-05 13:53:37.000 036 33341.90 302.97 2342.51 28.73 2011-02-05 13:53:38.000 036 33341.84 302.93 2342.60 28.73 2011-02-05 13:53:39.000 036 33341.94 302.89 2342.66 28.73 2011-02-05 13:53:40.000 036 33341.97 302.89 2342.66 28.73 2011-02-05 13:53:41.000 036 33342.07 302.90 2342.61 28.73 2011-02-05 13:53:42.000 036 33341.93 302.85 2342.80 28.73 2011-02-05 13:53:43.000 036 33342.06 302.76 2342.73 28.73 2011-02-05 13:53:44.000 036 33342.13 302.74 2342.70 28.73 2011-02-05 13:53:45.000 036 33342.15 302.72 2342.68 28.73 2011-02-05 13:53:46.000 036 33342.21 302.70 2342.74 28.73 2011-02-05 13:53:47.000 036 33342.15 302.68 2342.76 28.73 2011-02-05 13:53:48.000 036 33342.22 302.68 2342.74 28.73 2011-02-05 13:53:49.000 036 33342.24 302.59 2342.80 28.73 2011-02-05 13:53:50.000 036 33342.29 302.58 2342.79 28.73 2011-02-05 13:53:51.000 036 33342.29 302.57 2342.73 28.73 2011-02-05 13:53:52.000 036 33342.39 302.56 2342.61 28.73 2011-02-05 13:53:53.000 036 33342.29 302.53 2342.67 28.73 2011-02-05 13:53:54.000 036 33342.29 302.53 2342.67 28.73 2011-02-05 13:53:55.000 036 33342.31 302.55 2342.67 28.73 2011-02-05 13:53:56.000 036 33342.37 302.53 2342.66 28.73 2011-02-05 13:53:57.000 036 33342.32 302.51 2342.64 28.73 2011-02-05 13:53:58.000 036 33342.38 302.46 2342.58 28.73 2011-02-05 13:53:59.000 036 33342.35 302.45 2342.61 28.73 2011-02-05 13:54:00.000 036 33342.36 302.53 2342.57 28.73 2011-02-05 13:54:01.000 036 33342.31 302.52 2342.62 28.73 2011-02-05 13:54:02.000 036 33342.31 302.55 2342.54 28.73 2011-02-05 13:54:03.000 036 33342.28 302.63 2342.56 28.73 2011-02-05 13:54:04.000 036 33342.18 302.61 2342.47 28.73 2011-02-05 13:54:05.000 036 33342.04 302.64 2342.47 28.73 2011-02-05 13:54:06.000 036 33342.05 302.69 2342.48 28.73 2011-02-05 13:54:07.000 036 33342.08 302.75 2342.51 28.73 2011-02-05 13:54:08.000 036 33342.00 302.79 2342.52 28.73 2011-02-05 13:54:09.000 036 33341.92 302.79 2342.47 28.73 2011-02-05 13:54:10.000 036 33341.79 302.88 2342.49 28.73 2011-02-05 13:54:11.000 036 33341.82 302.86 2342.51 28.73 2011-02-05 13:54:12.000 036 33341.74 302.94 2342.60 28.73 2011-02-05 13:54:13.000 036 33341.72 302.98 2342.48 28.73 2011-02-05 13:54:14.000 036 33341.67 302.96 2342.53 28.73 2011-02-05 13:54:15.000 036 33341.61 302.99 2342.54 28.73 2011-02-05 13:54:16.000 036 33341.60 303.05 2342.66 28.73 2011-02-05 13:54:17.000 036 33341.61 303.06 2342.61 28.73 2011-02-05 13:54:18.000 036 33341.53 303.11 2342.71 28.73 2011-02-05 13:54:19.000 036 33341.58 303.05 2342.60 28.73 2011-02-05 13:54:20.000 036 33341.53 303.00 2342.68 28.73 2011-02-05 13:54:21.000 036 33341.67 303.07 2342.77 28.73 2011-02-05 13:54:22.000 036 33341.66 302.99 2342.81 28.73 2011-02-05 13:54:23.000 036 33341.71 303.05 2342.78 28.73 2011-02-05 13:54:24.000 036 33341.74 302.93 2342.77 28.73 2011-02-05 13:54:25.000 036 33341.80 302.91 2342.84 28.73 2011-02-05 13:54:26.000 036 33341.75 302.85 2342.89 28.73 2011-02-05 13:54:27.000 036 33341.87 302.86 2342.84 28.73 2011-02-05 13:54:28.000 036 33341.92 302.78 2342.94 28.73 2011-02-05 13:54:29.000 036 33341.95 302.75 2342.83 28.73 2011-02-05 13:54:30.000 036 33342.11 302.79 2342.91 28.73 2011-02-05 13:54:31.000 036 33342.00 302.73 2342.93 28.73 2011-02-05 13:54:32.000 036 33341.99 302.72 2342.93 28.73 2011-02-05 13:54:33.000 036 33341.98 302.67 2342.98 28.73 2011-02-05 13:54:34.000 036 33342.04 302.68 2342.94 28.73 2011-02-05 13:54:35.000 036 33342.09 302.69 2342.94 28.73 2011-02-05 13:54:36.000 036 33341.93 302.65 2342.92 28.73 2011-02-05 13:54:37.000 036 33342.00 302.70 2342.93 28.73 2011-02-05 13:54:38.000 036 33341.86 302.69 2342.97 28.73 2011-02-05 13:54:39.000 036 33341.96 302.75 2342.85 28.73 2011-02-05 13:54:40.000 036 33341.84 302.74 2342.87 28.73 2011-02-05 13:54:41.000 036 33341.84 302.76 2342.89 28.73 2011-02-05 13:54:42.000 036 33341.75 302.82 2342.85 28.73 2011-02-05 13:54:43.000 036 33341.66 302.78 2343.01 28.73 2011-02-05 13:54:44.000 036 33341.65 302.83 2342.92 28.73 2011-02-05 13:54:45.000 036 33341.55 302.90 2342.97 28.73 2011-02-05 13:54:46.000 036 33341.47 303.00 2342.92 28.73 2011-02-05 13:54:47.000 036 33341.37 302.99 2342.88 28.73 2011-02-05 13:54:48.000 036 33341.35 303.10 2342.89 28.73 2011-02-05 13:54:49.000 036 33341.38 303.17 2342.91 28.73 2011-02-05 13:54:50.000 036 33341.25 303.18 2342.92 28.73 2011-02-05 13:54:51.000 036 33341.26 303.26 2342.90 28.73 2011-02-05 13:54:52.000 036 33341.19 303.29 2342.91 28.73 2011-02-05 13:54:53.000 036 33341.21 303.33 2343.03 28.73 2011-02-05 13:54:54.000 036 33341.12 303.32 2343.01 28.73 2011-02-05 13:54:55.000 036 33341.06 303.31 2343.09 28.73 2011-02-05 13:54:56.000 036 33341.13 303.32 2343.02 28.73 2011-02-05 13:54:57.000 036 33341.16 303.30 2343.03 28.73 2011-02-05 13:54:58.000 036 33341.12 303.34 2343.11 28.73 2011-02-05 13:54:59.000 036 33341.00 303.27 2343.16 28.73 2011-02-05 13:55:00.000 036 33341.32 303.28 2343.28 28.73 2011-02-05 13:55:01.000 036 33341.36 303.21 2343.14 28.73 2011-02-05 13:55:02.000 036 33341.26 303.20 2343.22 28.73 2011-02-05 13:55:03.000 036 33341.40 303.18 2343.23 28.73 2011-02-05 13:55:04.000 036 33341.47 303.10 2343.26 28.73 2011-02-05 13:55:05.000 036 33341.53 303.07 2343.22 28.73 2011-02-05 13:55:06.000 036 33341.49 303.09 2343.26 28.73 2011-02-05 13:55:07.000 036 33341.59 303.00 2343.26 28.73 2011-02-05 13:55:08.000 036 33341.48 303.00 2343.26 28.73 2011-02-05 13:55:09.000 036 33341.54 303.03 2343.27 28.73 2011-02-05 13:55:10.000 036 33341.59 303.01 2343.32 28.73 2011-02-05 13:55:11.000 036 33341.47 303.03 2343.28 28.73 2011-02-05 13:55:12.000 036 33341.46 303.10 2343.30 28.73 2011-02-05 13:55:13.000 036 33341.42 303.11 2343.31 28.73 2011-02-05 13:55:14.000 036 33341.44 303.11 2343.33 28.73 2011-02-05 13:55:15.000 036 33341.30 303.19 2343.29 28.73 2011-02-05 13:55:16.000 036 33341.29 303.25 2343.22 28.73 2011-02-05 13:55:17.000 036 33341.23 303.29 2343.29 28.73 2011-02-05 13:55:18.000 036 33341.36 303.32 2343.32 28.73 2011-02-05 13:55:19.000 036 33341.08 303.39 2343.22 28.73 2011-02-05 13:55:20.000 036 33341.12 303.37 2343.38 28.73 2011-02-05 13:55:21.000 036 33341.10 303.43 2343.32 28.73 2011-02-05 13:55:22.000 036 33341.11 303.46 2343.35 28.73 2011-02-05 13:55:23.000 036 33341.01 303.45 2343.32 28.73 2011-02-05 13:55:24.000 036 33341.14 303.50 2343.43 28.73 2011-02-05 13:55:25.000 036 33341.05 303.52 2343.41 28.73 2011-02-05 13:55:26.000 036 33340.98 303.48 2343.38 28.73 2011-02-05 13:55:27.000 036 33340.97 303.49 2343.44 28.73 2011-02-05 13:55:28.000 036 33341.01 303.51 2343.36 28.73 2011-02-05 13:55:29.000 036 33341.00 303.50 2343.41 28.73 2011-02-05 13:55:30.000 036 33341.04 303.46 2343.51 28.73 2011-02-05 13:55:31.000 036 33341.11 303.44 2343.53 28.73 2011-02-05 13:55:32.000 036 33341.04 303.40 2343.57 28.73 2011-02-05 13:55:33.000 036 33341.04 303.37 2343.59 28.73 2011-02-05 13:55:34.000 036 33341.06 303.41 2343.53 28.73 2011-02-05 13:55:35.000 036 33341.01 303.40 2343.55 28.73 2011-02-05 13:55:36.000 036 33341.09 303.38 2343.53 28.73 2011-02-05 13:55:37.000 036 33341.19 303.38 2343.51 28.73 2011-02-05 13:55:38.000 036 33341.13 303.37 2343.53 28.73 2011-02-05 13:55:39.000 036 33341.09 303.38 2343.64 28.73 2011-02-05 13:55:40.000 036 33341.16 303.32 2343.60 28.73 2011-02-05 13:55:41.000 036 33341.13 303.31 2343.53 28.73 2011-02-05 13:55:42.000 036 33341.17 303.27 2343.63 28.73 2011-02-05 13:55:43.000 036 33341.28 303.31 2343.63 28.73 2011-02-05 13:55:44.000 036 33341.25 303.31 2343.60 28.73 2011-02-05 13:55:45.000 036 33341.22 303.31 2343.64 28.73 2011-02-05 13:55:46.000 036 33341.18 303.28 2343.58 28.73 2011-02-05 13:55:47.000 036 33341.13 303.27 2343.59 28.73 2011-02-05 13:55:48.000 036 33341.26 303.32 2343.55 28.73 2011-02-05 13:55:49.000 036 33341.35 303.28 2343.57 28.73 2011-02-05 13:55:50.000 036 33341.29 303.29 2343.60 28.73 2011-02-05 13:55:51.000 036 33341.34 303.28 2343.59 28.73 2011-02-05 13:55:52.000 036 33341.36 303.28 2343.57 28.73 2011-02-05 13:55:53.000 036 33341.40 303.35 2343.60 28.73 2011-02-05 13:55:54.000 036 33341.31 303.33 2343.59 28.73 2011-02-05 13:55:55.000 036 33341.44 303.33 2343.59 28.73 2011-02-05 13:55:56.000 036 33341.37 303.29 2343.60 28.73 2011-02-05 13:55:57.000 036 33341.37 303.36 2343.51 28.73 2011-02-05 13:55:58.000 036 33341.34 303.36 2343.62 28.73 2011-02-05 13:55:59.000 036 33341.31 303.38 2343.51 28.73 2011-02-05 13:56:00.000 036 33341.22 303.41 2343.59 28.73 2011-02-05 13:56:01.000 036 33341.34 303.42 2343.48 28.73 2011-02-05 13:56:02.000 036 33341.26 303.38 2343.48 28.73 2011-02-05 13:56:03.000 036 33341.25 303.47 2343.57 28.73 2011-02-05 13:56:04.000 036 33341.24 303.53 2343.59 28.73 2011-02-05 13:56:05.000 036 33341.16 303.46 2343.53 28.73 2011-02-05 13:56:06.000 036 33341.18 303.52 2343.60 28.73 2011-02-05 13:56:07.000 036 33341.16 303.54 2343.51 28.73 2011-02-05 13:56:08.000 036 33341.15 303.51 2343.55 28.73 2011-02-05 13:56:09.000 036 33341.12 303.56 2343.63 28.73 2011-02-05 13:56:10.000 036 33341.16 303.61 2343.61 28.73 2011-02-05 13:56:11.000 036 33341.03 303.58 2343.63 28.73 2011-02-05 13:56:12.000 036 33341.06 303.58 2343.59 28.73 2011-02-05 13:56:13.000 036 33341.08 303.60 2343.69 28.73 2011-02-05 13:56:14.000 036 33341.06 303.61 2343.66 28.73 2011-02-05 13:56:15.000 036 33341.09 303.69 2343.68 28.73 2011-02-05 13:56:16.000 036 33340.99 303.62 2343.73 28.73 2011-02-05 13:56:17.000 036 33340.92 303.63 2343.63 28.73 2011-02-05 13:56:18.000 036 33340.94 303.64 2343.76 28.73 2011-02-05 13:56:19.000 036 33340.93 303.63 2343.75 28.73 2011-02-05 13:56:20.000 036 33340.90 303.66 2343.68 28.73 2011-02-05 13:56:21.000 036 33340.90 303.68 2343.79 28.73 2011-02-05 13:56:22.000 036 33340.85 303.72 2343.78 28.73 2011-02-05 13:56:23.000 036 33340.89 303.72 2343.80 28.73 2011-02-05 13:56:24.000 036 33340.84 303.70 2343.83 28.73 2011-02-05 13:56:25.000 036 33340.82 303.71 2343.85 28.73 2011-02-05 13:56:26.000 036 33340.88 303.68 2343.86 28.73 2011-02-05 13:56:27.000 036 33340.81 303.70 2343.93 28.73 2011-02-05 13:56:28.000 036 33340.98 303.67 2343.89 28.73 2011-02-05 13:56:29.000 036 33341.01 303.67 2343.85 28.73 2011-02-05 13:56:30.000 036 33340.93 303.63 2343.98 28.73 2011-02-05 13:56:31.000 036 33341.02 303.63 2343.89 28.73 2011-02-05 13:56:32.000 036 33341.00 303.64 2343.94 28.73 2011-02-05 13:56:33.000 036 33340.91 303.61 2343.95 28.73 2011-02-05 13:56:34.000 036 33341.01 303.65 2343.88 28.73 2011-02-05 13:56:35.000 036 33341.15 303.60 2343.91 28.73 2011-02-05 13:56:36.000 036 33341.06 303.56 2343.97 28.73 2011-02-05 13:56:37.000 036 33341.04 303.60 2344.06 28.73 2011-02-05 13:56:38.000 036 33341.05 303.63 2343.95 28.73 2011-02-05 13:56:39.000 036 33341.13 303.55 2344.03 28.73 2011-02-05 13:56:40.000 036 33341.07 303.57 2344.00 28.73 2011-02-05 13:56:41.000 036 33341.19 303.55 2344.01 28.73 2011-02-05 13:56:42.000 036 33341.14 303.60 2343.98 28.73 2011-02-05 13:56:43.000 036 33341.09 303.62 2344.04 28.73 2011-02-05 13:56:44.000 036 33341.09 303.61 2343.95 28.73 2011-02-05 13:56:45.000 036 33341.17 303.60 2343.94 28.73 2011-02-05 13:56:46.000 036 33341.04 303.61 2343.94 28.73 2011-02-05 13:56:47.000 036 33340.99 303.63 2343.90 28.73 2011-02-05 13:56:48.000 036 33340.99 303.66 2343.97 28.73 2011-02-05 13:56:49.000 036 33341.03 303.60 2343.97 28.73 2011-02-05 13:56:50.000 036 33341.02 303.62 2343.97 28.73 2011-02-05 13:56:51.000 036 33341.00 303.68 2344.02 28.73 2011-02-05 13:56:52.000 036 33341.06 303.62 2343.94 28.73 2011-02-05 13:56:53.000 036 33340.96 303.61 2343.99 28.73 2011-02-05 13:56:54.000 036 33340.99 303.63 2344.00 28.73 2011-02-05 13:56:55.000 036 33341.06 303.58 2343.95 28.73 2011-02-05 13:56:56.000 036 33340.96 303.56 2343.98 28.73 2011-02-05 13:56:57.000 036 33341.09 303.53 2344.00 28.73 2011-02-05 13:56:58.000 036 33341.03 303.52 2343.95 28.73 2011-02-05 13:56:59.000 036 33340.98 303.52 2343.95 28.73 2011-02-05 13:57:00.000 036 33341.13 303.49 2344.01 28.73 2011-02-05 13:57:01.000 036 33341.13 303.42 2344.02 28.73 2011-02-05 13:57:02.000 036 33341.11 303.40 2344.02 28.73 2011-02-05 13:57:03.000 036 33341.13 303.40 2344.03 28.73 2011-02-05 13:57:04.000 036 33341.21 303.37 2343.95 28.73 2011-02-05 13:57:05.000 036 33341.16 303.34 2344.04 28.73 2011-02-05 13:57:06.000 036 33341.29 303.30 2344.03 28.73 2011-02-05 13:57:07.000 036 33341.26 303.29 2344.00 28.73 2011-02-05 13:57:08.000 036 33341.18 303.28 2343.97 28.73 2011-02-05 13:57:09.000 036 33341.28 303.25 2344.08 28.73 2011-02-05 13:57:10.000 036 33341.31 303.25 2343.97 28.73 2011-02-05 13:57:11.000 036 33341.28 303.23 2344.02 28.73 2011-02-05 13:57:12.000 036 33341.28 303.21 2344.01 28.73 2011-02-05 13:57:13.000 036 33341.19 303.29 2344.01 28.73 2011-02-05 13:57:14.000 036 33341.23 303.22 2343.97 28.73 2011-02-05 13:57:15.000 036 33341.22 303.25 2343.94 28.73 2011-02-05 13:57:16.000 036 33341.16 303.26 2343.97 28.73 2011-02-05 13:57:17.000 036 33341.14 303.27 2343.89 28.73 2011-02-05 13:57:18.000 036 33341.23 303.27 2343.93 28.73 2011-02-05 13:57:19.000 036 33340.94 303.32 2343.94 28.73 2011-02-05 13:57:20.000 036 33341.03 303.31 2343.93 28.73 2011-02-05 13:57:21.000 036 33341.03 303.37 2343.86 28.73 2011-02-05 13:57:22.000 036 33340.82 303.46 2343.96 28.73 2011-02-05 13:57:23.000 036 33340.79 303.46 2343.99 28.73 2011-02-05 13:57:24.000 036 33340.78 303.56 2343.98 28.73 2011-02-05 13:57:25.000 036 33340.71 303.63 2344.04 28.73 2011-02-05 13:57:26.000 036 33340.64 303.59 2344.04 28.73 2011-02-05 13:57:27.000 036 33340.60 303.65 2343.99 28.73 2011-02-05 13:57:28.000 036 33340.58 303.69 2343.92 28.73 2011-02-05 13:57:29.000 036 33340.53 303.74 2344.09 28.73 2011-02-05 13:57:30.000 036 33340.48 303.78 2344.05 28.73 2011-02-05 13:57:31.000 036 33340.38 303.77 2344.05 28.73 2011-02-05 13:57:32.000 036 33340.33 303.83 2344.09 28.73 2011-02-05 13:57:33.000 036 33340.36 303.89 2344.12 28.73 2011-02-05 13:57:34.000 036 33340.38 303.84 2344.04 28.73 2011-02-05 13:57:35.000 036 33340.39 303.88 2344.23 28.73 2011-02-05 13:57:36.000 036 33340.33 303.87 2344.21 28.73 2011-02-05 13:57:37.000 036 33340.13 303.90 2344.25 28.73 2011-02-05 13:57:38.000 036 33340.16 303.87 2344.23 28.73 2011-02-05 13:57:39.000 036 33340.28 303.90 2344.23 28.73 2011-02-05 13:57:40.000 036 33340.19 303.84 2344.26 28.73 2011-02-05 13:57:41.000 036 33340.16 303.84 2344.29 28.73 2011-02-05 13:57:42.000 036 33340.13 303.82 2344.25 28.73 2011-02-05 13:57:43.000 036 33340.17 303.80 2344.29 28.73 2011-02-05 13:57:44.000 036 33340.10 303.79 2344.37 28.73 2011-02-05 13:57:45.000 036 33340.23 303.75 2344.41 28.73 2011-02-05 13:57:46.000 036 33340.22 303.71 2344.47 28.73 2011-02-05 13:57:47.000 036 33340.19 303.68 2344.38 28.73 2011-02-05 13:57:48.000 036 33340.22 303.73 2344.41 28.73 2011-02-05 13:57:49.000 036 33340.20 303.68 2344.42 28.73 2011-02-05 13:57:50.000 036 33340.28 303.66 2344.43 28.73 2011-02-05 13:57:51.000 036 33340.17 303.66 2344.45 28.73 2011-02-05 13:57:52.000 036 33340.14 303.65 2344.42 28.73 2011-02-05 13:57:53.000 036 33340.08 303.61 2344.49 28.73 2011-02-05 13:57:54.000 036 33340.15 303.64 2344.43 28.73 2011-02-05 13:57:55.000 036 33340.25 303.63 2344.52 28.73 2011-02-05 13:57:56.000 036 33340.08 303.64 2344.49 28.73 2011-02-05 13:57:57.000 036 33340.14 303.62 2344.50 28.73 2011-02-05 13:57:58.000 036 33340.17 303.61 2344.53 28.73 2011-02-05 13:57:59.000 036 33340.17 303.61 2344.46 28.73 2011-02-05 13:58:00.000 036 33340.19 303.63 2344.53 28.73 2011-02-05 13:58:01.000 036 33340.09 303.59 2344.55 28.73 2011-02-05 13:58:02.000 036 33340.11 303.56 2344.41 28.73 2011-02-05 13:58:03.000 036 33340.10 303.57 2344.53 28.73 2011-02-05 13:58:04.000 036 33340.06 303.54 2344.55 28.73 2011-02-05 13:58:05.000 036 33340.06 303.55 2344.56 28.73 2011-02-05 13:58:06.000 036 33340.07 303.50 2344.54 28.73 2011-02-05 13:58:07.000 036 33340.17 303.44 2344.54 28.73 2011-02-05 13:58:08.000 036 33340.16 303.43 2344.48 28.73 2011-02-05 13:58:09.000 036 33340.20 303.40 2344.50 28.73 2011-02-05 13:58:10.000 036 33340.17 303.35 2344.64 28.73 2011-02-05 13:58:11.000 036 33340.19 303.38 2344.43 28.73 2011-02-05 13:58:12.000 036 33340.19 303.32 2344.55 28.73 2011-02-05 13:58:13.000 036 33340.31 303.25 2344.60 28.73 2011-02-05 13:58:14.000 036 33340.17 303.26 2344.59 28.73 2011-02-05 13:58:15.000 036 33340.21 303.27 2344.54 28.73 2011-02-05 13:58:16.000 036 33340.19 303.28 2344.55 28.73 2011-02-05 13:58:17.000 036 33340.20 303.28 2344.53 28.73 2011-02-05 13:58:18.000 036 33340.18 303.29 2344.59 28.73 2011-02-05 13:58:19.000 036 33340.19 303.29 2344.60 28.73 2011-02-05 13:58:20.000 036 33340.14 303.30 2344.57 28.73 2011-02-05 13:58:21.000 036 33340.00 303.38 2344.46 28.73 2011-02-05 13:58:22.000 036 33340.04 303.47 2344.51 28.73 2011-02-05 13:58:23.000 036 33340.04 303.41 2344.49 28.73 2011-02-05 13:58:24.000 036 33339.90 303.46 2344.59 28.73 2011-02-05 13:58:25.000 036 33339.89 303.50 2344.41 28.73 2011-02-05 13:58:26.000 036 33339.79 303.52 2344.48 28.73 2011-02-05 13:58:27.000 036 33339.85 303.60 2344.53 28.73 2011-02-05 13:58:28.000 036 33339.76 303.59 2344.55 28.73 2011-02-05 13:58:29.000 036 33339.71 303.63 2344.51 28.73 2011-02-05 13:58:30.000 036 33339.78 303.63 2344.59 28.73 2011-02-05 13:58:31.000 036 33339.61 303.65 2344.59 28.73 2011-02-05 13:58:32.000 036 33339.63 303.62 2344.61 28.73 2011-02-05 13:58:33.000 036 33339.56 303.63 2344.75 28.73 2011-02-05 13:58:34.000 036 33339.64 303.65 2344.63 28.73 2011-02-05 13:58:35.000 036 33339.57 303.63 2344.68 28.73 2011-02-05 13:58:36.000 036 33339.57 303.58 2344.66 28.73 2011-02-05 13:58:37.000 036 33339.58 303.60 2344.74 28.73 2011-02-05 13:58:38.000 036 33339.52 303.58 2344.79 28.73 2011-02-05 13:58:39.000 036 33339.58 303.58 2344.72 28.73 2011-02-05 13:58:40.000 036 33339.66 303.61 2344.75 28.73 2011-02-05 13:58:41.000 036 33339.52 303.60 2344.81 28.73 2011-02-05 13:58:42.000 036 33339.59 303.54 2344.77 28.73 2011-02-05 13:58:43.000 036 33339.59 303.50 2344.81 28.73 2011-02-05 13:58:44.000 036 33339.60 303.50 2344.86 28.73 2011-02-05 13:58:45.000 036 33339.56 303.52 2344.95 28.73 2011-02-05 13:58:46.000 036 33339.60 303.56 2344.91 28.73 2011-02-05 13:58:47.000 036 33339.61 303.51 2344.93 28.73 2011-02-05 13:58:48.000 036 33339.57 303.51 2344.92 28.73 2011-02-05 13:58:49.000 036 33339.57 303.49 2344.91 28.73 2011-02-05 13:58:50.000 036 33339.55 303.48 2344.94 28.73 2011-02-05 13:58:51.000 036 33339.64 303.52 2344.87 28.73 2011-02-05 13:58:52.000 036 33339.64 303.42 2344.90 28.73 2011-02-05 13:58:53.000 036 33339.63 303.42 2344.94 28.73 2011-02-05 13:58:54.000 036 33339.62 303.42 2344.96 28.73 2011-02-05 13:58:55.000 036 33339.71 303.35 2344.99 28.73 2011-02-05 13:58:56.000 036 33339.59 303.37 2344.91 28.73 2011-02-05 13:58:57.000 036 33339.73 303.33 2344.97 28.73 2011-02-05 13:58:58.000 036 33339.61 303.32 2344.90 28.73 2011-02-05 13:58:59.000 036 33339.64 303.29 2344.94 28.73 2011-02-05 13:59:00.000 036 33339.69 303.28 2344.92 28.73 2011-02-05 13:59:01.000 036 33339.67 303.29 2344.98 28.73 2011-02-05 13:59:02.000 036 33339.69 303.26 2344.94 28.73 2011-02-05 13:59:03.000 036 33339.70 303.18 2344.95 28.73 2011-02-05 13:59:04.000 036 33339.66 303.18 2344.83 28.73 2011-02-05 13:59:05.000 036 33339.71 303.17 2344.94 28.73 2011-02-05 13:59:06.000 036 33339.77 303.15 2344.90 28.73 2011-02-05 13:59:07.000 036 33339.64 303.17 2344.94 28.73 2011-02-05 13:59:08.000 036 33339.70 303.16 2344.97 28.73 2011-02-05 13:59:09.000 036 33339.68 303.16 2344.88 28.73 2011-02-05 13:59:10.000 036 33339.65 303.15 2344.93 28.73 2011-02-05 13:59:11.000 036 33339.63 303.17 2344.96 28.73 2011-02-05 13:59:12.000 036 33339.61 303.15 2344.87 28.73 2011-02-05 13:59:13.000 036 33339.63 303.18 2344.99 28.73 2011-02-05 13:59:14.000 036 33339.51 303.17 2344.93 28.73 2011-02-05 13:59:15.000 036 33339.55 303.20 2344.92 28.73 2011-02-05 13:59:16.000 036 33339.51 303.22 2344.93 28.73 2011-02-05 13:59:17.000 036 33339.46 303.21 2344.94 28.73 2011-02-05 13:59:18.000 036 33339.35 303.22 2344.95 28.73 2011-02-05 13:59:19.000 036 33339.39 303.30 2344.94 28.73 2011-02-05 13:59:20.000 036 33339.34 303.28 2344.91 28.73 2011-02-05 13:59:21.000 036 33339.34 303.30 2344.89 28.73 2011-02-05 13:59:22.000 036 33339.28 303.34 2344.91 28.73 2011-02-05 13:59:23.000 036 33339.26 303.31 2344.93 28.73 2011-02-05 13:59:24.000 036 33339.15 303.36 2344.96 28.73 2011-02-05 13:59:25.000 036 33339.12 303.35 2344.93 28.73 2011-02-05 13:59:26.000 036 33339.07 303.36 2344.97 28.73 2011-02-05 13:59:27.000 036 33339.08 303.38 2344.94 28.73 2011-02-05 13:59:28.000 036 33339.02 303.37 2345.07 28.73 2011-02-05 13:59:29.000 036 33339.02 303.39 2345.00 28.73 2011-02-05 13:59:30.000 036 33338.99 303.46 2344.97 28.73 2011-02-05 13:59:31.000 036 33338.95 303.38 2344.93 28.73 2011-02-05 13:59:32.000 036 33338.95 303.37 2345.00 28.73 2011-02-05 13:59:33.000 036 33338.93 303.41 2345.07 28.73 2011-02-05 13:59:34.000 036 33338.90 303.42 2345.14 28.73 2011-02-05 13:59:35.000 036 33338.86 303.39 2345.06 28.73 2011-02-05 13:59:36.000 036 33338.88 303.38 2345.07 28.73 2011-02-05 13:59:37.000 036 33338.90 303.42 2345.11 28.73 2011-02-05 13:59:38.000 036 33338.80 303.40 2345.14 28.73 2011-02-05 13:59:39.000 036 33338.77 303.38 2345.14 28.73 2011-02-05 13:59:40.000 036 33338.86 303.35 2345.10 28.73 2011-02-05 13:59:41.000 036 33338.74 303.38 2345.12 28.73 2011-02-05 13:59:42.000 036 33338.76 303.38 2345.21 28.73 2011-02-05 13:59:43.000 036 33338.95 303.34 2345.19 28.73 2011-02-05 13:59:44.000 036 33338.77 303.31 2345.23 28.73 2011-02-05 13:59:45.000 036 33338.82 303.27 2345.19 28.73 2011-02-05 13:59:46.000 036 33338.87 303.31 2345.23 28.73 2011-02-05 13:59:47.000 036 33338.79 303.27 2345.21 28.73 2011-02-05 13:59:48.000 036 33338.77 303.27 2345.21 28.73 2011-02-05 13:59:49.000 036 33338.73 303.28 2345.33 28.73 2011-02-05 13:59:50.000 036 33338.74 303.24 2345.28 28.73 2011-02-05 13:59:51.000 036 33338.76 303.25 2345.28 28.73 2011-02-05 13:59:52.000 036 33338.80 303.25 2345.24 28.73 2011-02-05 13:59:53.000 036 33338.84 303.24 2345.28 28.73 2011-02-05 13:59:54.000 036 33338.73 303.26 2345.30 28.73 2011-02-05 13:59:55.000 036 33338.76 303.25 2345.22 28.73 2011-02-05 13:59:56.000 036 33338.73 303.24 2345.22 28.73 2011-02-05 13:59:57.000 036 33338.71 303.29 2345.35 28.73 2011-02-05 13:59:58.000 036 33338.73 303.34 2345.25 28.73 2011-02-05 13:59:59.000 036 33338.68 303.30 2345.33 28.73 2011-02-05 14:00:00.000 036 33338.50 303.38 2345.28 28.73 2011-02-05 14:00:01.000 036 33338.57 303.36 2345.42 28.73 2011-02-05 14:00:02.000 036 33338.54 303.37 2345.41 28.73 2011-02-05 14:00:03.000 036 33338.46 303.38 2345.40 28.73 2011-02-05 14:00:04.000 036 33338.53 303.38 2345.41 28.73 2011-02-05 14:00:05.000 036 33338.45 303.39 2345.39 28.73 2011-02-05 14:00:06.000 036 33338.42 303.41 2345.33 28.73 2011-02-05 14:00:07.000 036 33338.45 303.41 2345.48 28.73 2011-02-05 14:00:08.000 036 33338.39 303.42 2345.39 28.73 2011-02-05 14:00:09.000 036 33338.41 303.39 2345.45 28.73 2011-02-05 14:00:10.000 036 33338.39 303.38 2345.40 28.73 2011-02-05 14:00:11.000 036 33338.48 303.36 2345.41 28.73 2011-02-05 14:00:12.000 036 33338.39 303.37 2345.43 28.73 2011-02-05 14:00:13.000 036 33338.42 303.33 2345.46 28.73 2011-02-05 14:00:14.000 036 33338.40 303.30 2345.58 28.73 2011-02-05 14:00:15.000 036 33338.49 303.27 2345.42 28.73 2011-02-05 14:00:16.000 036 33338.48 303.29 2345.53 28.73 2011-02-05 14:00:17.000 036 33338.51 303.19 2345.61 28.73 2011-02-05 14:00:18.000 036 33338.61 303.21 2345.40 28.73 2011-02-05 14:00:19.000 036 33338.55 303.19 2345.54 28.73 2011-02-05 14:00:20.000 036 33338.67 303.13 2345.59 28.73 2011-02-05 14:00:21.000 036 33338.60 303.13 2345.52 28.73 2011-02-05 14:00:22.000 036 33338.51 303.13 2345.55 28.73 2011-02-05 14:00:23.000 036 33338.61 303.11 2345.55 28.73 2011-02-05 14:00:24.000 036 33338.56 303.06 2345.54 28.73 2011-02-05 14:00:25.000 036 33338.70 303.10 2345.37 28.73 2011-02-05 14:00:26.000 036 33338.67 303.05 2345.56 28.73 2011-02-05 14:00:27.000 036 33338.56 303.04 2345.48 28.73 2011-02-05 14:00:28.000 036 33338.65 303.05 2345.51 28.73 2011-02-05 14:00:29.000 036 33338.62 303.05 2345.45 28.73 2011-02-05 14:00:30.000 036 33338.63 303.02 2345.53 28.73 2011-02-05 14:00:31.000 036 33338.76 303.00 2345.49 28.73 2011-02-05 14:00:32.000 036 33338.68 303.04 2345.40 28.73 2011-02-05 14:00:33.000 036 33338.64 303.02 2345.43 28.73 2011-02-05 14:00:34.000 036 33338.66 302.99 2345.52 28.73 2011-02-05 14:00:35.000 036 33338.67 303.02 2345.43 28.73 2011-02-05 14:00:36.000 036 33338.65 302.98 2345.50 28.73 2011-02-05 14:00:37.000 036 33338.65 303.01 2345.61 28.73 2011-02-05 14:00:38.000 036 33338.65 302.99 2345.52 28.73 2011-02-05 14:00:39.000 036 33338.63 302.99 2345.47 28.73 2011-02-05 14:00:40.000 036 33338.67 302.98 2345.47 28.73 2011-02-05 14:00:41.000 036 33338.57 303.06 2345.35 28.73 2011-02-05 14:00:42.000 036 33338.64 303.08 2345.43 28.73 2011-02-05 14:00:43.000 036 33338.54 303.06 2345.43 28.73 2011-02-05 14:00:44.000 036 33338.49 303.06 2345.46 28.73 2011-02-05 14:00:45.000 036 33338.48 303.05 2345.46 28.73 2011-02-05 14:00:46.000 036 33338.49 303.07 2345.50 28.73 2011-02-05 14:00:47.000 036 33338.40 303.10 2345.49 28.73 2011-02-05 14:00:48.000 036 33338.42 303.11 2345.56 28.73 2011-02-05 14:00:49.000 036 33338.27 303.15 2345.42 28.73 2011-02-05 14:00:50.000 036 33338.39 303.14 2345.50 28.73 2011-02-05 14:00:51.000 036 33338.32 303.11 2345.51 28.73 2011-02-05 14:00:52.000 036 33338.36 303.12 2345.42 28.73 2011-02-05 14:00:53.000 036 33338.30 303.12 2345.55 28.73 2011-02-05 14:00:54.000 036 33338.32 303.12 2345.53 28.73 2011-02-05 14:00:55.000 036 33338.24 303.11 2345.57 28.73 2011-02-05 14:00:56.000 036 33338.32 303.09 2345.58 28.73 2011-02-05 14:00:57.000 036 33338.24 303.06 2345.55 28.73 2011-02-05 14:00:58.000 036 33338.29 303.06 2345.58 28.73 2011-02-05 14:00:59.000 036 33338.32 303.05 2345.59 28.73 2011-02-05 14:01:00.000 036 33338.24 303.02 2345.55 28.73 2011-02-05 14:01:01.000 036 33338.21 303.05 2345.63 28.73 2011-02-05 14:01:02.000 036 33338.22 303.04 2345.61 28.73 2011-02-05 14:01:03.000 036 33338.16 303.06 2345.64 28.73 2011-02-05 14:01:04.000 036 33338.12 303.08 2345.58 28.73 2011-02-05 14:01:05.000 036 33338.13 303.10 2345.64 28.73 2011-02-05 14:01:06.000 036 33338.11 303.09 2345.66 28.73 2011-02-05 14:01:07.000 036 33337.96 303.11 2345.61 28.73 2011-02-05 14:01:08.000 036 33338.02 303.11 2345.62 28.73 2011-02-05 14:01:09.000 036 33338.03 303.10 2345.61 28.73 2011-02-05 14:01:10.000 036 33338.00 303.15 2345.60 28.73 2011-02-05 14:01:11.000 036 33338.06 303.17 2345.64 28.73 2011-02-05 14:01:12.000 036 33337.93 303.20 2345.66 28.73 2011-02-05 14:01:13.000 036 33338.17 303.18 2345.72 28.73 2011-02-05 14:01:14.000 036 33338.02 303.23 2345.67 28.73 2011-02-05 14:01:15.000 036 33338.11 303.21 2345.68 28.73 2011-02-05 14:01:16.000 036 33338.05 303.15 2345.67 28.73 2011-02-05 14:01:17.000 036 33338.22 303.16 2345.76 28.73 2011-02-05 14:01:18.000 036 33338.17 303.15 2345.67 28.73 2011-02-05 14:01:19.000 036 33338.16 303.10 2345.66 28.73 2011-02-05 14:01:20.000 036 33338.27 303.11 2345.76 28.73 2011-02-05 14:01:21.000 036 33338.28 303.04 2345.75 28.73 2011-02-05 14:01:22.000 036 33338.26 303.03 2345.70 28.73 2011-02-05 14:01:23.000 036 33338.34 303.03 2345.77 28.73 2011-02-05 14:01:24.000 036 33338.44 302.98 2345.73 28.73 2011-02-05 14:01:25.000 036 33338.43 302.95 2345.67 28.73 2011-02-05 14:01:26.000 036 33338.47 302.87 2345.74 28.73 2011-02-05 14:01:27.000 036 33338.50 302.85 2345.72 28.73 2011-02-05 14:01:28.000 036 33338.66 302.83 2345.65 28.73 2011-02-05 14:01:29.000 036 33338.62 302.82 2345.70 28.73 2011-02-05 14:01:30.000 036 33338.67 302.78 2345.69 28.73 2011-02-05 14:01:31.000 036 33338.64 302.79 2345.56 28.73 2011-02-05 14:01:32.000 036 33338.62 302.80 2345.61 28.73 2011-02-05 14:01:33.000 036 33338.71 302.80 2345.63 28.73 2011-02-05 14:01:34.000 036 33338.74 302.80 2345.64 28.73 2011-02-05 14:01:35.000 036 33338.77 302.80 2345.67 28.73 2011-02-05 14:01:36.000 036 33338.70 302.80 2345.61 28.73 2011-02-05 14:01:37.000 036 33338.68 302.81 2345.65 28.73 2011-02-05 14:01:38.000 036 33338.77 302.82 2345.57 28.73 2011-02-05 14:01:39.000 036 33338.71 302.83 2345.58 28.73 2011-02-05 14:01:40.000 036 33338.85 302.88 2345.56 28.73 2011-02-05 14:01:41.000 036 33338.68 302.87 2345.56 28.73 2011-02-05 14:01:42.000 036 33338.72 302.87 2345.52 28.73 2011-02-05 14:01:43.000 036 33338.67 302.92 2345.58 28.73 2011-02-05 14:01:44.000 036 33338.62 302.96 2345.55 28.73 2011-02-05 14:01:45.000 036 33338.68 302.98 2345.49 28.73 2011-02-05 14:01:46.000 036 33338.57 303.03 2345.61 28.73 2011-02-05 14:01:47.000 036 33338.54 303.03 2345.49 28.73 2011-02-05 14:01:48.000 036 33338.48 303.01 2345.61 28.73 2011-02-05 14:01:49.000 036 33338.60 303.06 2345.53 28.73 2011-02-05 14:01:50.000 036 33338.48 303.05 2345.56 28.73 2011-02-05 14:01:51.000 036 33338.42 303.09 2345.48 28.73 2011-02-05 14:01:52.000 036 33338.48 303.09 2345.53 28.73 2011-02-05 14:01:53.000 036 33338.42 303.08 2345.54 28.73 2011-02-05 14:01:54.000 036 33338.51 303.13 2345.61 28.73 2011-02-05 14:01:55.000 036 33338.35 303.09 2345.58 28.73 2011-02-05 14:01:56.000 036 33338.41 303.09 2345.65 28.73 2011-02-05 14:01:57.000 036 33338.35 303.06 2345.68 28.73 2011-02-05 14:01:58.000 036 33338.45 303.08 2345.70 28.73 2011-02-05 14:01:59.000 036 33338.44 303.07 2345.65 28.73 2011-02-05 14:02:00.000 036 33338.35 303.07 2345.65 28.73 2011-02-05 14:02:01.000 036 33338.63 303.04 2345.73 28.73 2011-02-05 14:02:02.000 036 33338.47 302.99 2345.78 28.73 2011-02-05 14:02:03.000 036 33338.54 303.01 2345.77 28.73 2011-02-05 14:02:04.000 036 33338.57 302.98 2345.81 28.73 2011-02-05 14:02:05.000 036 33338.71 302.95 2345.79 28.73 2011-02-05 14:02:06.000 036 33338.70 302.90 2345.73 28.73 2011-02-05 14:02:07.000 036 33338.70 302.90 2345.74 28.73 2011-02-05 14:02:08.000 036 33338.74 302.86 2345.88 28.73 2011-02-05 14:02:09.000 036 33338.83 302.84 2345.83 28.73 2011-02-05 14:02:10.000 036 33338.81 302.81 2345.83 28.73 2011-02-05 14:02:11.000 036 33338.91 302.77 2345.74 28.73 2011-02-05 14:02:12.000 036 33338.95 302.75 2345.81 28.73 2011-02-05 14:02:13.000 036 33339.17 302.67 2345.86 28.73 2011-02-05 14:02:14.000 036 33339.10 302.65 2345.87 28.73 2011-02-05 14:02:15.000 036 33339.14 302.65 2345.81 28.73 2011-02-05 14:02:16.000 036 33339.19 302.61 2345.81 28.73 2011-02-05 14:02:17.000 036 33339.32 302.62 2345.79 28.73 2011-02-05 14:02:18.000 036 33339.25 302.59 2345.76 28.73 2011-02-05 14:02:19.000 036 33339.35 302.62 2345.76 28.73 2011-02-05 14:02:20.000 036 33339.36 302.60 2345.66 28.73 2011-02-05 14:02:21.000 036 33339.33 302.58 2345.62 28.73 2011-02-05 14:02:22.000 036 33339.35 302.64 2345.73 28.72 2011-02-05 14:02:23.000 036 33339.23 302.67 2345.65 28.72 2011-02-05 14:02:24.000 036 33339.29 302.64 2345.66 28.72 2011-02-05 14:02:25.000 036 33339.26 302.70 2345.64 28.72 2011-02-05 14:02:26.000 036 33339.17 302.75 2345.65 28.73 2011-02-05 14:02:27.000 036 33339.16 302.79 2345.62 28.73 2011-02-05 14:02:28.000 036 33339.14 302.79 2345.52 28.72 2011-02-05 14:02:29.000 036 33339.06 302.86 2345.54 28.72 2011-02-05 14:02:30.000 036 33339.00 302.83 2345.61 28.72 2011-02-05 14:02:31.000 036 33339.09 302.93 2345.56 28.72 2011-02-05 14:02:32.000 036 33339.02 302.94 2345.59 28.72 2011-02-05 14:02:33.000 036 33338.98 302.97 2345.63 28.72 2011-02-05 14:02:34.000 036 33338.95 302.99 2345.60 28.72 2011-02-05 14:02:35.000 036 33338.89 303.00 2345.68 28.72 2011-02-05 14:02:36.000 036 33338.92 303.03 2345.64 28.72 2011-02-05 14:02:37.000 036 33338.94 303.06 2345.70 28.72 2011-02-05 14:02:38.000 036 33338.95 303.05 2345.65 28.72 2011-02-05 14:02:39.000 036 33338.96 303.05 2345.68 28.72 2011-02-05 14:02:40.000 036 33338.99 303.00 2345.74 28.72 2011-02-05 14:02:41.000 036 33339.13 302.95 2345.77 28.72 2011-02-05 14:02:42.000 036 33339.04 302.94 2345.75 28.72 2011-02-05 14:02:43.000 036 33339.21 302.87 2345.72 28.72 2011-02-05 14:02:44.000 036 33339.33 302.84 2345.70 28.72 2011-02-05 14:02:45.000 036 33339.25 302.78 2345.79 28.72 2011-02-05 14:02:46.000 036 33339.38 302.79 2345.86 28.72 2011-02-05 14:02:47.000 036 33339.50 302.71 2345.84 28.72 2011-02-05 14:02:48.000 036 33339.50 302.71 2345.72 28.72 2011-02-05 14:02:49.000 036 33339.64 302.72 2345.83 28.72 2011-02-05 14:02:50.000 036 33339.58 302.68 2345.83 28.72 2011-02-05 14:02:51.000 036 33339.69 302.68 2345.78 28.72 2011-02-05 14:02:52.000 036 33339.70 302.74 2345.80 28.72 2011-02-05 14:02:53.000 036 33339.74 302.76 2345.77 28.72 2011-02-05 14:02:54.000 036 33339.61 302.76 2345.79 28.72 2011-02-05 14:02:55.000 036 33339.77 302.79 2345.70 28.72 2011-02-05 14:02:56.000 036 33339.66 302.87 2345.74 28.72 2011-02-05 14:02:57.000 036 33339.65 302.88 2345.76 28.72 2011-02-05 14:02:58.000 036 33339.71 302.99 2345.68 28.72 2011-02-05 14:02:59.000 036 33339.60 302.99 2345.73 28.72 2011-02-05 14:03:00.000 036 33339.58 303.01 2345.67 28.72 2011-02-05 14:03:01.000 036 33339.69 303.03 2345.70 28.72 2011-02-05 14:03:02.000 036 33339.63 303.07 2345.74 28.72 2011-02-05 14:03:03.000 036 33339.67 303.05 2345.72 28.72 2011-02-05 14:03:04.000 036 33339.58 303.06 2345.76 28.72 2011-02-05 14:03:05.000 036 33339.65 303.11 2345.78 28.72 2011-02-05 14:03:06.000 036 33339.75 303.06 2345.77 28.72 2011-02-05 14:03:07.000 036 33339.73 303.07 2345.77 28.72 2011-02-05 14:03:08.000 036 33339.82 303.05 2345.80 28.72 2011-02-05 14:03:09.000 036 33339.86 303.04 2345.80 28.72 2011-02-05 14:03:10.000 036 33339.84 303.00 2345.76 28.72 2011-02-05 14:03:11.000 036 33339.84 303.01 2345.73 28.72 2011-02-05 14:03:12.000 036 33340.00 302.95 2345.77 28.72 2011-02-05 14:03:13.000 036 33339.90 302.93 2345.81 28.72 2011-02-05 14:03:14.000 036 33340.01 302.93 2345.77 28.72 2011-02-05 14:03:15.000 036 33340.01 302.90 2345.76 28.72 2011-02-05 14:03:16.000 036 33339.98 302.92 2345.75 28.72 2011-02-05 14:03:17.000 036 33340.02 302.89 2345.78 28.72 2011-02-05 14:03:18.000 036 33340.00 302.96 2345.74 28.72 2011-02-05 14:03:19.000 036 33339.92 302.94 2345.80 28.72 2011-02-05 14:03:20.000 036 33340.01 302.98 2345.78 28.72 2011-02-05 14:03:21.000 036 33340.00 302.98 2345.72 28.72 2011-02-05 14:03:22.000 036 33340.03 303.05 2345.76 28.72 2011-02-05 14:03:23.000 036 33339.92 303.02 2345.77 28.72 2011-02-05 14:03:24.000 036 33340.00 303.06 2345.74 28.72 2011-02-05 14:03:25.000 036 33339.87 303.11 2345.71 28.72 2011-02-05 14:03:26.000 036 33339.89 303.15 2345.80 28.72 2011-02-05 14:03:27.000 036 33339.83 303.18 2345.83 28.72 2011-02-05 14:03:28.000 036 33339.86 303.18 2345.81 28.72 2011-02-05 14:03:29.000 036 33339.78 303.28 2345.82 28.72 2011-02-05 14:03:30.000 036 33339.89 303.25 2345.82 28.72 2011-02-05 14:03:31.000 036 33339.78 303.32 2345.77 28.72 2011-02-05 14:03:32.000 036 33339.86 303.35 2345.79 28.72 2011-02-05 14:03:33.000 036 33339.81 303.36 2345.84 28.72 2011-02-05 14:03:34.000 036 33339.92 303.33 2345.74 28.72 2011-02-05 14:03:35.000 036 33339.94 303.35 2345.92 28.72 2011-02-05 14:03:36.000 036 33339.98 303.35 2345.87 28.72 2011-02-05 14:03:37.000 036 33339.91 303.35 2345.86 28.72 2011-02-05 14:03:38.000 036 33340.02 303.35 2345.87 28.72 2011-02-05 14:03:39.000 036 33340.06 303.33 2345.88 28.72 2011-02-05 14:03:40.000 036 33340.17 303.30 2345.92 28.72 2011-02-05 14:03:41.000 036 33340.08 303.33 2345.90 28.72 2011-02-05 14:03:42.000 036 33340.14 303.29 2345.96 28.72 2011-02-05 14:03:43.000 036 33340.17 303.29 2345.92 28.72 2011-02-05 14:03:44.000 036 33340.35 303.23 2345.95 28.72 2011-02-05 14:03:45.000 036 33340.25 303.22 2345.98 28.72 2011-02-05 14:03:46.000 036 33340.35 303.22 2345.99 28.72 2011-02-05 14:03:47.000 036 33340.43 303.18 2346.01 28.72 2011-02-05 14:03:48.000 036 33340.38 303.16 2345.98 28.72 2011-02-05 14:03:49.000 036 33340.40 303.15 2345.97 28.72 2011-02-05 14:03:50.000 036 33340.48 303.14 2345.99 28.72 2011-02-05 14:03:51.000 036 33340.39 303.14 2345.97 28.72 2011-02-05 14:03:52.000 036 33340.38 303.14 2346.00 28.72 2011-02-05 14:03:53.000 036 33340.51 303.15 2345.99 28.72 2011-02-05 14:03:54.000 036 33340.41 303.16 2345.97 28.72 2011-02-05 14:03:55.000 036 33340.42 303.16 2346.02 28.72 2011-02-05 14:03:56.000 036 33340.45 303.22 2345.91 28.72 2011-02-05 14:03:57.000 036 33340.38 303.20 2345.96 28.72 2011-02-05 14:03:58.000 036 33340.29 303.23 2345.95 28.72 2011-02-05 14:03:59.000 036 33340.23 303.34 2345.95 28.72 2011-02-05 14:04:00.000 036 33340.38 303.34 2345.89 28.72 2011-02-05 14:04:01.000 036 33340.26 303.34 2345.96 28.72 2011-02-05 14:04:02.000 036 33340.28 303.36 2346.03 28.72 2011-02-05 14:04:03.000 036 33340.31 303.37 2345.94 28.72 2011-02-05 14:04:04.000 036 33340.30 303.38 2346.03 28.72 2011-02-05 14:04:05.000 036 33340.33 303.39 2345.90 28.72 2011-02-05 14:04:06.000 036 33340.32 303.41 2345.89 28.72 2011-02-05 14:04:07.000 036 33340.30 303.45 2346.03 28.72 2011-02-05 14:04:08.000 036 33340.39 303.44 2346.01 28.72 2011-02-05 14:04:09.000 036 33340.33 303.45 2345.97 28.72 2011-02-05 14:04:10.000 036 33340.43 303.42 2346.11 28.72 2011-02-05 14:04:11.000 036 33340.35 303.40 2346.09 28.72 2011-02-05 14:04:12.000 036 33340.42 303.37 2346.08 28.72 2011-02-05 14:04:13.000 036 33340.42 303.46 2345.99 28.72 2011-02-05 14:04:14.000 036 33340.36 303.44 2346.07 28.72 2011-02-05 14:04:15.000 036 33340.43 303.42 2346.03 28.72 2011-02-05 14:04:16.000 036 33340.42 303.45 2346.07 28.72 2011-02-05 14:04:17.000 036 33340.40 303.45 2346.07 28.72 2011-02-05 14:04:18.000 036 33340.28 303.43 2346.06 28.72 2011-02-05 14:04:19.000 036 33340.35 303.46 2346.18 28.72 2011-02-05 14:04:20.000 036 33340.27 303.47 2346.05 28.72 2011-02-05 14:04:21.000 036 33340.19 303.48 2346.15 28.72 2011-02-05 14:04:22.000 036 33340.21 303.50 2346.15 28.72 2011-02-05 14:04:23.000 036 33340.14 303.57 2346.21 28.72 2011-02-05 14:04:24.000 036 33340.10 303.52 2346.15 28.72 2011-02-05 14:04:25.000 036 33340.19 303.57 2346.24 28.72 2011-02-05 14:04:26.000 036 33340.12 303.60 2346.21 28.72 2011-02-05 14:04:27.000 036 33340.08 303.60 2346.20 28.72 2011-02-05 14:04:28.000 036 33340.14 303.67 2346.30 28.72 2011-02-05 14:04:29.000 036 33339.99 303.66 2346.24 28.72 2011-02-05 14:04:30.000 036 33339.89 303.66 2346.33 28.72 2011-02-05 14:04:31.000 036 33340.08 303.67 2346.28 28.72 2011-02-05 14:04:32.000 036 33339.97 303.69 2346.34 28.72 2011-02-05 14:04:33.000 036 33340.02 303.67 2346.28 28.72 2011-02-05 14:04:34.000 036 33339.93 303.66 2346.32 28.72 2011-02-05 14:04:35.000 036 33340.00 303.64 2346.42 28.72 2011-02-05 14:04:36.000 036 33339.88 303.65 2346.43 28.72 2011-02-05 14:04:37.000 036 33339.91 303.67 2346.45 28.72 2011-02-05 14:04:38.000 036 33339.88 303.67 2346.40 28.72 2011-02-05 14:04:39.000 036 33339.85 303.63 2346.41 28.72 2011-02-05 14:04:40.000 036 33339.90 303.62 2346.50 28.72 2011-02-05 14:04:41.000 036 33339.85 303.64 2346.44 28.72 2011-02-05 14:04:42.000 036 33339.97 303.62 2346.48 28.72 2011-02-05 14:04:43.000 036 33339.83 303.64 2346.40 28.72 2011-02-05 14:04:44.000 036 33339.94 303.58 2346.49 28.72 2011-02-05 14:04:45.000 036 33339.94 303.58 2346.52 28.72 2011-02-05 14:04:46.000 036 33339.83 303.60 2346.43 28.72 2011-02-05 14:04:47.000 036 33339.83 303.58 2346.57 28.72 2011-02-05 14:04:48.000 036 33339.91 303.57 2346.62 28.72 2011-02-05 14:04:49.000 036 33339.84 303.57 2346.49 28.72 2011-02-05 14:04:50.000 036 33339.83 303.53 2346.45 28.72 2011-02-05 14:04:51.000 036 33339.80 303.50 2346.40 28.72 2011-02-05 14:04:52.000 036 33339.85 303.54 2346.63 28.72 2011-02-05 14:04:53.000 036 33339.87 303.52 2346.52 28.72 2011-02-05 14:04:54.000 036 33339.87 303.49 2346.56 28.72 2011-02-05 14:04:55.000 036 33339.90 303.57 2346.52 28.72 2011-02-05 14:04:56.000 036 33339.91 303.55 2346.59 28.72 2011-02-05 14:04:57.000 036 33339.83 303.54 2346.58 28.72 2011-02-05 14:04:58.000 036 33339.92 303.52 2346.56 28.72 2011-02-05 14:04:59.000 036 33339.97 303.51 2346.52 28.72 2011-02-05 14:05:00.000 036 33339.91 303.52 2346.64 28.72 2011-02-05 14:05:01.000 036 33339.91 303.53 2346.57 28.72 2011-02-05 14:05:02.000 036 33339.84 303.53 2346.53 28.72 2011-02-05 14:05:03.000 036 33339.92 303.51 2346.61 28.72 2011-02-05 14:05:04.000 036 33339.82 303.50 2346.64 28.72 2011-02-05 14:05:05.000 036 33339.94 303.56 2346.65 28.72 2011-02-05 14:05:06.000 036 33339.82 303.56 2346.57 28.72 2011-02-05 14:05:07.000 036 33339.71 303.50 2346.73 28.72 2011-02-05 14:05:08.000 036 33339.76 303.58 2346.62 28.72 2011-02-05 14:05:09.000 036 33339.70 303.56 2346.61 28.72 2011-02-05 14:05:10.000 036 33339.66 303.58 2346.59 28.72 2011-02-05 14:05:11.000 036 33339.53 303.64 2346.57 28.72 2011-02-05 14:05:12.000 036 33339.46 303.64 2346.62 28.72 2011-02-05 14:05:13.000 036 33339.32 303.68 2346.63 28.72 2011-02-05 14:05:14.000 036 33339.42 303.71 2346.66 28.72 2011-02-05 14:05:15.000 036 33339.34 303.75 2346.70 28.72 2011-02-05 14:05:16.000 036 33339.30 303.75 2346.71 28.72 2011-02-05 14:05:17.000 036 33339.23 303.79 2346.68 28.72 2011-02-05 14:05:18.000 036 33339.26 303.80 2346.70 28.72 2011-02-05 14:05:19.000 036 33339.20 303.82 2346.78 28.72 2011-02-05 14:05:20.000 036 33339.21 303.84 2346.81 28.72 2011-02-05 14:05:21.000 036 33339.09 303.85 2346.77 28.72 2011-02-05 14:05:22.000 036 33339.14 303.87 2346.80 28.72 2011-02-05 14:05:23.000 036 33339.05 303.82 2346.86 28.72 2011-02-05 14:05:24.000 036 33339.06 303.84 2346.85 28.72 2011-02-05 14:05:25.000 036 33339.06 303.78 2346.88 28.72 2011-02-05 14:05:26.000 036 33338.99 303.76 2346.93 28.72 2011-02-05 14:05:27.000 036 33339.07 303.74 2347.02 28.72 2011-02-05 14:05:28.000 036 33339.05 303.74 2347.01 28.72 2011-02-05 14:05:29.000 036 33339.12 303.71 2347.11 28.72 2011-02-05 14:05:30.000 036 33339.10 303.66 2347.11 28.72 2011-02-05 14:05:31.000 036 33339.02 303.64 2347.08 28.72 2011-02-05 14:05:32.000 036 33339.04 303.62 2347.12 28.72 2011-02-05 14:05:33.000 036 33339.00 303.60 2347.16 28.72 2011-02-05 14:05:34.000 036 33339.01 303.67 2347.26 28.72 2011-02-05 14:05:35.000 036 33339.02 303.60 2347.16 28.72 2011-02-05 14:05:36.000 036 33339.02 303.61 2347.18 28.72 2011-02-05 14:05:37.000 036 33338.98 303.63 2347.16 28.72 2011-02-05 14:05:38.000 036 33338.87 303.68 2347.17 28.72 2011-02-05 14:05:39.000 036 33338.93 303.68 2347.20 28.72 2011-02-05 14:05:40.000 036 33338.87 303.68 2347.06 28.72 2011-02-05 14:05:41.000 036 33338.73 303.76 2347.24 28.72 2011-02-05 14:05:42.000 036 33338.76 303.73 2347.14 28.72 2011-02-05 14:05:43.000 036 33338.71 303.81 2347.20 28.72 2011-02-05 14:05:44.000 036 33338.58 303.79 2347.11 28.72 2011-02-05 14:05:45.000 036 33338.54 303.76 2347.16 28.72 2011-02-05 14:05:46.000 036 33338.59 303.90 2347.23 28.72 2011-02-05 14:05:47.000 036 33338.45 303.84 2347.29 28.72 2011-02-05 14:05:48.000 036 33338.42 303.88 2347.24 28.72 2011-02-05 14:05:49.000 036 33338.58 303.86 2347.32 28.72 2011-02-05 14:05:50.000 036 33338.42 303.83 2347.34 28.72 2011-02-05 14:05:51.000 036 33338.49 303.79 2347.32 28.72 2011-02-05 14:05:52.000 036 33338.49 303.77 2347.36 28.72 2011-02-05 14:05:53.000 036 33338.52 303.76 2347.36 28.72 2011-02-05 14:05:54.000 036 33338.54 303.67 2347.36 28.72 2011-02-05 14:05:55.000 036 33338.51 303.64 2347.39 28.72 2011-02-05 14:05:56.000 036 33338.54 303.59 2347.50 28.72 2011-02-05 14:05:57.000 036 33338.51 303.52 2347.44 28.72 2011-02-05 14:05:58.000 036 33338.63 303.49 2347.49 28.72 2011-02-05 14:05:59.000 036 33338.66 303.38 2347.45 28.72 2011-02-05 14:06:00.000 036 33338.61 303.36 2347.48 28.72 2011-02-05 14:06:01.000 036 33338.74 303.34 2347.60 28.72 2011-02-05 14:06:02.000 036 33338.65 303.25 2347.52 28.72 2011-02-05 14:06:03.000 036 33338.70 303.20 2347.49 28.72 2011-02-05 14:06:04.000 036 33338.59 303.21 2347.53 28.72 2011-02-05 14:06:05.000 036 33338.72 303.12 2347.42 28.72 2011-02-05 14:06:06.000 036 33338.67 303.15 2347.51 28.72 2011-02-05 14:06:07.000 036 33338.69 303.15 2347.47 28.72 2011-02-05 14:06:08.000 036 33338.69 303.12 2347.47 28.72 2011-02-05 14:06:09.000 036 33338.62 303.14 2347.42 28.72 2011-02-05 14:06:10.000 036 33338.69 303.06 2347.54 28.72 2011-02-05 14:06:11.000 036 33338.59 303.09 2347.47 28.72 2011-02-05 14:06:12.000 036 33338.58 303.10 2347.40 28.72 2011-02-05 14:06:13.000 036 33338.43 303.14 2347.42 28.72 2011-02-05 14:06:14.000 036 33338.35 303.21 2347.43 28.72 2011-02-05 14:06:15.000 036 33338.29 303.20 2347.41 28.72 2011-02-05 14:06:16.000 036 33338.22 303.22 2347.38 28.72 2011-02-05 14:06:17.000 036 33338.14 303.28 2347.41 28.72 2011-02-05 14:06:18.000 036 33338.01 303.29 2347.45 28.72 2011-02-05 14:06:19.000 036 33337.96 303.35 2347.46 28.72 2011-02-05 14:06:20.000 036 33337.93 303.39 2347.46 28.72 2011-02-05 14:06:21.000 036 33337.81 303.40 2347.40 28.72 2011-02-05 14:06:22.000 036 33337.81 303.42 2347.46 28.72 2011-02-05 14:06:23.000 036 33337.70 303.44 2347.49 28.72 2011-02-05 14:06:24.000 036 33337.62 303.45 2347.46 28.72 2011-02-05 14:06:25.000 036 33337.68 303.50 2347.55 28.72 2011-02-05 14:06:26.000 036 33337.53 303.48 2347.42 28.72 2011-02-05 14:06:27.000 036 33337.53 303.47 2347.50 28.72 2011-02-05 14:06:28.000 036 33337.47 303.55 2347.56 28.72 2011-02-05 14:06:29.000 036 33337.48 303.53 2347.60 28.72 2011-02-05 14:06:30.000 036 33337.37 303.54 2347.58 28.72 2011-02-05 14:06:31.000 036 33337.49 303.53 2347.60 28.72 2011-02-05 14:06:32.000 036 33337.32 303.60 2347.72 28.72 2011-02-05 14:06:33.000 036 33337.32 303.59 2347.67 28.72 2011-02-05 14:06:34.000 036 33337.27 303.58 2347.70 28.72 2011-02-05 14:06:35.000 036 33337.27 303.57 2347.70 28.72 2011-02-05 14:06:36.000 036 33337.19 303.59 2347.80 28.72 2011-02-05 14:06:37.000 036 33337.26 303.64 2347.78 28.72 2011-02-05 14:06:38.000 036 33337.19 303.60 2347.85 28.72 2011-02-05 14:06:39.000 036 33337.14 303.58 2347.82 28.72 2011-02-05 14:06:40.000 036 33337.17 303.60 2347.84 28.72 2011-02-05 14:06:41.000 036 33337.15 303.62 2347.88 28.72 2011-02-05 14:06:42.000 036 33337.12 303.56 2347.97 28.72 2011-02-05 14:06:43.000 036 33337.12 303.56 2347.99 28.72 2011-02-05 14:06:44.000 036 33337.23 303.52 2347.88 28.72 2011-02-05 14:06:45.000 036 33337.08 303.52 2347.91 28.72 2011-02-05 14:06:46.000 036 33337.18 303.43 2347.97 28.72 2011-02-05 14:06:47.000 036 33337.25 303.40 2347.95 28.72 2011-02-05 14:06:48.000 036 33337.27 303.35 2348.07 28.72 2011-02-05 14:06:49.000 036 33337.20 303.31 2347.97 28.72 2011-02-05 14:06:50.000 036 33337.40 303.23 2347.98 28.72 2011-02-05 14:06:51.000 036 33337.36 303.21 2348.01 28.72 2011-02-05 14:06:52.000 036 33337.46 303.23 2348.01 28.72 2011-02-05 14:06:53.000 036 33337.40 303.16 2348.07 28.72 2011-02-05 14:06:54.000 036 33337.34 303.12 2348.06 28.72 2011-02-05 14:06:55.000 036 33337.35 303.09 2348.03 28.72 2011-02-05 14:06:56.000 036 33337.39 303.11 2348.04 28.72 2011-02-05 14:06:57.000 036 33337.28 303.11 2347.99 28.72 2011-02-05 14:06:58.000 036 33337.27 303.12 2348.02 28.72 2011-02-05 14:06:59.000 036 33337.18 303.11 2348.06 28.72 2011-02-05 14:07:00.000 036 33337.00 303.19 2348.00 28.72 2011-02-05 14:07:01.000 036 33337.09 303.18 2347.97 28.72 2011-02-05 14:07:02.000 036 33336.97 303.24 2348.03 28.72 2011-02-05 14:07:03.000 036 33336.98 303.25 2348.00 28.72 2011-02-05 14:07:04.000 036 33336.92 303.28 2348.11 28.72 2011-02-05 14:07:05.000 036 33336.80 303.29 2348.09 28.72 2011-02-05 14:07:06.000 036 33336.83 303.31 2348.00 28.72 2011-02-05 14:07:07.000 036 33336.73 303.36 2348.04 28.72 2011-02-05 14:07:08.000 036 33336.67 303.42 2348.10 28.72 2011-02-05 14:07:09.000 036 33336.69 303.42 2348.11 28.72 2011-02-05 14:07:10.000 036 33336.65 303.37 2348.01 28.72 2011-02-05 14:07:11.000 036 33336.65 303.40 2348.10 28.72 2011-02-05 14:07:12.000 036 33336.62 303.39 2348.15 28.72 2011-02-05 14:07:13.000 036 33336.55 303.36 2348.14 28.72 2011-02-05 14:07:14.000 036 33336.57 303.36 2348.22 28.72 2011-02-05 14:07:15.000 036 33336.50 303.34 2348.16 28.72 2011-02-05 14:07:16.000 036 33336.68 303.28 2348.18 28.72 2011-02-05 14:07:17.000 036 33336.74 303.24 2348.29 28.72 2011-02-05 14:07:18.000 036 33336.84 303.20 2348.26 28.72 2011-02-05 14:07:19.000 036 33336.81 303.13 2348.29 28.72 2011-02-05 14:07:20.000 036 33336.75 303.12 2348.25 28.72 2011-02-05 14:07:21.000 036 33336.78 303.07 2348.22 28.72 2011-02-05 14:07:22.000 036 33336.79 303.06 2348.24 28.72 2011-02-05 14:07:23.000 036 33336.86 302.99 2348.19 28.72 2011-02-05 14:07:24.000 036 33336.90 302.99 2348.31 28.72 2011-02-05 14:07:25.000 036 33336.99 302.97 2348.28 28.72 2011-02-05 14:07:26.000 036 33336.87 302.92 2348.19 28.72 2011-02-05 14:07:27.000 036 33336.85 302.96 2348.14 28.72 2011-02-05 14:07:28.000 036 33336.94 302.93 2348.33 28.72 2011-02-05 14:07:29.000 036 33336.76 302.95 2348.22 28.72 2011-02-05 14:07:30.000 036 33336.71 302.96 2348.23 28.72 2011-02-05 14:07:31.000 036 33336.75 302.94 2348.21 28.72 2011-02-05 14:07:32.000 036 33336.81 302.95 2348.21 28.72 2011-02-05 14:07:33.000 036 33336.72 302.95 2348.19 28.72 2011-02-05 14:07:34.000 036 33336.76 302.99 2348.25 28.72 2011-02-05 14:07:35.000 036 33336.72 303.00 2348.32 28.72 2011-02-05 14:07:36.000 036 33336.76 303.00 2348.17 28.72 2011-02-05 14:07:37.000 036 33336.62 302.99 2348.26 28.72 2011-02-05 14:07:38.000 036 33336.76 303.07 2348.24 28.72 2011-02-05 14:07:39.000 036 33336.67 303.09 2348.26 28.72 2011-02-05 14:07:40.000 036 33336.72 303.02 2348.25 28.72 2011-02-05 14:07:41.000 036 33336.67 303.04 2348.24 28.72 2011-02-05 14:07:42.000 036 33336.71 303.07 2348.29 28.72 2011-02-05 14:07:43.000 036 33336.84 303.02 2348.35 28.72 2011-02-05 14:07:44.000 036 33336.60 303.04 2348.29 28.72 2011-02-05 14:07:45.000 036 33336.68 303.00 2348.34 28.72 2011-02-05 14:07:46.000 036 33336.64 302.96 2348.25 28.72 2011-02-05 14:07:47.000 036 33336.66 302.95 2348.25 28.72 2011-02-05 14:07:48.000 036 33336.68 302.93 2348.37 28.72 2011-02-05 14:07:49.000 036 33336.65 302.97 2348.32 28.72 2011-02-05 14:07:50.000 036 33336.73 302.94 2348.23 28.72 2011-02-05 14:07:51.000 036 33336.68 302.94 2348.26 28.72 2011-02-05 14:07:52.000 036 33336.72 302.91 2348.25 28.72 2011-02-05 14:07:53.000 036 33336.73 302.89 2348.32 28.72 2011-02-05 14:07:54.000 036 33336.74 302.93 2348.31 28.72 2011-02-05 14:07:55.000 036 33336.60 302.91 2348.30 28.72 2011-02-05 14:07:56.000 036 33336.68 302.93 2348.34 28.72 2011-02-05 14:07:57.000 036 33336.60 302.89 2348.26 28.72 2011-02-05 14:07:58.000 036 33336.68 302.91 2348.26 28.72 2011-02-05 14:07:59.000 036 33336.58 302.93 2348.31 28.72 2011-02-05 14:08:00.000 036 33336.55 302.88 2348.30 28.72 2011-02-05 14:08:01.000 036 33336.46 302.95 2348.30 28.72 2011-02-05 14:08:02.000 036 33336.46 302.96 2348.38 28.72 2011-02-05 14:08:03.000 036 33336.35 302.97 2348.31 28.72 2011-02-05 14:08:04.000 036 33336.43 302.94 2348.31 28.72 2011-02-05 14:08:05.000 036 33336.32 302.99 2348.27 28.72 2011-02-05 14:08:06.000 036 33336.35 302.99 2348.26 28.72 2011-02-05 14:08:07.000 036 33336.14 303.03 2348.33 28.72 2011-02-05 14:08:08.000 036 33336.14 303.05 2348.38 28.72 2011-02-05 14:08:09.000 036 33336.06 303.10 2348.31 28.72 2011-02-05 14:08:10.000 036 33336.00 303.15 2348.35 28.72 2011-02-05 14:08:11.000 036 33336.00 303.18 2348.31 28.72 2011-02-05 14:08:12.000 036 33335.91 303.19 2348.44 28.72 2011-02-05 14:08:13.000 036 33335.86 303.24 2348.41 28.72 2011-02-05 14:08:14.000 036 33335.74 303.25 2348.36 28.72 2011-02-05 14:08:15.000 036 33335.76 303.26 2348.40 28.72 2011-02-05 14:08:16.000 036 33335.73 303.34 2348.38 28.72 2011-02-05 14:08:17.000 036 33335.72 303.36 2348.41 28.72 2011-02-05 14:08:18.000 036 33335.60 303.33 2348.52 28.72 2011-02-05 14:08:19.000 036 33335.66 303.35 2348.43 28.72 2011-02-05 14:08:20.000 036 33335.54 303.37 2348.55 28.72 2011-02-05 14:08:21.000 036 33335.59 303.36 2348.58 28.72 2011-02-05 14:08:22.000 036 33335.59 303.35 2348.58 28.72 2011-02-05 14:08:23.000 036 33335.59 303.30 2348.62 28.72 2011-02-05 14:08:24.000 036 33335.71 303.27 2348.60 28.72 2011-02-05 14:08:25.000 036 33335.64 303.26 2348.66 28.72 2011-02-05 14:08:26.000 036 33335.66 303.25 2348.69 28.72 2011-02-05 14:08:27.000 036 33335.66 303.27 2348.67 28.72 2011-02-05 14:08:28.000 036 33335.73 303.17 2348.70 28.72 2011-02-05 14:08:29.000 036 33335.78 303.18 2348.69 28.72 2011-02-05 14:08:30.000 036 33335.89 303.15 2348.78 28.72 2011-02-05 14:08:31.000 036 33335.79 303.12 2348.75 28.72 2011-02-05 14:08:32.000 036 33335.73 303.13 2348.84 28.72 2011-02-05 14:08:33.000 036 33335.73 303.11 2348.74 28.72 2011-02-05 14:08:34.000 036 33335.75 303.13 2348.74 28.72 2011-02-05 14:08:35.000 036 33335.80 303.13 2348.80 28.72 2011-02-05 14:08:36.000 036 33335.75 303.12 2348.86 28.72 2011-02-05 14:08:37.000 036 33335.77 303.12 2348.81 28.72 2011-02-05 14:08:38.000 036 33335.78 303.18 2348.79 28.72 2011-02-05 14:08:39.000 036 33335.73 303.16 2348.77 28.72 2011-02-05 14:08:40.000 036 33335.60 303.20 2348.74 28.72 2011-02-05 14:08:41.000 036 33335.61 303.21 2348.81 28.72 2011-02-05 14:08:42.000 036 33335.63 303.26 2348.82 28.72 2011-02-05 14:08:43.000 036 33335.42 303.31 2348.83 28.72 2011-02-05 14:08:44.000 036 33335.49 303.31 2348.87 28.72 2011-02-05 14:08:45.000 036 33335.43 303.32 2348.88 28.72 2011-02-05 14:08:46.000 036 33335.41 303.34 2348.85 28.72 2011-02-05 14:08:47.000 036 33335.40 303.40 2348.87 28.72 2011-02-05 14:08:48.000 036 33335.42 303.37 2348.85 28.72 2011-02-05 14:08:49.000 036 33335.37 303.34 2348.89 28.72 2011-02-05 14:08:50.000 036 33335.28 303.42 2348.96 28.72 2011-02-05 14:08:51.000 036 33335.22 303.43 2348.95 28.72 2011-02-05 14:08:52.000 036 33335.22 303.46 2349.01 28.72 2011-02-05 14:08:53.000 036 33335.19 303.47 2349.06 28.72 2011-02-05 14:08:54.000 036 33335.38 303.48 2348.93 28.72 2011-02-05 14:08:55.000 036 33335.02 303.41 2348.99 28.72 2011-02-05 14:08:56.000 036 33335.19 303.43 2349.06 28.72 2011-02-05 14:08:57.000 036 33335.12 303.42 2349.05 28.72 2011-02-05 14:08:58.000 036 33335.06 303.42 2349.05 28.72 2011-02-05 14:08:59.000 036 33335.13 303.34 2349.12 28.72 2011-02-05 14:09:00.000 036 33335.02 303.40 2349.13 28.72 2011-02-05 14:09:01.000 036 33334.92 303.38 2349.15 28.72 2011-02-05 14:09:02.000 036 33335.04 303.35 2349.11 28.72 2011-02-05 14:09:03.000 036 33335.00 303.34 2349.19 28.72 2011-02-05 14:09:04.000 036 33335.07 303.34 2349.22 28.72 2011-02-05 14:09:05.000 036 33335.02 303.35 2349.19 28.72 2011-02-05 14:09:06.000 036 33335.06 303.34 2349.20 28.72 2011-02-05 14:09:07.000 036 33334.94 303.30 2349.24 28.72 2011-02-05 14:09:08.000 036 33335.04 303.32 2349.31 28.72 2011-02-05 14:09:09.000 036 33335.07 303.32 2349.25 28.72 2011-02-05 14:09:10.000 036 33335.01 303.34 2349.29 28.72 2011-02-05 14:09:11.000 036 33335.02 303.33 2349.22 28.72 2011-02-05 14:09:12.000 036 33335.04 303.30 2349.32 28.72 2011-02-05 14:09:13.000 036 33335.03 303.23 2349.32 28.72 2011-02-05 14:09:14.000 036 33335.10 303.26 2349.22 28.72 2011-02-05 14:09:15.000 036 33335.09 303.27 2349.27 28.72 2011-02-05 14:09:16.000 036 33335.11 303.21 2349.26 28.72 2011-02-05 14:09:17.000 036 33335.04 303.27 2349.26 28.72 2011-02-05 14:09:18.000 036 33335.03 303.25 2349.26 28.72 2011-02-05 14:09:19.000 036 33335.10 303.23 2349.37 28.72 2011-02-05 14:09:20.000 036 33335.01 303.20 2349.36 28.72 2011-02-05 14:09:21.000 036 33335.01 303.21 2349.37 28.72 2011-02-05 14:09:22.000 036 33334.95 303.21 2349.38 28.72 2011-02-05 14:09:23.000 036 33335.00 303.25 2349.43 28.72 2011-02-05 14:09:24.000 036 33335.01 303.23 2349.38 28.72 2011-02-05 14:09:25.000 036 33335.06 303.20 2349.40 28.72 2011-02-05 14:09:26.000 036 33334.98 303.20 2349.39 28.72 2011-02-05 14:09:27.000 036 33335.01 303.22 2349.35 28.72 2011-02-05 14:09:28.000 036 33335.04 303.18 2349.42 28.72 2011-02-05 14:09:29.000 036 33335.06 303.17 2349.44 28.72 2011-02-05 14:09:30.000 036 33334.98 303.19 2349.43 28.72 2011-02-05 14:09:31.000 036 33335.04 303.22 2349.37 28.72 2011-02-05 14:09:32.000 036 33335.13 303.19 2349.39 28.72 2011-02-05 14:09:33.000 036 33335.14 303.18 2349.43 28.72 2011-02-05 14:09:34.000 036 33335.08 303.11 2349.38 28.72 2011-02-05 14:09:35.000 036 33335.13 303.13 2349.44 28.72 2011-02-05 14:09:36.000 036 33335.07 303.09 2349.47 28.72 2011-02-05 14:09:37.000 036 33335.15 303.12 2349.46 28.72 2011-02-05 14:09:38.000 036 33334.96 303.15 2349.50 28.71 2011-02-05 14:09:39.000 036 33335.07 303.09 2349.46 28.71 2011-02-05 14:09:40.000 036 33335.10 303.11 2349.44 28.71 2011-02-05 14:09:41.000 036 33335.01 303.17 2349.51 28.71 2011-02-05 14:09:42.000 036 33335.09 303.14 2349.41 28.71 2011-02-05 14:09:43.000 036 33334.95 303.15 2349.43 28.72 2011-02-05 14:09:44.000 036 33334.91 303.15 2349.40 28.72 2011-02-05 14:09:45.000 036 33334.87 303.18 2349.41 28.71 2011-02-05 14:09:46.000 036 33334.93 303.15 2349.44 28.71 2011-02-05 14:09:47.000 036 33334.87 303.25 2349.50 28.71 2011-02-05 14:09:48.000 036 33334.87 303.20 2349.40 28.71 2011-02-05 14:09:49.000 036 33334.76 303.25 2349.46 28.71 2011-02-05 14:09:50.000 036 33334.70 303.27 2349.46 28.71 2011-02-05 14:09:51.000 036 33334.77 303.29 2349.42 28.71 2011-02-05 14:09:52.000 036 33334.71 303.27 2349.53 28.71 2011-02-05 14:09:53.000 036 33334.74 303.32 2349.49 28.71 2011-02-05 14:09:54.000 036 33334.71 303.29 2349.57 28.71 2011-02-05 14:09:55.000 036 33334.70 303.32 2349.56 28.71 2011-02-05 14:09:56.000 036 33334.62 303.36 2349.64 28.71 2011-02-05 14:09:57.000 036 33334.61 303.32 2349.62 28.71 2011-02-05 14:09:58.000 036 33334.68 303.34 2349.60 28.71 2011-02-05 14:09:59.000 036 33334.67 303.32 2349.56 28.71 2011-02-05 14:10:00.000 036 33334.67 303.41 2349.64 28.71 2011-02-05 14:10:01.000 036 33334.58 303.38 2349.68 28.71 2011-02-05 14:10:02.000 036 33334.52 303.42 2349.63 28.71 2011-02-05 14:10:03.000 036 33334.48 303.44 2349.62 28.71 2011-02-05 14:10:04.000 036 33334.58 303.42 2349.71 28.71 2011-02-05 14:10:05.000 036 33334.42 303.46 2349.62 28.71 2011-02-05 14:10:06.000 036 33334.44 303.44 2349.71 28.71 2011-02-05 14:10:07.000 036 33334.51 303.45 2349.69 28.71 2011-02-05 14:10:08.000 036 33334.40 303.46 2349.71 28.71 2011-02-05 14:10:09.000 036 33334.48 303.49 2349.70 28.71 2011-02-05 14:10:10.000 036 33334.41 303.50 2349.77 28.71 2011-02-05 14:10:11.000 036 33334.36 303.51 2349.74 28.71 2011-02-05 14:10:12.000 036 33334.38 303.54 2349.79 28.71 2011-02-05 14:10:13.000 036 33334.29 303.49 2349.81 28.71 2011-02-05 14:10:14.000 036 33334.21 303.56 2349.82 28.71 2011-02-05 14:10:15.000 036 33334.27 303.58 2349.84 28.71 2011-02-05 14:10:16.000 036 33334.33 303.52 2349.72 28.71 2011-02-05 14:10:17.000 036 33334.30 303.50 2349.81 28.71 2011-02-05 14:10:18.000 036 33334.29 303.55 2349.80 28.71 2011-02-05 14:10:19.000 036 33334.33 303.49 2349.86 28.71 2011-02-05 14:10:20.000 036 33334.35 303.49 2349.84 28.71 2011-02-05 14:10:21.000 036 33334.29 303.46 2349.90 28.71 2011-02-05 14:10:22.000 036 33334.33 303.43 2349.86 28.71 2011-02-05 14:10:23.000 036 33334.38 303.42 2349.82 28.71 2011-02-05 14:10:24.000 036 33334.35 303.35 2349.97 28.71 2011-02-05 14:10:25.000 036 33334.36 303.38 2349.84 28.71 2011-02-05 14:10:26.000 036 33334.31 303.39 2349.95 28.71 2011-02-05 14:10:27.000 036 33334.27 303.38 2349.91 28.71 2011-02-05 14:10:28.000 036 33334.21 303.40 2349.87 28.71 2011-02-05 14:10:29.000 036 33334.26 303.37 2349.94 28.71 2011-02-05 14:10:30.000 036 33334.22 303.44 2349.91 28.71 2011-02-05 14:10:31.000 036 33334.18 303.46 2349.97 28.71 2011-02-05 14:10:32.000 036 33334.24 303.50 2349.90 28.71 2011-02-05 14:10:33.000 036 33334.20 303.48 2349.93 28.71 2011-02-05 14:10:34.000 036 33334.13 303.51 2350.00 28.71 2011-02-05 14:10:35.000 036 33334.12 303.55 2349.93 28.71 2011-02-05 14:10:36.000 036 33334.10 303.59 2349.93 28.71 2011-02-05 14:10:37.000 036 33334.01 303.59 2349.86 28.71 2011-02-05 14:10:38.000 036 33333.95 303.61 2349.96 28.71 2011-02-05 14:10:39.000 036 33334.01 303.65 2349.95 28.71 2011-02-05 14:10:40.000 036 33334.01 303.67 2350.09 28.71 2011-02-05 14:10:41.000 036 33333.92 303.61 2350.05 28.71 2011-02-05 14:10:42.000 036 33333.96 303.65 2350.06 28.71 2011-02-05 14:10:43.000 036 33333.95 303.61 2350.09 28.71 2011-02-05 14:10:44.000 036 33333.95 303.62 2350.08 28.71 2011-02-05 14:10:45.000 036 33333.86 303.64 2350.03 28.71 2011-02-05 14:10:46.000 036 33333.93 303.57 2350.09 28.71 2011-02-05 14:10:47.000 036 33333.88 303.56 2350.15 28.71 2011-02-05 14:10:48.000 036 33333.89 303.60 2350.12 28.71 2011-02-05 14:10:49.000 036 33333.88 303.57 2350.11 28.71 2011-02-05 14:10:50.000 036 33333.92 303.54 2350.22 28.71 2011-02-05 14:10:51.000 036 33333.94 303.52 2350.20 28.71 2011-02-05 14:10:52.000 036 33333.89 303.55 2350.20 28.71 2011-02-05 14:10:53.000 036 33333.87 303.53 2350.24 28.71 2011-02-05 14:10:54.000 036 33333.83 303.52 2350.25 28.71 2011-02-05 14:10:55.000 036 33333.98 303.54 2350.25 28.71 2011-02-05 14:10:56.000 036 33333.89 303.55 2350.25 28.71 2011-02-05 14:10:57.000 036 33333.82 303.48 2350.27 28.71 2011-02-05 14:10:58.000 036 33333.88 303.50 2350.24 28.71 2011-02-05 14:10:59.000 036 33333.92 303.46 2350.21 28.71 2011-02-05 14:11:00.000 036 33333.87 303.45 2350.22 28.71 2011-02-05 14:11:01.000 036 33333.90 303.43 2350.28 28.71 2011-02-05 14:11:02.000 036 33333.94 303.39 2350.36 28.71 2011-02-05 14:11:03.000 036 33333.89 303.40 2350.28 28.71 2011-02-05 14:11:04.000 036 33333.88 303.43 2350.29 28.72 2011-02-05 14:11:05.000 036 33333.97 303.46 2350.25 28.72 2011-02-05 14:11:06.000 036 33333.83 303.40 2350.25 28.71 2011-02-05 14:11:07.000 036 33333.91 303.36 2350.24 28.71 2011-02-05 14:11:08.000 036 33333.85 303.38 2350.27 28.71 2011-02-05 14:11:09.000 036 33333.81 303.37 2350.34 28.71 2011-02-05 14:11:10.000 036 33333.92 303.36 2350.20 28.72 2011-02-05 14:11:11.000 036 33333.74 303.35 2350.22 28.72 2011-02-05 14:11:12.000 036 33333.78 303.35 2350.22 28.72 2011-02-05 14:11:13.000 036 33333.78 303.30 2350.27 28.72 2011-02-05 14:11:14.000 036 33333.84 303.35 2350.21 28.72 2011-02-05 14:11:15.000 036 33333.82 303.34 2350.21 28.72 2011-02-05 14:11:16.000 036 33333.73 303.33 2350.25 28.72 2011-02-05 14:11:17.000 036 33333.64 303.39 2350.22 28.72 2011-02-05 14:11:18.000 036 33333.76 303.39 2350.36 28.71 2011-02-05 14:11:19.000 036 33333.66 303.42 2350.25 28.72 2011-02-05 14:11:20.000 036 33333.64 303.36 2350.27 28.72 2011-02-05 14:11:21.000 036 33333.61 303.36 2350.28 28.72 2011-02-05 14:11:22.000 036 33333.65 303.34 2350.29 28.72 2011-02-05 14:11:23.000 036 33333.67 303.35 2350.33 28.72 2011-02-05 14:11:24.000 036 33333.72 303.31 2350.30 28.71 2011-02-05 14:11:25.000 036 33333.67 303.31 2350.34 28.72 2011-02-05 14:11:26.000 036 33333.67 303.27 2350.31 28.71 2011-02-05 14:11:27.000 036 33333.73 303.28 2350.33 28.71 2011-02-05 14:11:28.000 036 33333.87 303.17 2350.45 28.71 2011-02-05 14:11:29.000 036 33333.96 303.13 2350.34 28.71 2011-02-05 14:11:30.000 036 33333.86 303.13 2350.32 28.71 2011-02-05 14:11:31.000 036 33333.92 303.04 2350.31 28.71 2011-02-05 14:11:32.000 036 33333.94 302.99 2350.36 28.71 2011-02-05 14:11:33.000 036 33333.99 302.95 2350.35 28.71 2011-02-05 14:11:34.000 036 33334.05 302.94 2350.24 28.71 2011-02-05 14:11:35.000 036 33334.01 302.91 2350.36 28.71 2011-02-05 14:11:36.000 036 33334.14 302.88 2350.28 28.71 2011-02-05 14:11:37.000 036 33334.08 302.91 2350.27 28.71 2011-02-05 14:11:38.000 036 33334.11 302.90 2350.21 28.71 2011-02-05 14:11:39.000 036 33334.01 302.87 2350.18 28.71 2011-02-05 14:11:40.000 036 33334.05 302.90 2350.28 28.71 2011-02-05 14:11:41.000 036 33333.94 302.95 2350.23 28.71 2011-02-05 14:11:42.000 036 33334.02 302.97 2350.21 28.71 2011-02-05 14:11:43.000 036 33333.99 303.01 2350.15 28.71 2011-02-05 14:11:44.000 036 33333.90 303.02 2350.20 28.71 2011-02-05 14:11:45.000 036 33333.84 303.02 2350.18 28.71 2011-02-05 14:11:46.000 036 33333.93 303.08 2350.14 28.71 2011-02-05 14:11:47.000 036 33333.89 303.11 2350.25 28.71 2011-02-05 14:11:48.000 036 33333.82 303.13 2350.20 28.71 2011-02-05 14:11:49.000 036 33333.78 303.19 2350.19 28.71 2011-02-05 14:11:50.000 036 33333.72 303.20 2350.25 28.71 2011-02-05 14:11:51.000 036 33333.68 303.19 2350.26 28.71 2011-02-05 14:11:52.000 036 33333.79 303.16 2350.15 28.71 2011-02-05 14:11:53.000 036 33333.80 303.14 2350.24 28.71 2011-02-05 14:11:54.000 036 33333.80 303.12 2350.22 28.71 2011-02-05 14:11:55.000 036 33333.74 303.11 2350.24 28.71 2011-02-05 14:11:56.000 036 33333.75 303.05 2350.30 28.71 2011-02-05 14:11:57.000 036 33333.75 303.06 2350.27 28.71 2011-02-05 14:11:58.000 036 33333.75 303.05 2350.21 28.71 2011-02-05 14:11:59.000 036 33333.75 303.01 2350.25 28.71 2011-02-05 14:12:00.000 036 33333.77 303.02 2350.25 28.71 2011-02-05 14:12:01.000 036 33333.75 302.98 2350.28 28.71 2011-02-05 14:12:02.000 036 33333.73 302.94 2350.22 28.71 2011-02-05 14:12:03.000 036 33333.72 302.92 2350.22 28.71 2011-02-05 14:12:04.000 036 33333.73 302.94 2350.20 28.71 2011-02-05 14:12:05.000 036 33333.68 302.99 2350.17 28.71 2011-02-05 14:12:06.000 036 33333.61 302.93 2350.25 28.71 2011-02-05 14:12:07.000 036 33333.67 302.97 2350.23 28.71 2011-02-05 14:12:08.000 036 33333.51 302.94 2350.26 28.71 2011-02-05 14:12:09.000 036 33333.46 302.95 2350.25 28.71 2011-02-05 14:12:10.000 036 33333.56 303.02 2350.20 28.71 2011-02-05 14:12:11.000 036 33333.40 303.00 2350.18 28.71 2011-02-05 14:12:12.000 036 33333.36 303.04 2350.21 28.71 2011-02-05 14:12:13.000 036 33333.39 303.01 2350.19 28.71 2011-02-05 14:12:14.000 036 33333.34 303.08 2350.24 28.71 2011-02-05 14:12:15.000 036 33333.36 303.10 2350.28 28.71 2011-02-05 14:12:16.000 036 33333.38 303.12 2350.24 28.71 2011-02-05 14:12:17.000 036 33333.27 303.11 2350.26 28.71 2011-02-05 14:12:18.000 036 33333.27 303.10 2350.28 28.71 2011-02-05 14:12:19.000 036 33333.27 303.13 2350.34 28.71 2011-02-05 14:12:20.000 036 33333.31 303.15 2350.25 28.71 2011-02-05 14:12:21.000 036 33333.29 303.16 2350.27 28.71 2011-02-05 14:12:22.000 036 33333.27 303.12 2350.30 28.71 2011-02-05 14:12:23.000 036 33333.21 303.18 2350.34 28.71 2011-02-05 14:12:24.000 036 33333.22 303.17 2350.27 28.71 2011-02-05 14:12:25.000 036 33333.21 303.10 2350.33 28.71 2011-02-05 14:12:26.000 036 33333.25 303.09 2350.33 28.71 2011-02-05 14:12:27.000 036 33333.17 303.12 2350.41 28.71 2011-02-05 14:12:28.000 036 33333.16 303.11 2350.32 28.71 2011-02-05 14:12:29.000 036 33333.30 303.10 2350.39 28.71 2011-02-05 14:12:30.000 036 33333.14 303.07 2350.36 28.71 2011-02-05 14:12:31.000 036 33333.12 303.07 2350.40 28.71 2011-02-05 14:12:32.000 036 33333.09 303.05 2350.49 28.71 2011-02-05 14:12:33.000 036 33333.13 303.02 2350.46 28.71 2011-02-05 14:12:34.000 036 33333.21 303.05 2350.46 28.71 2011-02-05 14:12:35.000 036 33333.24 303.04 2350.43 28.71 2011-02-05 14:12:36.000 036 33333.12 302.99 2350.46 28.71 2011-02-05 14:12:37.000 036 33333.19 303.05 2350.41 28.71 2011-02-05 14:12:38.000 036 33333.11 303.06 2350.49 28.71 2011-02-05 14:12:39.000 036 33333.09 303.04 2350.46 28.71 2011-02-05 14:12:40.000 036 33333.23 303.05 2350.47 28.71 2011-02-05 14:12:41.000 036 33333.06 303.03 2350.43 28.71 2011-02-05 14:12:42.000 036 33333.01 303.05 2350.45 28.71 2011-02-05 14:12:43.000 036 33333.01 303.11 2350.52 28.71 2011-02-05 14:12:44.000 036 33333.03 303.09 2350.46 28.71 2011-02-05 14:12:45.000 036 33332.98 303.09 2350.51 28.71 2011-02-05 14:12:46.000 036 33332.95 303.07 2350.52 28.71 2011-02-05 14:12:47.000 036 33332.95 303.13 2350.47 28.71 2011-02-05 14:12:48.000 036 33332.80 303.14 2350.40 28.71 2011-02-05 14:12:49.000 036 33333.05 303.11 2350.55 28.71 2011-02-05 14:12:50.000 036 33332.92 303.09 2350.44 28.71 2011-02-05 14:12:51.000 036 33332.88 303.08 2350.44 28.71 2011-02-05 14:12:52.000 036 33332.91 303.07 2350.52 28.71 2011-02-05 14:12:53.000 036 33332.89 303.04 2350.55 28.71 2011-02-05 14:12:54.000 036 33332.91 303.02 2350.54 28.71 2011-02-05 14:12:55.000 036 33332.95 302.96 2350.54 28.71 2011-02-05 14:12:56.000 036 33332.97 302.92 2350.61 28.71 2011-02-05 14:12:57.000 036 33332.88 302.88 2350.59 28.71 2011-02-05 14:12:58.000 036 33332.86 302.89 2350.52 28.71 2011-02-05 14:12:59.000 036 33332.93 302.80 2350.61 28.71 2011-02-05 14:13:00.000 036 33332.92 302.80 2350.61 28.71 2011-02-05 14:13:01.000 036 33332.89 302.74 2350.64 28.71 2011-02-05 14:13:02.000 036 33333.02 302.70 2350.64 28.71 2011-02-05 14:13:03.000 036 33332.92 302.75 2350.61 28.71 2011-02-05 14:13:04.000 036 33333.00 302.66 2350.61 28.71 2011-02-05 14:13:05.000 036 33333.08 302.63 2350.59 28.71 2011-02-05 14:13:06.000 036 33333.03 302.59 2350.60 28.71 2011-02-05 14:13:07.000 036 33333.16 302.55 2350.54 28.71 2011-02-05 14:13:08.000 036 33333.12 302.54 2350.55 28.71 2011-02-05 14:13:09.000 036 33333.16 302.49 2350.56 28.71 2011-02-05 14:13:10.000 036 33333.16 302.42 2350.55 28.71 2011-02-05 14:13:11.000 036 33333.24 302.45 2350.51 28.71 2011-02-05 14:13:12.000 036 33333.22 302.45 2350.55 28.71 2011-02-05 14:13:13.000 036 33333.22 302.39 2350.55 28.71 2011-02-05 14:13:14.000 036 33333.36 302.38 2350.58 28.71 2011-02-05 14:13:15.000 036 33333.27 302.41 2350.56 28.71 2011-02-05 14:13:16.000 036 33333.27 302.37 2350.50 28.71 2011-02-05 14:13:17.000 036 33333.23 302.40 2350.45 28.71 2011-02-05 14:13:18.000 036 33333.20 302.44 2350.52 28.71 2011-02-05 14:13:19.000 036 33333.25 302.44 2350.54 28.71 2011-02-05 14:13:20.000 036 33333.19 302.49 2350.45 28.71 2011-02-05 14:13:21.000 036 33333.15 302.46 2350.47 28.71 2011-02-05 14:13:22.000 036 33333.17 302.47 2350.43 28.71 2011-02-05 14:13:23.000 036 33333.22 302.54 2350.44 28.71 2011-02-05 14:13:24.000 036 33333.06 302.56 2350.34 28.71 2011-02-05 14:13:25.000 036 33333.15 302.60 2350.47 28.71 2011-02-05 14:13:26.000 036 33333.05 302.66 2350.40 28.71 2011-02-05 14:13:27.000 036 33333.05 302.67 2350.43 28.71 2011-02-05 14:13:28.000 036 33333.08 302.68 2350.50 28.71 2011-02-05 14:13:29.000 036 33333.02 302.71 2350.41 28.71 2011-02-05 14:13:30.000 036 33332.98 302.73 2350.40 28.71 2011-02-05 14:13:31.000 036 33333.00 302.80 2350.41 28.71 2011-02-05 14:13:32.000 036 33332.88 302.80 2350.47 28.71 2011-02-05 14:13:33.000 036 33332.87 302.82 2350.44 28.71 2011-02-05 14:13:34.000 036 33332.85 302.89 2350.45 28.71 2011-02-05 14:13:35.000 036 33332.78 302.86 2350.43 28.71 2011-02-05 14:13:36.000 036 33332.82 302.86 2350.55 28.71 2011-02-05 14:13:37.000 036 33332.74 302.92 2350.40 28.71 2011-02-05 14:13:38.000 036 33332.73 302.96 2350.45 28.71 2011-02-05 14:13:39.000 036 33332.68 302.96 2350.42 28.71 2011-02-05 14:13:40.000 036 33332.71 302.94 2350.52 28.71 2011-02-05 14:13:41.000 036 33332.56 303.01 2350.50 28.71 2011-02-05 14:13:42.000 036 33332.52 303.00 2350.64 28.71 2011-02-05 14:13:43.000 036 33332.52 303.05 2350.69 28.71 2011-02-05 14:13:44.000 036 33332.57 303.09 2350.57 28.71 2011-02-05 14:13:45.000 036 33332.47 303.08 2350.56 28.71 2011-02-05 14:13:46.000 036 33332.36 303.15 2350.70 28.71 2011-02-05 14:13:47.000 036 33332.34 303.19 2350.65 28.71 2011-02-05 14:13:48.000 036 33332.27 303.25 2350.72 28.71 2011-02-05 14:13:49.000 036 33332.23 303.28 2350.68 28.71 2011-02-05 14:13:50.000 036 33332.06 303.34 2350.79 28.71 2011-02-05 14:13:51.000 036 33332.22 303.44 2350.81 28.71 2011-02-05 14:13:52.000 036 33332.06 303.47 2350.80 28.71 2011-02-05 14:13:53.000 036 33332.01 303.50 2350.86 28.71 2011-02-05 14:13:54.000 036 33331.94 303.53 2350.87 28.71 2011-02-05 14:13:55.000 036 33331.82 303.58 2350.86 28.71 2011-02-05 14:13:56.000 036 33331.79 303.67 2350.92 28.71 2011-02-05 14:13:57.000 036 33331.85 303.69 2350.98 28.71 2011-02-05 14:13:58.000 036 33331.74 303.74 2351.00 28.71 2011-02-05 14:13:59.000 036 33331.60 303.83 2351.14 28.71 2011-02-05 14:14:00.000 036 33331.65 303.85 2351.17 28.71 2011-02-05 14:14:01.000 036 33331.66 303.85 2351.20 28.71 2011-02-05 14:14:02.000 036 33331.73 303.91 2351.21 28.71 2011-02-05 14:14:03.000 036 33331.49 303.93 2351.24 28.71 2011-02-05 14:14:04.000 036 33331.49 303.91 2351.30 28.71 2011-02-05 14:14:05.000 036 33331.59 303.91 2351.32 28.71 2011-02-05 14:14:06.000 036 33331.54 303.93 2351.51 28.71 2011-02-05 14:14:07.000 036 33331.58 303.93 2351.38 28.71 2011-02-05 14:14:08.000 036 33331.67 303.84 2351.46 28.71 2011-02-05 14:14:09.000 036 33331.66 303.77 2351.51 28.71 2011-02-05 14:14:10.000 036 33331.68 303.71 2351.58 28.71 2011-02-05 14:14:11.000 036 33331.82 303.69 2351.58 28.71 2011-02-05 14:14:12.000 036 33331.93 303.59 2351.66 28.71 2011-02-05 14:14:13.000 036 33331.96 303.52 2351.59 28.71 2011-02-05 14:14:14.000 036 33332.00 303.47 2351.79 28.71 2011-02-05 14:14:15.000 036 33332.11 303.38 2351.74 28.71 2011-02-05 14:14:16.000 036 33332.13 303.32 2351.73 28.71 2011-02-05 14:14:17.000 036 33332.32 303.19 2351.80 28.71 2011-02-05 14:14:18.000 036 33332.34 303.19 2351.71 28.71 2011-02-05 14:14:19.000 036 33332.35 303.18 2351.74 28.71 2011-02-05 14:14:20.000 036 33332.44 303.12 2351.75 28.71 2011-02-05 14:14:21.000 036 33332.47 303.07 2351.66 28.71 2011-02-05 14:14:22.000 036 33332.51 302.99 2351.69 28.71 2011-02-05 14:14:23.000 036 33332.46 303.01 2351.73 28.71 2011-02-05 14:14:24.000 036 33332.56 303.01 2351.65 28.71 2011-02-05 14:14:25.000 036 33332.39 303.02 2351.56 28.71 2011-02-05 14:14:26.000 036 33332.49 302.97 2351.62 28.71 2011-02-05 14:14:27.000 036 33332.44 302.98 2351.55 28.71 2011-02-05 14:14:28.000 036 33332.41 303.00 2351.55 28.71 2011-02-05 14:14:29.000 036 33332.49 303.03 2351.58 28.71 2011-02-05 14:14:30.000 036 33332.44 303.01 2351.53 28.71 2011-02-05 14:14:31.000 036 33332.36 303.01 2351.52 28.71 2011-02-05 14:14:32.000 036 33332.34 303.03 2351.53 28.71 2011-02-05 14:14:33.000 036 33332.37 303.01 2351.53 28.71 2011-02-05 14:14:34.000 036 33332.39 303.01 2351.44 28.71 2011-02-05 14:14:35.000 036 33332.44 303.02 2351.51 28.71 2011-02-05 14:14:36.000 036 33332.43 302.99 2351.52 28.71 2011-02-05 14:14:37.000 036 33332.37 302.96 2351.54 28.71 2011-02-05 14:14:38.000 036 33332.35 302.95 2351.42 28.71 2011-02-05 14:14:39.000 036 33332.43 302.98 2351.51 28.71 2011-02-05 14:14:40.000 036 33332.40 302.96 2351.43 28.71 2011-02-05 14:14:41.000 036 33332.36 303.00 2351.52 28.71 2011-02-05 14:14:42.000 036 33332.37 303.01 2351.45 28.71 2011-02-05 14:14:43.000 036 33332.37 303.01 2351.41 28.71 2011-02-05 14:14:44.000 036 33332.21 303.01 2351.52 28.71 2011-02-05 14:14:45.000 036 33332.20 303.07 2351.52 28.71 2011-02-05 14:14:46.000 036 33332.21 303.08 2351.51 28.71 2011-02-05 14:14:47.000 036 33332.11 303.18 2351.54 28.71 2011-02-05 14:14:48.000 036 33332.14 303.22 2351.53 28.71 2011-02-05 14:14:49.000 036 33332.01 303.26 2351.55 28.71 2011-02-05 14:14:50.000 036 33331.93 303.27 2351.58 28.71 2011-02-05 14:14:51.000 036 33331.85 303.31 2351.61 28.71 2011-02-05 14:14:52.000 036 33331.91 303.31 2351.52 28.71 2011-02-05 14:14:53.000 036 33331.84 303.33 2351.69 28.71 2011-02-05 14:14:54.000 036 33331.90 303.35 2351.58 28.71 2011-02-05 14:14:55.000 036 33331.73 303.36 2351.65 28.71 2011-02-05 14:14:56.000 036 33331.79 303.41 2351.74 28.71 2011-02-05 14:14:57.000 036 33331.82 303.38 2351.74 28.71 2011-02-05 14:14:58.000 036 33331.80 303.36 2351.74 28.71 2011-02-05 14:14:59.000 036 33331.87 303.39 2351.82 28.71 2011-02-05 14:15:00.000 036 33331.84 303.36 2351.80 28.71 2011-02-05 14:15:01.000 036 33331.74 303.32 2351.80 28.71 2011-02-05 14:15:02.000 036 33331.84 303.33 2351.91 28.71 2011-02-05 14:15:03.000 036 33331.94 303.30 2351.88 28.71 2011-02-05 14:15:04.000 036 33331.82 303.27 2351.95 28.71 2011-02-05 14:15:05.000 036 33331.94 303.29 2351.95 28.71 2011-02-05 14:15:06.000 036 33331.86 303.26 2351.85 28.71 2011-02-05 14:15:07.000 036 33331.82 303.21 2351.91 28.71 2011-02-05 14:15:08.000 036 33331.82 303.18 2351.97 28.71 2011-02-05 14:15:09.000 036 33331.87 303.17 2351.98 28.71 2011-02-05 14:15:10.000 036 33331.75 303.16 2351.95 28.71 2011-02-05 14:15:11.000 036 33331.85 303.13 2352.03 28.71 2011-02-05 14:15:12.000 036 33331.80 303.10 2352.05 28.71 2011-02-05 14:15:13.000 036 33331.82 303.14 2352.04 28.71 2011-02-05 14:15:14.000 036 33331.84 303.08 2351.99 28.71 2011-02-05 14:15:15.000 036 33331.82 303.07 2352.07 28.71 2011-02-05 14:15:16.000 036 33331.82 303.03 2352.07 28.71 2011-02-05 14:15:17.000 036 33331.71 303.03 2352.00 28.71 2011-02-05 14:15:18.000 036 33331.81 303.00 2351.98 28.71 2011-02-05 14:15:19.000 036 33331.86 303.00 2352.10 28.71 2011-02-05 14:15:20.000 036 33331.71 302.96 2352.01 28.71 2011-02-05 14:15:21.000 036 33331.69 302.94 2352.01 28.71 2011-02-05 14:15:22.000 036 33331.66 302.95 2352.05 28.71 2011-02-05 14:15:23.000 036 33331.69 302.94 2352.04 28.71 2011-02-05 14:15:24.000 036 33331.72 302.88 2352.01 28.71 2011-02-05 14:15:25.000 036 33331.71 302.82 2352.05 28.71 2011-02-05 14:15:26.000 036 33331.68 302.86 2351.98 28.71 2011-02-05 14:15:27.000 036 33331.55 302.86 2351.97 28.71 2011-02-05 14:15:28.000 036 33331.56 302.84 2351.98 28.71 2011-02-05 14:15:29.000 036 33331.63 302.86 2352.04 28.71 2011-02-05 14:15:30.000 036 33331.56 302.90 2352.04 28.71 2011-02-05 14:15:31.000 036 33331.56 302.86 2352.01 28.71 2011-02-05 14:15:32.000 036 33331.49 302.83 2352.04 28.71 2011-02-05 14:15:33.000 036 33331.49 302.85 2351.98 28.71 2011-02-05 14:15:34.000 036 33331.48 302.91 2352.00 28.71 2011-02-05 14:15:35.000 036 33331.38 302.87 2352.04 28.71 2011-02-05 14:15:36.000 036 33331.44 302.87 2352.03 28.71 2011-02-05 14:15:37.000 036 33331.37 302.90 2352.04 28.71 2011-02-05 14:15:38.000 036 33331.26 302.91 2351.99 28.71 2011-02-05 14:15:39.000 036 33331.30 302.95 2352.13 28.71 2011-02-05 14:15:40.000 036 33331.22 302.93 2352.10 28.71 2011-02-05 14:15:41.000 036 33331.21 302.97 2351.98 28.71 2011-02-05 14:15:42.000 036 33331.11 302.96 2352.00 28.71 2011-02-05 14:15:43.000 036 33331.10 302.99 2352.08 28.71 2011-02-05 14:15:44.000 036 33331.18 302.97 2352.09 28.71 2011-02-05 14:15:45.000 036 33331.10 302.98 2352.11 28.71 2011-02-05 14:15:46.000 036 33331.01 302.97 2352.15 28.71 2011-02-05 14:15:47.000 036 33330.99 303.02 2352.22 28.71 2011-02-05 14:15:48.000 036 33330.98 302.99 2352.20 28.71 2011-02-05 14:15:49.000 036 33330.85 302.96 2352.20 28.71 2011-02-05 14:15:50.000 036 33330.91 303.02 2352.12 28.71 2011-02-05 14:15:51.000 036 33330.84 303.04 2352.31 28.71 2011-02-05 14:15:52.000 036 33330.89 303.04 2352.26 28.71 2011-02-05 14:15:53.000 036 33330.76 303.03 2352.17 28.71 2011-02-05 14:15:54.000 036 33330.79 303.01 2352.30 28.71 2011-02-05 14:15:55.000 036 33330.78 303.03 2352.32 28.71 2011-02-05 14:15:56.000 036 33330.75 302.97 2352.35 28.71 2011-02-05 14:15:57.000 036 33330.68 303.00 2352.35 28.71 2011-02-05 14:15:58.000 036 33330.68 302.98 2352.29 28.71 2011-02-05 14:15:59.000 036 33330.70 303.02 2352.41 28.71 2011-02-05 14:16:00.000 036 33330.66 302.97 2352.30 28.71 2011-02-05 14:16:01.000 036 33330.73 302.99 2352.38 28.71 2011-02-05 14:16:02.000 036 33330.58 302.96 2352.44 28.71 2011-02-05 14:16:03.000 036 33330.70 302.86 2352.45 28.71 2011-02-05 14:16:04.000 036 33330.69 302.84 2352.49 28.71 2011-02-05 14:16:05.000 036 33330.79 302.82 2352.46 28.71 2011-02-05 14:16:06.000 036 33330.79 302.83 2352.44 28.71 2011-02-05 14:16:07.000 036 33330.81 302.76 2352.44 28.71 2011-02-05 14:16:08.000 036 33330.72 302.74 2352.46 28.71 2011-02-05 14:16:09.000 036 33330.73 302.64 2352.42 28.71 2011-02-05 14:16:10.000 036 33330.78 302.63 2352.51 28.71 2011-02-05 14:16:11.000 036 33330.80 302.59 2352.49 28.71 2011-02-05 14:16:12.000 036 33330.90 302.53 2352.49 28.71 2011-02-05 14:16:13.000 036 33330.88 302.50 2352.46 28.71 2011-02-05 14:16:14.000 036 33330.92 302.46 2352.48 28.71 2011-02-05 14:16:15.000 036 33330.91 302.42 2352.46 28.71 2011-02-05 14:16:16.000 036 33330.99 302.38 2352.54 28.71 2011-02-05 14:16:17.000 036 33331.00 302.37 2352.45 28.71 2011-02-05 14:16:18.000 036 33331.08 302.28 2352.49 28.71 2011-02-05 14:16:19.000 036 33331.11 302.28 2352.50 28.71 2011-02-05 14:16:20.000 036 33331.04 302.23 2352.46 28.71 2011-02-05 14:16:21.000 036 33331.24 302.21 2352.45 28.71 2011-02-05 14:16:22.000 036 33331.06 302.17 2352.41 28.71 2011-02-05 14:16:23.000 036 33331.17 302.17 2352.45 28.71 2011-02-05 14:16:24.000 036 33331.22 302.13 2352.35 28.71 2011-02-05 14:16:25.000 036 33331.26 302.15 2352.33 28.71 2011-02-05 14:16:26.000 036 33331.36 302.10 2352.47 28.71 2011-02-05 14:16:27.000 036 33331.35 302.07 2352.35 28.71 2011-02-05 14:16:28.000 036 33331.37 302.02 2352.35 28.71 2011-02-05 14:16:29.000 036 33331.43 302.06 2352.30 28.71 2011-02-05 14:16:30.000 036 33331.43 302.02 2352.30 28.71 2011-02-05 14:16:31.000 036 33331.56 302.01 2352.32 28.71 2011-02-05 14:16:32.000 036 33331.49 301.95 2352.32 28.71 2011-02-05 14:16:33.000 036 33331.65 301.98 2352.30 28.71 2011-02-05 14:16:34.000 036 33331.63 301.96 2352.24 28.71 2011-02-05 14:16:35.000 036 33331.72 301.95 2352.23 28.71 2011-02-05 14:16:36.000 036 33331.64 301.90 2352.20 28.71 2011-02-05 14:16:37.000 036 33331.70 301.93 2352.32 28.71 2011-02-05 14:16:38.000 036 33331.89 301.88 2352.08 28.71 2011-02-05 14:16:39.000 036 33331.85 301.89 2352.05 28.71 2011-02-05 14:16:40.000 036 33331.88 301.87 2352.07 28.71 2011-02-05 14:16:41.000 036 33331.91 301.87 2352.12 28.72 2011-02-05 14:16:42.000 036 33331.99 301.84 2352.01 28.71 2011-02-05 14:16:43.000 036 33332.03 301.84 2352.11 28.71 2011-02-05 14:16:44.000 036 33332.10 301.81 2351.95 28.71 2011-02-05 14:16:45.000 036 33332.09 301.83 2351.98 28.71 2011-02-05 14:16:46.000 036 33332.07 301.83 2352.01 28.71 2011-02-05 14:16:47.000 036 33332.16 301.82 2352.01 28.71 2011-02-05 14:16:48.000 036 33332.09 301.84 2351.97 28.71 2011-02-05 14:16:49.000 036 33332.14 301.83 2351.91 28.71 2011-02-05 14:16:50.000 036 33332.22 301.81 2352.02 28.71 2011-02-05 14:16:51.000 036 33332.18 301.82 2351.89 28.71 2011-02-05 14:16:52.000 036 33332.25 301.79 2351.93 28.71 2011-02-05 14:16:53.000 036 33332.19 301.80 2351.88 28.71 2011-02-05 14:16:54.000 036 33332.34 301.79 2351.80 28.71 2011-02-05 14:16:55.000 036 33332.24 301.81 2351.74 28.71 2011-02-05 14:16:56.000 036 33332.34 301.75 2351.74 28.71 2011-02-05 14:16:57.000 036 33332.40 301.73 2351.73 28.71 2011-02-05 14:16:58.000 036 33332.36 301.73 2351.68 28.71 2011-02-05 14:16:59.000 036 33332.39 301.78 2351.70 28.71 2011-02-05 14:17:00.000 036 33332.46 301.76 2351.74 28.71 2011-02-05 14:17:01.000 036 33332.40 301.75 2351.72 28.71 2011-02-05 14:17:02.000 036 33332.50 301.78 2351.62 28.71 2011-02-05 14:17:03.000 036 33332.47 301.78 2351.67 28.71 2011-02-05 14:17:04.000 036 33332.51 301.77 2351.62 28.71 2011-02-05 14:17:05.000 036 33332.60 301.80 2351.63 28.71 2011-02-05 14:17:06.000 036 33332.67 301.78 2351.58 28.71 2011-02-05 14:17:07.000 036 33332.56 301.75 2351.54 28.71 2011-02-05 14:17:08.000 036 33332.65 301.83 2351.62 28.71 2011-02-05 14:17:09.000 036 33332.69 301.80 2351.51 28.71 2011-02-05 14:17:10.000 036 33332.68 301.80 2351.53 28.71 2011-02-05 14:17:11.000 036 33332.69 301.81 2351.52 28.71 2011-02-05 14:17:12.000 036 33332.74 301.81 2351.56 28.71 2011-02-05 14:17:13.000 036 33332.82 301.78 2351.50 28.71 2011-02-05 14:17:14.000 036 33332.83 301.80 2351.47 28.71 2011-02-05 14:17:15.000 036 33332.88 301.79 2351.48 28.71 2011-02-05 14:17:16.000 036 33332.87 301.77 2351.49 28.71 2011-02-05 14:17:17.000 036 33332.90 301.75 2351.48 28.71 2011-02-05 14:17:18.000 036 33332.96 301.72 2351.42 28.71 2011-02-05 14:17:19.000 036 33332.90 301.74 2351.38 28.71 2011-02-05 14:17:20.000 036 33333.09 301.73 2351.33 28.71 2011-02-05 14:17:21.000 036 33332.93 301.71 2351.32 28.71 2011-02-05 14:17:22.000 036 33333.02 301.72 2351.29 28.71 2011-02-05 14:17:23.000 036 33333.05 301.69 2351.32 28.71 2011-02-05 14:17:24.000 036 33333.09 301.69 2351.36 28.71 2011-02-05 14:17:25.000 036 33333.06 301.70 2351.30 28.71 2011-02-05 14:17:26.000 036 33333.00 301.75 2351.32 28.71 2011-02-05 14:17:27.000 036 33332.99 301.70 2351.25 28.71 2011-02-05 14:17:28.000 036 33332.96 301.70 2351.28 28.71 2011-02-05 14:17:29.000 036 33333.08 301.73 2351.32 28.71 2011-02-05 14:17:30.000 036 33333.04 301.76 2351.29 28.71 2011-02-05 14:17:31.000 036 33332.96 301.70 2351.23 28.71 2011-02-05 14:17:32.000 036 33333.00 301.72 2351.22 28.71 2011-02-05 14:17:33.000 036 33333.06 301.70 2351.18 28.71 2011-02-05 14:17:34.000 036 33333.09 301.71 2351.18 28.71 2011-02-05 14:17:35.000 036 33333.05 301.73 2351.21 28.71 2011-02-05 14:17:36.000 036 33333.06 301.62 2351.21 28.71 2011-02-05 14:17:37.000 036 33333.15 301.69 2351.18 28.71 2011-02-05 14:17:38.000 036 33333.21 301.67 2351.13 28.71 2011-02-05 14:17:39.000 036 33333.17 301.68 2351.24 28.71 2011-02-05 14:17:40.000 036 33333.15 301.69 2351.18 28.71 2011-02-05 14:17:41.000 036 33333.27 301.64 2351.15 28.71 2011-02-05 14:17:42.000 036 33333.26 301.64 2351.14 28.71 2011-02-05 14:17:43.000 036 33333.28 301.65 2351.21 28.71 2011-02-05 14:17:44.000 036 33333.28 301.59 2351.17 28.71 2011-02-05 14:17:45.000 036 33333.42 301.55 2351.07 28.71 2011-02-05 14:17:46.000 036 33333.41 301.57 2351.11 28.71 2011-02-05 14:17:47.000 036 33333.38 301.59 2351.05 28.71 2011-02-05 14:17:48.000 036 33333.45 301.54 2351.02 28.71 2011-02-05 14:17:49.000 036 33333.46 301.51 2351.07 28.71 2011-02-05 14:17:50.000 036 33333.44 301.56 2351.02 28.71 2011-02-05 14:17:51.000 036 33333.43 301.56 2351.05 28.71 2011-02-05 14:17:52.000 036 33333.43 301.53 2351.02 28.71 2011-02-05 14:17:53.000 036 33333.48 301.52 2351.00 28.71 2011-02-05 14:17:54.000 036 33333.57 301.52 2350.99 28.71 2011-02-05 14:17:55.000 036 33333.57 301.52 2350.96 28.71 2011-02-05 14:17:56.000 036 33333.63 301.58 2351.03 28.71 2011-02-05 14:17:57.000 036 33333.57 301.54 2351.01 28.71 2011-02-05 14:17:58.000 036 33333.54 301.54 2350.97 28.71 2011-02-05 14:17:59.000 036 33333.63 301.56 2350.87 28.71 2011-02-05 14:18:00.000 036 33333.62 301.55 2350.92 28.71 2011-02-05 14:18:01.000 036 33333.57 301.56 2350.91 28.71 2011-02-05 14:18:02.000 036 33333.59 301.59 2350.89 28.71 2011-02-05 14:18:03.000 036 33333.66 301.63 2350.88 28.71 2011-02-05 14:18:04.000 036 33333.73 301.59 2350.89 28.71 2011-02-05 14:18:05.000 036 33333.83 301.56 2350.78 28.71 2011-02-05 14:18:06.000 036 33333.77 301.58 2350.88 28.71 2011-02-05 14:18:07.000 036 33333.79 301.53 2350.89 28.71 2011-02-05 14:18:08.000 036 33333.81 301.57 2350.90 28.71 2011-02-05 14:18:09.000 036 33333.89 301.52 2350.89 28.71 2011-02-05 14:18:10.000 036 33333.90 301.54 2350.88 28.71 2011-02-05 14:18:11.000 036 33333.96 301.50 2350.83 28.71 2011-02-05 14:18:12.000 036 33333.95 301.51 2350.84 28.71 2011-02-05 14:18:13.000 036 33334.06 301.52 2350.77 28.71 2011-02-05 14:18:14.000 036 33333.96 301.50 2350.82 28.71 2011-02-05 14:18:15.000 036 33333.98 301.48 2350.74 28.71 2011-02-05 14:18:16.000 036 33334.07 301.49 2350.81 28.71 2011-02-05 14:18:17.000 036 33334.09 301.49 2350.78 28.71 2011-02-05 14:18:18.000 036 33334.16 301.41 2350.74 28.71 2011-02-05 14:18:19.000 036 33334.07 301.41 2350.67 28.71 2011-02-05 14:18:20.000 036 33334.10 301.43 2350.78 28.71 2011-02-05 14:18:21.000 036 33334.02 301.46 2350.73 28.71 2011-02-05 14:18:22.000 036 33334.12 301.45 2350.73 28.71 2011-02-05 14:18:23.000 036 33334.15 301.49 2350.71 28.71 2011-02-05 14:18:24.000 036 33334.13 301.42 2350.68 28.71 2011-02-05 14:18:25.000 036 33334.07 301.47 2350.73 28.71 2011-02-05 14:18:26.000 036 33334.08 301.51 2350.72 28.71 2011-02-05 14:18:27.000 036 33334.08 301.53 2350.65 28.71 2011-02-05 14:18:28.000 036 33333.99 301.54 2350.71 28.71 2011-02-05 14:18:29.000 036 33334.07 301.56 2350.76 28.71 2011-02-05 14:18:30.000 036 33334.12 301.55 2350.70 28.71 2011-02-05 14:18:31.000 036 33334.11 301.53 2350.72 28.71 2011-02-05 14:18:32.000 036 33334.02 301.61 2350.68 28.71 2011-02-05 14:18:33.000 036 33333.98 301.64 2350.71 28.71 2011-02-05 14:18:34.000 036 33333.96 301.63 2350.66 28.71 2011-02-05 14:18:35.000 036 33334.01 301.67 2350.66 28.71 2011-02-05 14:18:36.000 036 33333.98 301.67 2350.70 28.71 2011-02-05 14:18:37.000 036 33333.97 301.69 2350.76 28.71 2011-02-05 14:18:38.000 036 33333.86 301.70 2350.72 28.71 2011-02-05 14:18:39.000 036 33333.98 301.71 2350.71 28.71 2011-02-05 14:18:40.000 036 33333.89 301.71 2350.73 28.71 2011-02-05 14:18:41.000 036 33333.93 301.71 2350.75 28.71 2011-02-05 14:18:42.000 036 33333.98 301.76 2350.85 28.71 2011-02-05 14:18:43.000 036 33334.01 301.73 2350.83 28.71 2011-02-05 14:18:44.000 036 33334.02 301.70 2350.76 28.71 2011-02-05 14:18:45.000 036 33333.99 301.68 2350.71 28.71 2011-02-05 14:18:46.000 036 33333.96 301.69 2350.66 28.71 2011-02-05 14:18:47.000 036 33334.02 301.73 2350.84 28.71 2011-02-05 14:18:48.000 036 33333.98 301.73 2350.78 28.71 2011-02-05 14:18:49.000 036 33334.05 301.73 2350.77 28.71 2011-02-05 14:18:50.000 036 33334.07 301.68 2350.83 28.71 2011-02-05 14:18:51.000 036 33334.00 301.66 2350.82 28.71 2011-02-05 14:18:52.000 036 33334.02 301.69 2350.78 28.71 2011-02-05 14:18:53.000 036 33334.11 301.68 2350.74 28.71 2011-02-05 14:18:54.000 036 33334.06 301.71 2350.83 28.71 2011-02-05 14:18:55.000 036 33334.08 301.64 2350.92 28.71 2011-02-05 14:18:56.000 036 33334.13 301.71 2350.91 28.71 2011-02-05 14:18:57.000 036 33334.08 301.65 2350.92 28.71 2011-02-05 14:18:58.000 036 33334.04 301.64 2350.89 28.71 2011-02-05 14:18:59.000 036 33334.10 301.66 2350.94 28.71 2011-02-05 14:19:00.000 036 33334.11 301.63 2350.96 28.71 2011-02-05 14:19:01.000 036 33334.04 301.66 2350.91 28.71 2011-02-05 14:19:02.000 036 33334.10 301.62 2350.90 28.71 2011-02-05 14:19:03.000 036 33334.08 301.65 2350.84 28.71 2011-02-05 14:19:04.000 036 33334.13 301.64 2350.88 28.71 2011-02-05 14:19:05.000 036 33334.11 301.62 2350.84 28.71 2011-02-05 14:19:06.000 036 33334.01 301.56 2350.89 28.71 2011-02-05 14:19:07.000 036 33334.07 301.60 2350.87 28.71 2011-02-05 14:19:08.000 036 33334.11 301.59 2350.95 28.71 2011-02-05 14:19:09.000 036 33334.05 301.57 2350.95 28.71 2011-02-05 14:19:10.000 036 33334.07 301.54 2350.99 28.71 2011-02-05 14:19:11.000 036 33334.11 301.59 2350.93 28.71 2011-02-05 14:19:12.000 036 33334.02 301.61 2350.97 28.71 2011-02-05 14:19:13.000 036 33334.17 301.58 2350.98 28.71 2011-02-05 14:19:14.000 036 33334.15 301.54 2350.94 28.71 2011-02-05 14:19:15.000 036 33334.17 301.52 2350.95 28.71 2011-02-05 14:19:16.000 036 33334.20 301.50 2350.92 28.71 2011-02-05 14:19:17.000 036 33334.23 301.54 2350.99 28.71 2011-02-05 14:19:18.000 036 33334.24 301.49 2350.99 28.71 2011-02-05 14:19:19.000 036 33334.29 301.50 2350.99 28.71 2011-02-05 14:19:20.000 036 33334.24 301.55 2350.91 28.71 2011-02-05 14:19:21.000 036 33334.19 301.51 2350.98 28.71 2011-02-05 14:19:22.000 036 33334.20 301.50 2351.01 28.71 2011-02-05 14:19:23.000 036 33334.24 301.51 2351.01 28.71 2011-02-05 14:19:24.000 036 33334.20 301.51 2350.98 28.71 2011-02-05 14:19:25.000 036 33334.32 301.45 2351.01 28.71 2011-02-05 14:19:26.000 036 33334.19 301.51 2351.02 28.71 2011-02-05 14:19:27.000 036 33334.33 301.46 2351.01 28.71 2011-02-05 14:19:28.000 036 33334.28 301.44 2350.94 28.71 2011-02-05 14:19:29.000 036 33334.31 301.47 2351.08 28.71 2011-02-05 14:19:30.000 036 33334.36 301.45 2350.94 28.71 2011-02-05 14:19:31.000 036 33334.42 301.41 2351.01 28.71 2011-02-05 14:19:32.000 036 33334.36 301.42 2351.03 28.71 2011-02-05 14:19:33.000 036 33334.32 301.40 2351.01 28.71 2011-02-05 14:19:34.000 036 33334.31 301.40 2350.97 28.71 2011-02-05 14:19:35.000 036 33334.38 301.41 2351.03 28.71 2011-02-05 14:19:36.000 036 33334.42 301.38 2350.98 28.71 2011-02-05 14:19:37.000 036 33334.43 301.37 2350.96 28.71 2011-02-05 14:19:38.000 036 33334.45 301.42 2350.99 28.71 2011-02-05 14:19:39.000 036 33334.43 301.42 2351.01 28.71 2011-02-05 14:19:40.000 036 33334.52 301.42 2351.01 28.71 2011-02-05 14:19:41.000 036 33334.47 301.34 2350.99 28.71 2011-02-05 14:19:42.000 036 33334.56 301.36 2350.98 28.71 2011-02-05 14:19:43.000 036 33334.57 301.34 2351.02 28.71 2011-02-05 14:19:44.000 036 33334.52 301.36 2350.95 28.71 2011-02-05 14:19:45.000 036 33334.56 301.39 2350.96 28.71 2011-02-05 14:19:46.000 036 33334.49 301.37 2351.05 28.71 2011-02-05 14:19:47.000 036 33334.56 301.39 2351.04 28.71 2011-02-05 14:19:48.000 036 33334.52 301.33 2350.93 28.71 2011-02-05 14:19:49.000 036 33334.54 301.32 2350.97 28.71 2011-02-05 14:19:50.000 036 33334.56 301.34 2350.96 28.71 2011-02-05 14:19:51.000 036 33334.52 301.31 2351.06 28.71 2011-02-05 14:19:52.000 036 33334.48 301.34 2351.07 28.71 2011-02-05 14:19:53.000 036 33334.49 301.26 2350.98 28.71 2011-02-05 14:19:54.000 036 33334.46 301.24 2351.02 28.71 2011-02-05 14:19:55.000 036 33334.42 301.30 2351.05 28.71 2011-02-05 14:19:56.000 036 33334.52 301.33 2351.06 28.71 2011-02-05 14:19:57.000 036 33334.41 301.27 2350.98 28.71 2011-02-05 14:19:58.000 036 33334.37 301.24 2351.00 28.71 2011-02-05 14:19:59.000 036 33334.40 301.33 2351.01 28.71 2011-02-05 14:20:00.000 036 33334.41 301.29 2351.03 28.71 2011-02-05 14:20:01.000 036 33334.41 301.31 2351.03 28.71 2011-02-05 14:20:02.000 036 33334.39 301.30 2351.03 28.71 2011-02-05 14:20:03.000 036 33334.26 301.32 2351.12 28.71 2011-02-05 14:20:04.000 036 33334.32 301.29 2351.10 28.71 2011-02-05 14:20:05.000 036 33334.18 301.33 2351.11 28.71 2011-02-05 14:20:06.000 036 33334.27 301.35 2351.12 28.71 2011-02-05 14:20:07.000 036 33334.32 301.34 2351.18 28.71 2011-02-05 14:20:08.000 036 33334.19 301.36 2351.08 28.71 2011-02-05 14:20:09.000 036 33334.11 301.32 2351.14 28.71 2011-02-05 14:20:10.000 036 33334.08 301.34 2351.14 28.71 2011-02-05 14:20:11.000 036 33334.12 301.35 2351.13 28.71 2011-02-05 14:20:12.000 036 33334.02 301.39 2351.17 28.71 2011-02-05 14:20:13.000 036 33334.05 301.34 2351.20 28.71 2011-02-05 14:20:14.000 036 33334.12 301.36 2351.15 28.71 2011-02-05 14:20:15.000 036 33334.04 301.39 2351.12 28.71 2011-02-05 14:20:16.000 036 33333.97 301.38 2351.12 28.71 2011-02-05 14:20:17.000 036 33333.96 301.37 2351.31 28.71 2011-02-05 14:20:18.000 036 33334.01 301.36 2351.19 28.71 2011-02-05 14:20:19.000 036 33333.89 301.32 2351.22 28.71 2011-02-05 14:20:20.000 036 33334.04 301.37 2351.24 28.71 2011-02-05 14:20:21.000 036 33333.90 301.34 2351.27 28.71 2011-02-05 14:20:22.000 036 33333.89 301.32 2351.29 28.71 2011-02-05 14:20:23.000 036 33333.98 301.28 2351.25 28.71 2011-02-05 14:20:24.000 036 33333.86 301.31 2351.32 28.71 2011-02-05 14:20:25.000 036 33333.95 301.32 2351.34 28.71 2011-02-05 14:20:26.000 036 33333.88 301.30 2351.29 28.71 2011-02-05 14:20:27.000 036 33333.88 301.31 2351.33 28.71 2011-02-05 14:20:28.000 036 33333.78 301.31 2351.32 28.71 2011-02-05 14:20:29.000 036 33333.83 301.28 2351.45 28.71 2011-02-05 14:20:30.000 036 33333.75 301.31 2351.39 28.71 2011-02-05 14:20:31.000 036 33333.81 301.26 2351.36 28.71 2011-02-05 14:20:32.000 036 33333.77 301.26 2351.36 28.71 2011-02-05 14:20:33.000 036 33333.71 301.21 2351.36 28.71 2011-02-05 14:20:34.000 036 33333.80 301.20 2351.41 28.71 2011-02-05 14:20:35.000 036 33333.70 301.23 2351.39 28.71 2011-02-05 14:20:36.000 036 33333.73 301.23 2351.30 28.71 2011-02-05 14:20:37.000 036 33333.64 301.20 2351.49 28.71 2011-02-05 14:20:38.000 036 33333.64 301.17 2351.45 28.71 2011-02-05 14:20:39.000 036 33333.73 301.16 2351.43 28.71 2011-02-05 14:20:40.000 036 33333.67 301.16 2351.45 28.71 2011-02-05 14:20:41.000 036 33333.62 301.18 2351.49 28.71 2011-02-05 14:20:42.000 036 33333.62 301.17 2351.50 28.71 2011-02-05 14:20:43.000 036 33333.68 301.12 2351.50 28.71 2011-02-05 14:20:44.000 036 33333.58 301.12 2351.52 28.71 2011-02-05 14:20:45.000 036 33333.54 301.14 2351.51 28.71 2011-02-05 14:20:46.000 036 33333.51 301.13 2351.57 28.71 2011-02-05 14:20:47.000 036 33333.46 301.17 2351.46 28.71 2011-02-05 14:20:48.000 036 33333.46 301.13 2351.51 28.71 2011-02-05 14:20:49.000 036 33333.41 301.14 2351.36 28.71 2011-02-05 14:20:50.000 036 33333.29 301.19 2351.52 28.71 2011-02-05 14:20:51.000 036 33333.45 301.12 2351.52 28.71 2011-02-05 14:20:52.000 036 33333.36 301.12 2351.63 28.71 2011-02-05 14:20:53.000 036 33333.38 301.18 2351.52 28.71 2011-02-05 14:20:54.000 036 33333.36 301.16 2351.51 28.71 2011-02-05 14:20:55.000 036 33333.34 301.14 2351.60 28.71 2011-02-05 14:20:56.000 036 33333.37 301.14 2351.58 28.71 2011-02-05 14:20:57.000 036 33333.28 301.16 2351.62 28.71 2011-02-05 14:20:58.000 036 33333.30 301.15 2351.61 28.71 2011-02-05 14:20:59.000 036 33333.30 301.14 2351.59 28.71 2011-02-05 14:21:00.000 036 33333.31 301.13 2351.58 28.71 2011-02-05 14:21:01.000 036 33333.22 301.09 2351.59 28.71 2011-02-05 14:21:02.000 036 33333.20 301.13 2351.58 28.71 2011-02-05 14:21:03.000 036 33333.30 301.10 2351.72 28.71 2011-02-05 14:21:04.000 036 33333.22 301.07 2351.70 28.71 2011-02-05 14:21:05.000 036 33333.34 301.08 2351.62 28.71 2011-02-05 14:21:06.000 036 33333.25 301.10 2351.66 28.71 2011-02-05 14:21:07.000 036 33333.26 301.11 2351.67 28.71 2011-02-05 14:21:08.000 036 33333.25 301.09 2351.59 28.71 2011-02-05 14:21:09.000 036 33333.21 301.04 2351.59 28.71 2011-02-05 14:21:10.000 036 33333.26 301.02 2351.52 28.71 2011-02-05 14:21:11.000 036 33333.26 301.05 2351.64 28.71 2011-02-05 14:21:12.000 036 33333.17 301.03 2351.57 28.71 2011-02-05 14:21:13.000 036 33333.24 301.05 2351.60 28.71 2011-02-05 14:21:14.000 036 33333.26 301.01 2351.63 28.71 2011-02-05 14:21:15.000 036 33333.17 301.00 2351.63 28.71 2011-02-05 14:21:16.000 036 33333.23 300.98 2351.55 28.71 2011-02-05 14:21:17.000 036 33333.19 301.00 2351.69 28.71 2011-02-05 14:21:18.000 036 33333.21 300.97 2351.60 28.71 2011-02-05 14:21:19.000 036 33333.25 301.01 2351.57 28.71 2011-02-05 14:21:20.000 036 33333.27 300.96 2351.61 28.71 2011-02-05 14:21:21.000 036 33333.29 300.96 2351.57 28.71 2011-02-05 14:21:22.000 036 33333.26 300.93 2351.57 28.71 2011-02-05 14:21:23.000 036 33333.30 300.96 2351.62 28.71 2011-02-05 14:21:24.000 036 33333.24 300.96 2351.61 28.71 2011-02-05 14:21:25.000 036 33333.19 300.95 2351.61 28.71 2011-02-05 14:21:26.000 036 33333.21 300.96 2351.64 28.71 2011-02-05 14:21:27.000 036 33333.19 300.95 2351.55 28.71 2011-02-05 14:21:28.000 036 33333.19 300.93 2351.63 28.71 2011-02-05 14:21:29.000 036 33333.27 300.96 2351.56 28.71 2011-02-05 14:21:30.000 036 33333.17 300.97 2351.70 28.71 2011-02-05 14:21:31.000 036 33333.22 301.02 2351.64 28.71 2011-02-05 14:21:32.000 036 33333.13 301.02 2351.61 28.71 2011-02-05 14:21:33.000 036 33333.11 301.03 2351.63 28.71 2011-02-05 14:21:34.000 036 33333.06 301.03 2351.53 28.71 2011-02-05 14:21:35.000 036 33333.11 301.06 2351.61 28.71 2011-02-05 14:21:36.000 036 33332.99 301.08 2351.61 28.71 2011-02-05 14:21:37.000 036 33332.99 301.07 2351.58 28.71 2011-02-05 14:21:38.000 036 33332.94 301.14 2351.63 28.71 2011-02-05 14:21:39.000 036 33333.00 301.15 2351.70 28.71 2011-02-05 14:21:40.000 036 33332.92 301.17 2351.57 28.71 2011-02-05 14:21:41.000 036 33332.89 301.15 2351.61 28.71 2011-02-05 14:21:42.000 036 33332.92 301.16 2351.62 28.71 2011-02-05 14:21:43.000 036 33332.92 301.20 2351.66 28.71 2011-02-05 14:21:44.000 036 33332.72 301.25 2351.68 28.71 2011-02-05 14:21:45.000 036 33332.88 301.27 2351.70 28.71 2011-02-05 14:21:46.000 036 33332.78 301.27 2351.66 28.71 2011-02-05 14:21:47.000 036 33332.82 301.30 2351.70 28.71 2011-02-05 14:21:48.000 036 33332.79 301.28 2351.74 28.71 2011-02-05 14:21:49.000 036 33332.78 301.29 2351.69 28.71 2011-02-05 14:21:50.000 036 33332.87 301.27 2351.77 28.71 2011-02-05 14:21:51.000 036 33332.68 301.31 2351.80 28.71 2011-02-05 14:21:52.000 036 33332.74 301.31 2351.76 28.71 2011-02-05 14:21:53.000 036 33332.72 301.31 2351.76 28.71 2011-02-05 14:21:54.000 036 33332.68 301.28 2351.80 28.71 2011-02-05 14:21:55.000 036 33332.72 301.25 2351.81 28.71 2011-02-05 14:21:56.000 036 33332.73 301.27 2351.80 28.71 2011-02-05 14:21:57.000 036 33332.74 301.25 2351.87 28.71 2011-02-05 14:21:58.000 036 33332.71 301.30 2351.89 28.71 2011-02-05 14:21:59.000 036 33332.70 301.28 2351.89 28.71 2011-02-05 14:22:00.000 036 33332.78 301.24 2351.86 28.71 2011-02-05 14:22:01.000 036 33332.75 301.23 2351.86 28.71 2011-02-05 14:22:02.000 036 33332.74 301.20 2351.90 28.71 2011-02-05 14:22:03.000 036 33332.79 301.18 2351.95 28.71 2011-02-05 14:22:04.000 036 33332.74 301.18 2351.99 28.71 2011-02-05 14:22:05.000 036 33332.78 301.19 2351.89 28.71 2011-02-05 14:22:06.000 036 33332.79 301.18 2351.97 28.71 2011-02-05 14:22:07.000 036 33332.80 301.16 2351.93 28.71 2011-02-05 14:22:08.000 036 33332.67 301.17 2351.92 28.71 2011-02-05 14:22:09.000 036 33332.68 301.14 2351.97 28.71 2011-02-05 14:22:10.000 036 33332.76 301.19 2351.98 28.71 2011-02-05 14:22:11.000 036 33332.55 301.23 2351.98 28.71 2011-02-05 14:22:12.000 036 33332.59 301.20 2351.97 28.71 2011-02-05 14:22:13.000 036 33332.64 301.22 2351.89 28.71 2011-02-05 14:22:14.000 036 33332.61 301.23 2351.95 28.71 2011-02-05 14:22:15.000 036 33332.75 301.23 2352.02 28.71 2011-02-05 14:22:16.000 036 33332.65 301.24 2352.00 28.71 2011-02-05 14:22:17.000 036 33332.67 301.29 2351.95 28.71 2011-02-05 14:22:18.000 036 33332.56 301.29 2352.04 28.71 2011-02-05 14:22:19.000 036 33332.60 301.26 2352.05 28.71 2011-02-05 14:22:20.000 036 33332.42 301.30 2352.06 28.71 2011-02-05 14:22:21.000 036 33332.53 301.31 2352.03 28.71 2011-02-05 14:22:22.000 036 33332.49 301.28 2352.05 28.71 2011-02-05 14:22:23.000 036 33332.49 301.32 2352.05 28.71 2011-02-05 14:22:24.000 036 33332.43 301.37 2352.08 28.71 2011-02-05 14:22:25.000 036 33332.38 301.36 2352.02 28.71 2011-02-05 14:22:26.000 036 33332.47 301.35 2352.11 28.71 2011-02-05 14:22:27.000 036 33332.24 301.29 2352.09 28.71 2011-02-05 14:22:28.000 036 33332.34 301.27 2352.07 28.71 2011-02-05 14:22:29.000 036 33332.40 301.34 2352.20 28.71 2011-02-05 14:22:30.000 036 33332.34 301.33 2352.16 28.71 2011-02-05 14:22:31.000 036 33332.36 301.34 2352.19 28.71 2011-02-05 14:22:32.000 036 33332.39 301.31 2352.20 28.71 2011-02-05 14:22:33.000 036 33332.12 301.35 2352.20 28.71 2011-02-05 14:22:34.000 036 33332.26 301.35 2352.15 28.71 2011-02-05 14:22:35.000 036 33332.28 301.30 2352.24 28.71 2011-02-05 14:22:36.000 036 33332.24 301.38 2352.16 28.71 2011-02-05 14:22:37.000 036 33332.24 301.37 2352.24 28.71 2011-02-05 14:22:38.000 036 33332.29 301.37 2352.10 28.71 2011-02-05 14:22:39.000 036 33332.13 301.36 2352.22 28.71 2011-02-05 14:22:40.000 036 33332.23 301.36 2352.19 28.71 2011-02-05 14:22:41.000 036 33332.15 301.36 2352.33 28.71 2011-02-05 14:22:42.000 036 33332.24 301.32 2352.28 28.71 2011-02-05 14:22:43.000 036 33332.13 301.36 2352.23 28.71 2011-02-05 14:22:44.000 036 33332.34 301.37 2352.36 28.71 2011-02-05 14:22:45.000 036 33332.06 301.35 2352.35 28.71 2011-02-05 14:22:46.000 036 33332.13 301.36 2352.39 28.71 2011-02-05 14:22:47.000 036 33332.15 301.38 2352.41 28.71 2011-02-05 14:22:48.000 036 33332.13 301.38 2352.29 28.71 2011-02-05 14:22:49.000 036 33332.03 301.42 2352.36 28.71 2011-02-05 14:22:50.000 036 33332.09 301.44 2352.33 28.71 2011-02-05 14:22:51.000 036 33332.02 301.43 2352.41 28.71 2011-02-05 14:22:52.000 036 33332.02 301.43 2352.39 28.71 2011-02-05 14:22:53.000 036 33331.99 301.39 2352.42 28.71 2011-02-05 14:22:54.000 036 33331.93 301.44 2352.45 28.71 2011-02-05 14:22:55.000 036 33331.91 301.46 2352.46 28.71 2011-02-05 14:22:56.000 036 33331.91 301.46 2352.48 28.71 2011-02-05 14:22:57.000 036 33331.94 301.47 2352.47 28.71 2011-02-05 14:22:58.000 036 33331.94 301.44 2352.53 28.71 2011-02-05 14:22:59.000 036 33331.84 301.52 2352.45 28.71 2011-02-05 14:23:00.000 036 33331.84 301.46 2352.46 28.71 2011-02-05 14:23:01.000 036 33331.80 301.47 2352.48 28.71 2011-02-05 14:23:02.000 036 33331.82 301.53 2352.53 28.71 2011-02-05 14:23:03.000 036 33331.79 301.50 2352.47 28.71 2011-02-05 14:23:04.000 036 33331.72 301.54 2352.49 28.71 2011-02-05 14:23:05.000 036 33331.78 301.52 2352.57 28.71 2011-02-05 14:23:06.000 036 33331.63 301.47 2352.49 28.71 2011-02-05 14:23:07.000 036 33331.62 301.46 2352.51 28.71 2011-02-05 14:23:08.000 036 33331.66 301.51 2352.60 28.71 2011-02-05 14:23:09.000 036 33331.66 301.51 2352.56 28.71 2011-02-05 14:23:10.000 036 33331.56 301.54 2352.60 28.71 2011-02-05 14:23:11.000 036 33331.63 301.53 2352.56 28.71 2011-02-05 14:23:12.000 036 33331.61 301.53 2352.47 28.71 2011-02-05 14:23:13.000 036 33331.50 301.50 2352.65 28.71 2011-02-05 14:23:14.000 036 33331.56 301.52 2352.59 28.71 2011-02-05 14:23:15.000 036 33331.49 301.54 2352.60 28.71 2011-02-05 14:23:16.000 036 33331.53 301.54 2352.54 28.71 2011-02-05 14:23:17.000 036 33331.46 301.54 2352.52 28.71 2011-02-05 14:23:18.000 036 33331.52 301.52 2352.54 28.71 2011-02-05 14:23:19.000 036 33331.46 301.56 2352.60 28.71 2011-02-05 14:23:20.000 036 33331.45 301.53 2352.67 28.71 2011-02-05 14:23:21.000 036 33331.50 301.58 2352.66 28.71 2011-02-05 14:23:22.000 036 33331.35 301.53 2352.61 28.71 2011-02-05 14:23:23.000 036 33331.50 301.56 2352.60 28.71 2011-02-05 14:23:24.000 036 33331.43 301.56 2352.69 28.71 2011-02-05 14:23:25.000 036 33331.38 301.56 2352.77 28.71 2011-02-05 14:23:26.000 036 33331.39 301.57 2352.75 28.71 2011-02-05 14:23:27.000 036 33331.34 301.53 2352.75 28.71 2011-02-05 14:23:28.000 036 33331.38 301.55 2352.69 28.71 2011-02-05 14:23:29.000 036 33331.40 301.56 2352.70 28.71 2011-02-05 14:23:30.000 036 33331.38 301.58 2352.81 28.71 2011-02-05 14:23:31.000 036 33331.31 301.60 2352.79 28.71 2011-02-05 14:23:32.000 036 33331.36 301.57 2352.77 28.71 2011-02-05 14:23:33.000 036 33331.32 301.58 2352.82 28.71 2011-02-05 14:23:34.000 036 33331.26 301.58 2352.91 28.71 2011-02-05 14:23:35.000 036 33331.28 301.56 2352.83 28.71 2011-02-05 14:23:36.000 036 33331.28 301.58 2352.88 28.71 2011-02-05 14:23:37.000 036 33331.26 301.57 2352.83 28.71 2011-02-05 14:23:38.000 036 33331.31 301.53 2352.84 28.71 2011-02-05 14:23:39.000 036 33331.28 301.53 2352.83 28.71 2011-02-05 14:23:40.000 036 33331.22 301.55 2352.87 28.71 2011-02-05 14:23:41.000 036 33331.21 301.55 2352.80 28.71 2011-02-05 14:23:42.000 036 33331.14 301.57 2352.89 28.71 2011-02-05 14:23:43.000 036 33331.27 301.53 2352.84 28.71 2011-02-05 14:23:44.000 036 33331.23 301.56 2352.83 28.71 2011-02-05 14:23:45.000 036 33331.16 301.57 2352.83 28.71 2011-02-05 14:23:46.000 036 33331.14 301.57 2352.86 28.71 2011-02-05 14:23:47.000 036 33331.17 301.53 2352.94 28.71 2011-02-05 14:23:48.000 036 33331.07 301.57 2352.83 28.71 2011-02-05 14:23:49.000 036 33331.03 301.56 2352.92 28.71 2011-02-05 14:23:50.000 036 33331.16 301.59 2352.94 28.71 2011-02-05 14:23:51.000 036 33331.07 301.59 2352.85 28.71 2011-02-05 14:23:52.000 036 33331.10 301.58 2352.88 28.71 2011-02-05 14:23:53.000 036 33331.14 301.60 2352.92 28.71 2011-02-05 14:23:54.000 036 33331.10 301.58 2352.87 28.71 2011-02-05 14:23:55.000 036 33331.00 301.57 2352.91 28.71 2011-02-05 14:23:56.000 036 33331.16 301.54 2352.86 28.71 2011-02-05 14:23:57.000 036 33331.08 301.57 2352.97 28.71 2011-02-05 14:23:58.000 036 33331.07 301.51 2352.95 28.71 2011-02-05 14:23:59.000 036 33330.96 301.53 2352.95 28.71 2011-02-05 14:24:00.000 036 33330.97 301.56 2352.93 28.71 2011-02-05 14:24:01.000 036 33330.91 301.59 2352.97 28.71 2011-02-05 14:24:02.000 036 33330.95 301.54 2352.97 28.71 2011-02-05 14:24:03.000 036 33331.04 301.57 2353.01 28.71 2011-02-05 14:24:04.000 036 33330.95 301.58 2352.94 28.71 2011-02-05 14:24:05.000 036 33330.86 301.59 2352.99 28.71 2011-02-05 14:24:06.000 036 33330.95 301.57 2352.97 28.71 2011-02-05 14:24:07.000 036 33330.84 301.56 2353.13 28.71 2011-02-05 14:24:08.000 036 33330.97 301.61 2352.98 28.71 2011-02-05 14:24:09.000 036 33330.92 301.55 2352.98 28.71 2011-02-05 14:24:10.000 036 33330.90 301.56 2353.00 28.71 2011-02-05 14:24:11.000 036 33330.91 301.57 2353.02 28.70 2011-02-05 14:24:12.000 036 33330.93 301.56 2353.06 28.70 2011-02-05 14:24:13.000 036 33330.89 301.53 2353.03 28.70 2011-02-05 14:24:14.000 036 33331.00 301.54 2353.02 28.70 2011-02-05 14:24:15.000 036 33330.79 301.50 2353.07 28.70 2011-02-05 14:24:16.000 036 33330.91 301.52 2353.04 28.70 2011-02-05 14:24:17.000 036 33330.94 301.52 2353.00 28.70 2011-02-05 14:24:18.000 036 33331.03 301.51 2353.08 28.70 2011-02-05 14:24:19.000 036 33330.95 301.49 2353.08 28.70 2011-02-05 14:24:20.000 036 33330.91 301.47 2352.98 28.70 2011-02-05 14:24:21.000 036 33330.86 301.44 2352.99 28.70 2011-02-05 14:24:22.000 036 33330.89 301.45 2352.98 28.70 2011-02-05 14:24:23.000 036 33330.97 301.45 2353.02 28.70 2011-02-05 14:24:24.000 036 33330.92 301.42 2353.06 28.70 2011-02-05 14:24:25.000 036 33330.90 301.44 2352.94 28.70 2011-02-05 14:24:26.000 036 33330.89 301.43 2353.09 28.70 2011-02-05 14:24:27.000 036 33330.95 301.42 2353.00 28.70 2011-02-05 14:24:28.000 036 33330.97 301.45 2353.06 28.70 2011-02-05 14:24:29.000 036 33330.98 301.44 2352.92 28.70 2011-02-05 14:24:30.000 036 33330.97 301.43 2353.05 28.70 2011-02-05 14:24:31.000 036 33330.97 301.42 2353.06 28.70 2011-02-05 14:24:32.000 036 33330.94 301.45 2353.07 28.70 2011-02-05 14:24:33.000 036 33330.97 301.43 2353.03 28.70 2011-02-05 14:24:34.000 036 33330.91 301.43 2353.01 28.70 2011-02-05 14:24:35.000 036 33330.90 301.43 2353.09 28.70 2011-02-05 14:24:36.000 036 33330.91 301.46 2353.01 28.70 2011-02-05 14:24:37.000 036 33330.93 301.43 2353.06 28.70 2011-02-05 14:24:38.000 036 33330.84 301.44 2353.07 28.70 2011-02-05 14:24:39.000 036 33330.86 301.42 2353.07 28.70 2011-02-05 14:24:40.000 036 33330.85 301.39 2353.10 28.70 2011-02-05 14:24:41.000 036 33330.91 301.44 2353.01 28.70 2011-02-05 14:24:42.000 036 33330.81 301.47 2352.96 28.70 2011-02-05 14:24:43.000 036 33330.83 301.43 2352.98 28.70 2011-02-05 14:24:44.000 036 33330.87 301.48 2353.15 28.70 2011-02-05 14:24:45.000 036 33330.81 301.45 2353.09 28.70 2011-02-05 14:24:46.000 036 33330.81 301.46 2353.03 28.70 2011-02-05 14:24:47.000 036 33330.79 301.44 2353.07 28.70 2011-02-05 14:24:48.000 036 33330.83 301.44 2353.10 28.70 2011-02-05 14:24:49.000 036 33330.78 301.44 2353.07 28.70 2011-02-05 14:24:50.000 036 33330.82 301.42 2353.03 28.70 2011-02-05 14:24:51.000 036 33330.83 301.37 2353.10 28.70 2011-02-05 14:24:52.000 036 33330.78 301.39 2353.03 28.70 2011-02-05 14:24:53.000 036 33330.75 301.39 2353.03 28.70 2011-02-05 14:24:54.000 036 33330.76 301.38 2353.04 28.70 2011-02-05 14:24:55.000 036 33330.77 301.40 2353.11 28.70 2011-02-05 14:24:56.000 036 33330.80 301.37 2353.04 28.70 2011-02-05 14:24:57.000 036 33330.67 301.41 2353.06 28.70 2011-02-05 14:24:58.000 036 33330.75 301.43 2353.04 28.70 2011-02-05 14:24:59.000 036 33330.75 301.39 2353.19 28.70 2011-02-05 14:25:00.000 036 33330.82 301.43 2353.15 28.70 2011-02-05 14:25:01.000 036 33330.78 301.43 2353.03 28.70 2011-02-05 14:25:02.000 036 33330.82 301.41 2353.07 28.70 2011-02-05 14:25:03.000 036 33330.83 301.43 2353.14 28.70 2011-02-05 14:25:04.000 036 33330.74 301.35 2353.09 28.70 2011-02-05 14:25:05.000 036 33330.81 301.41 2353.07 28.70 2011-02-05 14:25:06.000 036 33330.67 301.41 2353.07 28.70 2011-02-05 14:25:07.000 036 33330.76 301.41 2353.14 28.70 2011-02-05 14:25:08.000 036 33330.79 301.38 2353.11 28.70 2011-02-05 14:25:09.000 036 33330.68 301.38 2353.06 28.70 2011-02-05 14:25:10.000 036 33330.72 301.38 2353.04 28.70 2011-02-05 14:25:11.000 036 33330.75 301.41 2353.08 28.70 2011-02-05 14:25:12.000 036 33330.73 301.36 2353.10 28.70 2011-02-05 14:25:13.000 036 33330.76 301.40 2353.00 28.70 2011-02-05 14:25:14.000 036 33330.70 301.41 2353.06 28.70 2011-02-05 14:25:15.000 036 33330.75 301.41 2353.14 28.70 2011-02-05 14:25:16.000 036 33330.71 301.42 2353.08 28.70 2011-02-05 14:25:17.000 036 33330.70 301.42 2352.98 28.70 2011-02-05 14:25:18.000 036 33330.66 301.41 2353.09 28.70 2011-02-05 14:25:19.000 036 33330.65 301.42 2353.15 28.70 2011-02-05 14:25:20.000 036 33330.67 301.41 2353.12 28.70 2011-02-05 14:25:21.000 036 33330.61 301.46 2353.10 28.70 2011-02-05 14:25:22.000 036 33330.64 301.41 2353.09 28.70 2011-02-05 14:25:23.000 036 33330.67 301.47 2353.09 28.70 2011-02-05 14:25:24.000 036 33330.65 301.43 2353.04 28.70 2011-02-05 14:25:25.000 036 33330.62 301.42 2353.11 28.70 2011-02-05 14:25:26.000 036 33330.61 301.43 2353.04 28.70 2011-02-05 14:25:27.000 036 33330.54 301.47 2353.08 28.70 2011-02-05 14:25:28.000 036 33330.57 301.42 2353.06 28.70 2011-02-05 14:25:29.000 036 33330.56 301.46 2353.09 28.70 2011-02-05 14:25:30.000 036 33330.54 301.46 2353.11 28.70 2011-02-05 14:25:31.000 036 33330.45 301.45 2353.13 28.70 2011-02-05 14:25:32.000 036 33330.67 301.41 2353.02 28.70 2011-02-05 14:25:33.000 036 33330.53 301.42 2353.11 28.70 2011-02-05 14:25:34.000 036 33330.54 301.44 2353.08 28.70 2011-02-05 14:25:35.000 036 33330.45 301.44 2353.12 28.70 2011-02-05 14:25:36.000 036 33330.56 301.43 2353.12 28.70 2011-02-05 14:25:37.000 036 33330.58 301.40 2353.06 28.70 2011-02-05 14:25:38.000 036 33330.57 301.44 2353.18 28.70 2011-02-05 14:25:39.000 036 33330.54 301.48 2353.15 28.70 2011-02-05 14:25:40.000 036 33330.49 301.43 2353.20 28.70 2011-02-05 14:25:41.000 036 33330.60 301.41 2353.13 28.70 2011-02-05 14:25:42.000 036 33330.63 301.46 2353.10 28.70 2011-02-05 14:25:43.000 036 33330.58 301.49 2353.11 28.70 2011-02-05 14:25:44.000 036 33330.70 301.44 2353.07 28.70 2011-02-05 14:25:45.000 036 33330.46 301.42 2353.07 28.70 2011-02-05 14:25:46.000 036 33330.54 301.42 2353.06 28.70 2011-02-05 14:25:47.000 036 33330.64 301.48 2353.16 28.70 2011-02-05 14:25:48.000 036 33330.54 301.43 2353.23 28.70 2011-02-05 14:25:49.000 036 33330.51 301.39 2353.14 28.70 2011-02-05 14:25:50.000 036 33330.56 301.42 2353.13 28.70 2011-02-05 14:25:51.000 036 33330.53 301.41 2353.16 28.70 2011-02-05 14:25:52.000 036 33330.54 301.37 2353.16 28.70 2011-02-05 14:25:53.000 036 33330.46 301.42 2353.20 28.70 2011-02-05 14:25:54.000 036 33330.53 301.38 2353.18 28.70 2011-02-05 14:25:55.000 036 33330.49 301.36 2353.16 28.70 2011-02-05 14:25:56.000 036 33330.51 301.33 2353.18 28.70 2011-02-05 14:25:57.000 036 33330.42 301.40 2353.14 28.70 2011-02-05 14:25:58.000 036 33330.44 301.38 2353.15 28.70 2011-02-05 14:25:59.000 036 33330.50 301.42 2353.18 28.70 2011-02-05 14:26:00.000 036 33330.50 301.36 2353.13 28.70 2011-02-05 14:26:01.000 036 33330.47 301.39 2353.12 28.70 2011-02-05 14:26:02.000 036 33330.43 301.41 2353.16 28.70 2011-02-05 14:26:03.000 036 33330.48 301.40 2353.23 28.70 2011-02-05 14:26:04.000 036 33330.51 301.36 2353.15 28.70 2011-02-05 14:26:05.000 036 33330.46 301.34 2353.17 28.70 2011-02-05 14:26:06.000 036 33330.53 301.36 2353.13 28.70 2011-02-05 14:26:07.000 036 33330.53 301.34 2353.19 28.70 2011-02-05 14:26:08.000 036 33330.46 301.40 2353.17 28.70 2011-02-05 14:26:09.000 036 33330.44 301.35 2353.16 28.70 2011-02-05 14:26:10.000 036 33330.32 301.36 2353.23 28.70 2011-02-05 14:26:11.000 036 33330.39 301.41 2353.18 28.70 2011-02-05 14:26:12.000 036 33330.45 301.37 2353.27 28.70 2011-02-05 14:26:13.000 036 33330.38 301.35 2353.16 28.70 2011-02-05 14:26:14.000 036 33330.47 301.34 2353.20 28.70 2011-02-05 14:26:15.000 036 33330.31 301.36 2353.18 28.70 2011-02-05 14:26:16.000 036 33330.33 301.38 2353.17 28.70 2011-02-05 14:26:17.000 036 33330.31 301.34 2353.26 28.70 2011-02-05 14:26:18.000 036 33330.32 301.34 2353.25 28.70 2011-02-05 14:26:19.000 036 33330.37 301.35 2353.25 28.70 2011-02-05 14:26:20.000 036 33330.45 301.36 2353.19 28.70 2011-02-05 14:26:21.000 036 33330.34 301.38 2353.14 28.70 2011-02-05 14:26:22.000 036 33330.28 301.36 2353.14 28.70 2011-02-05 14:26:23.000 036 33330.34 301.41 2353.22 28.70 2011-02-05 14:26:24.000 036 33330.29 301.33 2353.25 28.70 2011-02-05 14:26:25.000 036 33330.25 301.35 2353.27 28.70 2011-02-05 14:26:26.000 036 33330.18 301.36 2353.28 28.70 2011-02-05 14:26:27.000 036 33330.29 301.36 2353.25 28.70 2011-02-05 14:26:28.000 036 33330.24 301.34 2353.25 28.70 2011-02-05 14:26:29.000 036 33330.35 301.35 2353.28 28.70 2011-02-05 14:26:30.000 036 33330.31 301.34 2353.28 28.70 2011-02-05 14:26:31.000 036 33330.24 301.36 2353.30 28.70 2011-02-05 14:26:32.000 036 33330.25 301.33 2353.21 28.70 2011-02-05 14:26:33.000 036 33330.26 301.34 2353.20 28.70 2011-02-05 14:26:34.000 036 33330.24 301.34 2353.26 28.70 2011-02-05 14:26:35.000 036 33330.28 301.32 2353.32 28.70 2011-02-05 14:26:36.000 036 33330.23 301.28 2353.25 28.70 2011-02-05 14:26:37.000 036 33330.35 301.33 2353.29 28.70 2011-02-05 14:26:38.000 036 33330.22 301.36 2353.22 28.70 2011-02-05 14:26:39.000 036 33330.34 301.30 2353.28 28.70 2011-02-05 14:26:40.000 036 33330.25 301.30 2353.25 28.70 2011-02-05 14:26:41.000 036 33330.31 301.32 2353.30 28.70 2011-02-05 14:26:42.000 036 33330.26 301.30 2353.29 28.70 2011-02-05 14:26:43.000 036 33330.24 301.33 2353.22 28.70 2011-02-05 14:26:44.000 036 33330.29 301.26 2353.32 28.70 2011-02-05 14:26:45.000 036 33330.21 301.31 2353.34 28.70 2011-02-05 14:26:46.000 036 33330.19 301.29 2353.30 28.70 2011-02-05 14:26:47.000 036 33330.29 301.32 2353.23 28.70 2011-02-05 14:26:48.000 036 33330.21 301.32 2353.26 28.70 2011-02-05 14:26:49.000 036 33330.17 301.28 2353.20 28.70 2011-02-05 14:26:50.000 036 33330.23 301.31 2353.25 28.70 2011-02-05 14:26:51.000 036 33330.14 301.28 2353.26 28.70 2011-02-05 14:26:52.000 036 33330.14 301.30 2353.27 28.70 2011-02-05 14:26:53.000 036 33330.18 301.32 2353.25 28.70 2011-02-05 14:26:54.000 036 33330.17 301.31 2353.34 28.70 2011-02-05 14:26:55.000 036 33330.06 301.32 2353.26 28.70 2011-02-05 14:26:56.000 036 33330.08 301.31 2353.32 28.70 2011-02-05 14:26:57.000 036 33330.09 301.31 2353.32 28.70 2011-02-05 14:26:58.000 036 33330.10 301.31 2353.24 28.70 2011-02-05 14:26:59.000 036 33329.98 301.33 2353.29 28.70 2011-02-05 14:27:00.000 036 33329.99 301.34 2353.23 28.70 2011-02-05 14:27:01.000 036 33330.07 301.37 2353.26 28.70 2011-02-05 14:27:02.000 036 33330.06 301.35 2353.34 28.70 2011-02-05 14:27:03.000 036 33329.90 301.40 2353.31 28.70 2011-02-05 14:27:04.000 036 33329.98 301.39 2353.35 28.70 2011-02-05 14:27:05.000 036 33329.92 301.42 2353.32 28.70 2011-02-05 14:27:06.000 036 33329.93 301.41 2353.34 28.70 2011-02-05 14:27:07.000 036 33329.97 301.42 2353.32 28.70 2011-02-05 14:27:08.000 036 33329.96 301.40 2353.35 28.70 2011-02-05 14:27:09.000 036 33329.92 301.45 2353.31 28.70 2011-02-05 14:27:10.000 036 33329.93 301.45 2353.37 28.70 2011-02-05 14:27:11.000 036 33329.83 301.44 2353.33 28.70 2011-02-05 14:27:12.000 036 33329.83 301.45 2353.31 28.70 2011-02-05 14:27:13.000 036 33329.84 301.46 2353.31 28.70 2011-02-05 14:27:14.000 036 33329.80 301.43 2353.35 28.70 2011-02-05 14:27:15.000 036 33329.82 301.45 2353.34 28.70 2011-02-05 14:27:16.000 036 33329.75 301.46 2353.38 28.70 2011-02-05 14:27:17.000 036 33329.64 301.48 2353.36 28.70 2011-02-05 14:27:18.000 036 33329.71 301.48 2353.35 28.70 2011-02-05 14:27:19.000 036 33329.58 301.47 2353.32 28.70 2011-02-05 14:27:20.000 036 33329.60 301.50 2353.31 28.70 2011-02-05 14:27:21.000 036 33329.58 301.54 2353.35 28.70 2011-02-05 14:27:22.000 036 33329.49 301.50 2353.33 28.70 2011-02-05 14:27:23.000 036 33329.50 301.55 2353.38 28.70 2011-02-05 14:27:24.000 036 33329.40 301.56 2353.39 28.70 2011-02-05 14:27:25.000 036 33329.46 301.58 2353.37 28.70 2011-02-05 14:27:26.000 036 33329.33 301.59 2353.43 28.70 2011-02-05 14:27:27.000 036 33329.18 301.65 2353.41 28.70 2011-02-05 14:27:28.000 036 33329.30 301.66 2353.35 28.70 2011-02-05 14:27:29.000 036 33329.23 301.64 2353.45 28.70 2011-02-05 14:27:30.000 036 33329.23 301.65 2353.35 28.70 2011-02-05 14:27:31.000 036 33329.13 301.68 2353.45 28.70 2011-02-05 14:27:32.000 036 33329.04 301.74 2353.53 28.70 2011-02-05 14:27:33.000 036 33329.11 301.75 2353.51 28.70 2011-02-05 14:27:34.000 036 33328.93 301.75 2353.54 28.70 2011-02-05 14:27:35.000 036 33328.90 301.75 2353.59 28.70 2011-02-05 14:27:36.000 036 33328.92 301.77 2353.65 28.70 2011-02-05 14:27:37.000 036 33328.86 301.80 2353.60 28.70 2011-02-05 14:27:38.000 036 33328.91 301.77 2353.56 28.70 2011-02-05 14:27:39.000 036 33328.72 301.80 2353.71 28.70 2011-02-05 14:27:40.000 036 33328.79 301.78 2353.70 28.70 2011-02-05 14:27:41.000 036 33328.71 301.80 2353.69 28.70 2011-02-05 14:27:42.000 036 33328.71 301.82 2353.71 28.70 2011-02-05 14:27:43.000 036 33328.70 301.83 2353.69 28.70 2011-02-05 14:27:44.000 036 33328.75 301.84 2353.75 28.70 2011-02-05 14:27:45.000 036 33328.58 301.79 2353.80 28.70 2011-02-05 14:27:46.000 036 33328.59 301.74 2353.74 28.70 2011-02-05 14:27:47.000 036 33328.59 301.73 2353.75 28.70 2011-02-05 14:27:48.000 036 33328.64 301.75 2353.74 28.70 2011-02-05 14:27:49.000 036 33328.51 301.75 2353.75 28.70 2011-02-05 14:27:50.000 036 33328.50 301.74 2353.83 28.70 2011-02-05 14:27:51.000 036 33328.56 301.73 2353.80 28.70 2011-02-05 14:27:52.000 036 33328.44 301.75 2353.91 28.70 2011-02-05 14:27:53.000 036 33328.47 301.74 2353.87 28.70 2011-02-05 14:27:54.000 036 33328.49 301.71 2353.84 28.70 2011-02-05 14:27:55.000 036 33328.51 301.64 2353.99 28.70 2011-02-05 14:27:56.000 036 33328.50 301.66 2353.98 28.70 2011-02-05 14:27:57.000 036 33328.47 301.66 2353.95 28.70 2011-02-05 14:27:58.000 036 33328.55 301.64 2353.95 28.70 2011-02-05 14:27:59.000 036 33328.43 301.65 2353.94 28.70 2011-02-05 14:28:00.000 036 33328.57 301.62 2353.94 28.70 2011-02-05 14:28:01.000 036 33328.49 301.64 2353.94 28.70 2011-02-05 14:28:02.000 036 33328.55 301.62 2354.00 28.70 2011-02-05 14:28:03.000 036 33328.33 301.61 2353.94 28.70 2011-02-05 14:28:04.000 036 33328.51 301.60 2353.97 28.70 2011-02-05 14:28:05.000 036 33328.41 301.58 2354.01 28.70 2011-02-05 14:28:06.000 036 33328.43 301.52 2354.07 28.70 2011-02-05 14:28:07.000 036 33328.51 301.50 2353.99 28.70 2011-02-05 14:28:08.000 036 33328.40 301.52 2354.06 28.70 2011-02-05 14:28:09.000 036 33328.46 301.44 2354.03 28.70 2011-02-05 14:28:10.000 036 33328.52 301.49 2354.07 28.70 2011-02-05 14:28:11.000 036 33328.51 301.47 2354.03 28.70 2011-02-05 14:28:12.000 036 33328.47 301.42 2354.05 28.70 2011-02-05 14:28:13.000 036 33328.48 301.50 2354.03 28.70 2011-02-05 14:28:14.000 036 33328.49 301.47 2354.03 28.70 2011-02-05 14:28:15.000 036 33328.53 301.44 2354.10 28.70 2011-02-05 14:28:16.000 036 33328.41 301.40 2353.99 28.70 2011-02-05 14:28:17.000 036 33328.39 301.41 2354.00 28.70 2011-02-05 14:28:18.000 036 33328.42 301.45 2354.04 28.70 2011-02-05 14:28:19.000 036 33328.46 301.41 2354.09 28.70 2011-02-05 14:28:20.000 036 33328.42 301.41 2354.09 28.70 2011-02-05 14:28:21.000 036 33328.40 301.38 2354.15 28.70 2011-02-05 14:28:22.000 036 33328.39 301.42 2354.06 28.70 2011-02-05 14:28:23.000 036 33328.45 301.36 2354.08 28.70 2011-02-05 14:28:24.000 036 33328.36 301.39 2353.95 28.70 2011-02-05 14:28:25.000 036 33328.37 301.34 2354.08 28.70 2011-02-05 14:28:26.000 036 33328.40 301.33 2354.10 28.70 2011-02-05 14:28:27.000 036 33328.42 301.33 2354.09 28.70 2011-02-05 14:28:28.000 036 33328.47 301.36 2354.10 28.70 2011-02-05 14:28:29.000 036 33328.36 301.36 2354.11 28.70 2011-02-05 14:28:30.000 036 33328.34 301.36 2354.14 28.70 2011-02-05 14:28:31.000 036 33328.34 301.37 2354.01 28.70 2011-02-05 14:28:32.000 036 33328.31 301.32 2354.03 28.70 2011-02-05 14:28:33.000 036 33328.42 301.32 2354.09 28.70 2011-02-05 14:28:34.000 036 33328.19 301.40 2354.05 28.70 2011-02-05 14:28:35.000 036 33328.26 301.37 2354.11 28.70 2011-02-05 14:28:36.000 036 33328.27 301.41 2354.05 28.70 2011-02-05 14:28:37.000 036 33328.21 301.39 2354.12 28.70 2011-02-05 14:28:38.000 036 33328.20 301.42 2354.12 28.70 2011-02-05 14:28:39.000 036 33328.24 301.38 2354.17 28.70 2011-02-05 14:28:40.000 036 33328.14 301.33 2354.09 28.70 2011-02-05 14:28:41.000 036 33328.15 301.35 2354.09 28.70 2011-02-05 14:28:42.000 036 33328.19 301.39 2354.09 28.70 2011-02-05 14:28:43.000 036 33328.17 301.36 2354.13 28.70 2011-02-05 14:28:44.000 036 33328.19 301.42 2354.11 28.70 2011-02-05 14:28:45.000 036 33328.08 301.38 2354.06 28.70 2011-02-05 14:28:46.000 036 33328.21 301.37 2354.16 28.70 2011-02-05 14:28:47.000 036 33328.19 301.38 2354.08 28.70 2011-02-05 14:28:48.000 036 33328.21 301.37 2354.15 28.70 2011-02-05 14:28:49.000 036 33328.23 301.34 2354.09 28.70 2011-02-05 14:28:50.000 036 33328.14 301.31 2354.12 28.70 2011-02-05 14:28:51.000 036 33328.17 301.33 2354.17 28.70 2011-02-05 14:28:52.000 036 33328.24 301.36 2354.15 28.70 2011-02-05 14:28:53.000 036 33328.14 301.34 2354.15 28.70 2011-02-05 14:28:54.000 036 33328.17 301.29 2354.21 28.70 2011-02-05 14:28:55.000 036 33328.22 301.35 2354.19 28.70 2011-02-05 14:28:56.000 036 33328.26 301.31 2354.22 28.70 2011-02-05 14:28:57.000 036 33328.06 301.29 2354.13 28.70 2011-02-05 14:28:58.000 036 33328.31 301.29 2354.22 28.70 2011-02-05 14:28:59.000 036 33328.26 301.29 2354.18 28.70 2011-02-05 14:29:00.000 036 33328.16 301.26 2354.25 28.70 2011-02-05 14:29:01.000 036 33328.23 301.31 2354.21 28.70 2011-02-05 14:29:02.000 036 33328.20 301.28 2354.08 28.70 2011-02-05 14:29:03.000 036 33328.21 301.27 2354.18 28.70 2011-02-05 14:29:04.000 036 33328.15 301.24 2354.18 28.70 2011-02-05 14:29:05.000 036 33328.14 301.21 2354.23 28.70 2011-02-05 14:29:06.000 036 33328.23 301.22 2354.24 28.70 2011-02-05 14:29:07.000 036 33328.31 301.21 2354.23 28.70 2011-02-05 14:29:08.000 036 33328.27 301.24 2354.18 28.70 2011-02-05 14:29:09.000 036 33328.24 301.25 2354.19 28.70 2011-02-05 14:29:10.000 036 33328.25 301.25 2354.12 28.70 2011-02-05 14:29:11.000 036 33328.17 301.21 2354.18 28.70 2011-02-05 14:29:12.000 036 33328.27 301.28 2354.11 28.70 2011-02-05 14:29:13.000 036 33328.27 301.20 2354.06 28.70 2011-02-05 14:29:14.000 036 33328.25 301.23 2354.19 28.70 2011-02-05 14:29:15.000 036 33328.08 301.21 2354.11 28.70 2011-02-05 14:29:16.000 036 33328.27 301.20 2354.11 28.70 2011-02-05 14:29:17.000 036 33328.19 301.16 2354.18 28.70 2011-02-05 14:29:18.000 036 33328.15 301.20 2354.10 28.70 2011-02-05 14:29:19.000 036 33328.11 301.26 2354.03 28.70 2011-02-05 14:29:20.000 036 33328.14 301.22 2354.13 28.70 2011-02-05 14:29:21.000 036 33328.09 301.25 2354.08 28.70 2011-02-05 14:29:22.000 036 33328.14 301.31 2354.09 28.70 2011-02-05 14:29:23.000 036 33328.11 301.31 2354.05 28.70 2011-02-05 14:29:24.000 036 33328.09 301.27 2354.16 28.70 2011-02-05 14:29:25.000 036 33328.11 301.27 2354.19 28.70 2011-02-05 14:29:26.000 036 33327.99 301.27 2354.13 28.70 2011-02-05 14:29:27.000 036 33328.11 301.28 2354.12 28.70 2011-02-05 14:29:28.000 036 33327.98 301.31 2354.08 28.70 2011-02-05 14:29:29.000 036 33328.03 301.32 2354.12 28.70 2011-02-05 14:29:30.000 036 33328.08 301.31 2354.16 28.70 2011-02-05 14:29:31.000 036 33328.03 301.30 2354.19 28.70 2011-02-05 14:29:32.000 036 33327.95 301.34 2354.08 28.70 2011-02-05 14:29:33.000 036 33328.06 301.33 2354.19 28.70 2011-02-05 14:29:34.000 036 33327.87 301.36 2354.19 28.70 2011-02-05 14:29:35.000 036 33327.94 301.34 2354.16 28.70 2011-02-05 14:29:36.000 036 33327.93 301.37 2354.19 28.70 2011-02-05 14:29:37.000 036 33327.94 301.35 2354.23 28.70 2011-02-05 14:29:38.000 036 33327.98 301.35 2354.12 28.70 2011-02-05 14:29:39.000 036 33328.09 301.36 2354.21 28.70 2011-02-05 14:29:40.000 036 33327.92 301.32 2354.27 28.70 2011-02-05 14:29:41.000 036 33328.00 301.31 2354.33 28.70 2011-02-05 14:29:42.000 036 33328.05 301.33 2354.20 28.70 2011-02-05 14:29:43.000 036 33328.06 301.31 2354.25 28.70 2011-02-05 14:29:44.000 036 33327.96 301.28 2354.34 28.70 2011-02-05 14:29:45.000 036 33327.96 301.26 2354.30 28.70 2011-02-05 14:29:46.000 036 33328.02 301.24 2354.31 28.70 2011-02-05 14:29:47.000 036 33328.00 301.25 2354.33 28.70 2011-02-05 14:29:48.000 036 33328.00 301.20 2354.25 28.70 2011-02-05 14:29:49.000 036 33328.06 301.26 2354.32 28.70 2011-02-05 14:29:50.000 036 33327.96 301.19 2354.32 28.70 2011-02-05 14:29:51.000 036 33328.15 301.22 2354.32 28.70 2011-02-05 14:29:52.000 036 33328.14 301.23 2354.24 28.70 2011-02-05 14:29:53.000 036 33328.04 301.22 2354.24 28.70 2011-02-05 14:29:54.000 036 33328.00 301.19 2354.36 28.70 2011-02-05 14:29:55.000 036 33327.99 301.23 2354.32 28.70 2011-02-05 14:29:56.000 036 33328.13 301.26 2354.24 28.70 2011-02-05 14:29:57.000 036 33327.99 301.22 2354.32 28.70 2011-02-05 14:29:58.000 036 33328.04 301.21 2354.28 28.70 2011-02-05 14:29:59.000 036 33328.04 301.21 2354.28 28.70 2011-02-05 14:30:00.000 036 33328.03 301.26 2354.28 28.70 2011-02-05 14:30:01.000 036 33327.93 301.24 2354.31 28.70 2011-02-05 14:30:02.000 036 33327.92 301.31 2354.25 28.70 2011-02-05 14:30:03.000 036 33327.92 301.28 2354.22 28.70 2011-02-05 14:30:04.000 036 33327.87 301.28 2354.22 28.70 2011-02-05 14:30:05.000 036 33327.86 301.30 2354.23 28.70 2011-02-05 14:30:06.000 036 33327.90 301.27 2354.28 28.70 2011-02-05 14:30:07.000 036 33327.90 301.30 2354.25 28.70 2011-02-05 14:30:08.000 036 33327.87 301.32 2354.26 28.70 2011-02-05 14:30:09.000 036 33327.82 301.35 2354.26 28.70 2011-02-05 14:30:10.000 036 33327.71 301.29 2354.25 28.70 2011-02-05 14:30:11.000 036 33327.69 301.33 2354.21 28.70 2011-02-05 14:30:12.000 036 33327.80 301.31 2354.30 28.70 2011-02-05 14:30:13.000 036 33327.74 301.35 2354.33 28.70 2011-02-05 14:30:14.000 036 33327.75 301.35 2354.36 28.70 2011-02-05 14:30:15.000 036 33327.69 301.36 2354.28 28.70 2011-02-05 14:30:16.000 036 33327.68 301.37 2354.33 28.70 2011-02-05 14:30:17.000 036 33327.68 301.38 2354.30 28.70 2011-02-05 14:30:18.000 036 33327.68 301.40 2354.22 28.70 2011-02-05 14:30:19.000 036 33327.72 301.34 2354.28 28.70 2011-02-05 14:30:20.000 036 33327.67 301.40 2354.31 28.70 2011-02-05 14:30:21.000 036 33327.64 301.36 2354.30 28.70 2011-02-05 14:30:22.000 036 33327.65 301.34 2354.36 28.70 2011-02-05 14:30:23.000 036 33327.68 301.31 2354.35 28.70 2011-02-05 14:30:24.000 036 33327.71 301.38 2354.31 28.70 2011-02-05 14:30:25.000 036 33327.65 301.35 2354.27 28.70 2011-02-05 14:30:26.000 036 33327.66 301.36 2354.37 28.70 2011-02-05 14:30:27.000 036 33327.61 301.37 2354.32 28.70 2011-02-05 14:30:28.000 036 33327.66 301.33 2354.31 28.70 2011-02-05 14:30:29.000 036 33327.64 301.33 2354.32 28.70 2011-02-05 14:30:30.000 036 33327.69 301.33 2354.40 28.70 2011-02-05 14:30:31.000 036 33327.61 301.30 2354.37 28.70 2011-02-05 14:30:32.000 036 33327.68 301.33 2354.36 28.70 2011-02-05 14:30:33.000 036 33327.62 301.27 2354.39 28.70 2011-02-05 14:30:34.000 036 33327.70 301.25 2354.43 28.70 2011-02-05 14:30:35.000 036 33327.74 301.25 2354.43 28.70 2011-02-05 14:30:36.000 036 33327.74 301.22 2354.36 28.70 2011-02-05 14:30:37.000 036 33327.71 301.25 2354.46 28.70 2011-02-05 14:30:38.000 036 33327.75 301.21 2354.38 28.70 2011-02-05 14:30:39.000 036 33327.74 301.17 2354.41 28.70 2011-02-05 14:30:40.000 036 33327.73 301.22 2354.36 28.70 2011-02-05 14:30:41.000 036 33327.72 301.17 2354.32 28.70 2011-02-05 14:30:42.000 036 33327.79 301.14 2354.46 28.70 2011-02-05 14:30:43.000 036 33327.76 301.14 2354.30 28.70 2011-02-05 14:30:44.000 036 33327.80 301.14 2354.37 28.70 2011-02-05 14:30:45.000 036 33327.79 301.07 2354.43 28.70 2011-02-05 14:30:46.000 036 33327.74 301.04 2354.38 28.70 2011-02-05 14:30:47.000 036 33327.72 301.04 2354.39 28.70 2011-02-05 14:30:48.000 036 33327.79 301.09 2354.39 28.70 2011-02-05 14:30:49.000 036 33327.91 301.01 2354.32 28.70 2011-02-05 14:30:50.000 036 33327.71 300.99 2354.35 28.70 2011-02-05 14:30:51.000 036 33327.77 301.00 2354.35 28.70 2011-02-05 14:30:52.000 036 33327.80 300.98 2354.44 28.70 2011-02-05 14:30:53.000 036 33327.75 300.98 2354.39 28.70 2011-02-05 14:30:54.000 036 33327.93 300.95 2354.41 28.70 2011-02-05 14:30:55.000 036 33327.87 300.95 2354.37 28.70 2011-02-05 14:30:56.000 036 33327.74 300.99 2354.39 28.70 2011-02-05 14:30:57.000 036 33327.77 300.92 2354.32 28.70 2011-02-05 14:30:58.000 036 33327.98 300.92 2354.40 28.70 2011-02-05 14:30:59.000 036 33327.94 300.90 2354.33 28.70 2011-02-05 14:31:00.000 036 33327.89 300.91 2354.39 28.70 2011-02-05 14:31:01.000 036 33327.89 300.92 2354.31 28.70 2011-02-05 14:31:02.000 036 33327.94 300.89 2354.34 28.70 2011-02-05 14:31:03.000 036 33327.87 300.92 2354.23 28.70 2011-02-05 14:31:04.000 036 33328.03 300.83 2354.19 28.70 2011-02-05 14:31:05.000 036 33327.90 300.82 2354.20 28.70 2011-02-05 14:31:06.000 036 33328.04 300.86 2354.25 28.70 2011-02-05 14:31:07.000 036 33327.97 300.85 2354.21 28.70 2011-02-05 14:31:08.000 036 33327.87 300.86 2354.27 28.70 2011-02-05 14:31:09.000 036 33327.93 300.87 2354.29 28.70 2011-02-05 14:31:10.000 036 33327.96 300.84 2354.24 28.70 2011-02-05 14:31:11.000 036 33327.93 300.82 2354.22 28.70 2011-02-05 14:31:12.000 036 33328.00 300.85 2354.21 28.70 2011-02-05 14:31:13.000 036 33327.99 300.87 2354.28 28.70 2011-02-05 14:31:14.000 036 33327.97 300.84 2354.28 28.70 2011-02-05 14:31:15.000 036 33328.04 300.86 2354.17 28.70 2011-02-05 14:31:16.000 036 33327.97 300.88 2354.18 28.70 2011-02-05 14:31:17.000 036 33328.03 300.85 2354.22 28.70 2011-02-05 14:31:18.000 036 33327.99 300.85 2354.21 28.70 2011-02-05 14:31:19.000 036 33327.96 300.83 2354.16 28.70 2011-02-05 14:31:20.000 036 33328.09 300.88 2354.24 28.70 2011-02-05 14:31:21.000 036 33327.88 300.86 2354.14 28.70 2011-02-05 14:31:22.000 036 33327.97 300.85 2354.19 28.70 2011-02-05 14:31:23.000 036 33327.92 300.82 2354.17 28.70 2011-02-05 14:31:24.000 036 33327.94 300.89 2354.21 28.70 2011-02-05 14:31:25.000 036 33327.92 300.90 2354.16 28.70 2011-02-05 14:31:26.000 036 33327.90 300.93 2354.18 28.70 2011-02-05 14:31:27.000 036 33327.97 300.95 2354.15 28.70 2011-02-05 14:31:28.000 036 33328.02 300.96 2354.21 28.70 2011-02-05 14:31:29.000 036 33327.93 300.90 2354.20 28.70 2011-02-05 14:31:30.000 036 33327.90 300.95 2354.15 28.70 2011-02-05 14:31:31.000 036 33327.96 300.98 2354.24 28.70 2011-02-05 14:31:32.000 036 33328.03 300.94 2354.21 28.70 2011-02-05 14:31:33.000 036 33327.97 300.95 2354.19 28.70 2011-02-05 14:31:34.000 036 33327.85 300.94 2354.21 28.70 2011-02-05 14:31:35.000 036 33327.92 300.95 2354.15 28.70 2011-02-05 14:31:36.000 036 33327.87 300.96 2354.22 28.70 2011-02-05 14:31:37.000 036 33327.90 300.98 2354.18 28.70 2011-02-05 14:31:38.000 036 33327.90 300.98 2354.19 28.70 2011-02-05 14:31:39.000 036 33327.89 301.00 2354.18 28.70 2011-02-05 14:31:40.000 036 33327.99 301.05 2354.09 28.70 2011-02-05 14:31:41.000 036 33327.90 301.05 2354.09 28.70 2011-02-05 14:31:42.000 036 33327.93 300.99 2354.17 28.70 2011-02-05 14:31:43.000 036 33327.91 301.00 2354.16 28.70 2011-02-05 14:31:44.000 036 33327.86 300.98 2354.15 28.70 2011-02-05 14:31:45.000 036 33327.87 300.99 2354.19 28.70 2011-02-05 14:31:46.000 036 33328.00 300.98 2354.18 28.70 2011-02-05 14:31:47.000 036 33327.96 301.00 2354.19 28.70 2011-02-05 14:31:48.000 036 33327.79 301.02 2354.15 28.70 2011-02-05 14:31:49.000 036 33327.81 300.99 2354.12 28.70 2011-02-05 14:31:50.000 036 33327.74 300.97 2354.12 28.70 2011-02-05 14:31:51.000 036 33327.84 300.99 2354.18 28.70 2011-02-05 14:31:52.000 036 33327.79 300.99 2354.21 28.70 2011-02-05 14:31:53.000 036 33327.78 300.96 2354.18 28.70 2011-02-05 14:31:54.000 036 33327.74 301.00 2354.23 28.70 2011-02-05 14:31:55.000 036 33327.82 301.02 2354.15 28.70 2011-02-05 14:31:56.000 036 33327.74 301.00 2354.17 28.70 2011-02-05 14:31:57.000 036 33327.87 301.02 2354.25 28.70 2011-02-05 14:31:58.000 036 33327.69 301.03 2354.23 28.70 2011-02-05 14:31:59.000 036 33327.69 301.02 2354.16 28.70 2011-02-05 14:32:00.000 036 33327.71 301.09 2354.26 28.70 2011-02-05 14:32:01.000 036 33327.78 301.09 2354.22 28.70 2011-02-05 14:32:02.000 036 33327.69 301.09 2354.22 28.70 2011-02-05 14:32:03.000 036 33327.72 301.12 2354.27 28.70 2011-02-05 14:32:04.000 036 33327.66 301.11 2354.27 28.70 2011-02-05 14:32:05.000 036 33327.70 301.11 2354.20 28.70 2011-02-05 14:32:06.000 036 33327.64 301.14 2354.12 28.70 2011-02-05 14:32:07.000 036 33327.71 301.12 2354.19 28.70 2011-02-05 14:32:08.000 036 33327.68 301.08 2354.21 28.70 2011-02-05 14:32:09.000 036 33327.63 301.13 2354.22 28.70 2011-02-05 14:32:10.000 036 33327.62 301.07 2354.27 28.70 2011-02-05 14:32:11.000 036 33327.57 301.08 2354.26 28.70 2011-02-05 14:32:12.000 036 33327.60 301.12 2354.19 28.70 2011-02-05 14:32:13.000 036 33327.59 301.14 2354.25 28.70 2011-02-05 14:32:14.000 036 33327.54 301.13 2354.27 28.70 2011-02-05 14:32:15.000 036 33327.51 301.14 2354.25 28.70 2011-02-05 14:32:16.000 036 33327.52 301.20 2354.26 28.70 2011-02-05 14:32:17.000 036 33327.44 301.17 2354.27 28.70 2011-02-05 14:32:18.000 036 33327.49 301.17 2354.24 28.70 2011-02-05 14:32:19.000 036 33327.42 301.21 2354.18 28.70 2011-02-05 14:32:20.000 036 33327.44 301.17 2354.27 28.70 2011-02-05 14:32:21.000 036 33327.34 301.21 2354.27 28.70 2011-02-05 14:32:22.000 036 33327.39 301.19 2354.27 28.70 2011-02-05 14:32:23.000 036 33327.32 301.21 2354.25 28.70 2011-02-05 14:32:24.000 036 33327.34 301.29 2354.31 28.70 2011-02-05 14:32:25.000 036 33327.37 301.23 2354.35 28.70 2011-02-05 14:32:26.000 036 33327.37 301.27 2354.28 28.70 2011-02-05 14:32:27.000 036 33327.27 301.30 2354.24 28.70 2011-02-05 14:32:28.000 036 33327.21 301.26 2354.21 28.70 2011-02-05 14:32:29.000 036 33327.19 301.27 2354.18 28.70 2011-02-05 14:32:30.000 036 33327.23 301.31 2354.31 28.70 2011-02-05 14:32:31.000 036 33327.16 301.29 2354.37 28.70 2011-02-05 14:32:32.000 036 33327.28 301.35 2354.39 28.70 2011-02-05 14:32:33.000 036 33327.08 301.30 2354.34 28.70 2011-02-05 14:32:34.000 036 33327.09 301.37 2354.30 28.70 2011-02-05 14:32:35.000 036 33327.13 301.33 2354.34 28.70 2011-02-05 14:32:36.000 036 33327.04 301.35 2354.35 28.70 2011-02-05 14:32:37.000 036 33327.08 301.37 2354.37 28.70 2011-02-05 14:32:38.000 036 33327.07 301.33 2354.41 28.70 2011-02-05 14:32:39.000 036 33327.02 301.39 2354.46 28.70 2011-02-05 14:32:40.000 036 33327.05 301.37 2354.41 28.70 2011-02-05 14:32:41.000 036 33326.97 301.36 2354.41 28.70 2011-02-05 14:32:42.000 036 33326.99 301.38 2354.44 28.70 2011-02-05 14:32:43.000 036 33326.96 301.40 2354.42 28.70 2011-02-05 14:32:44.000 036 33326.99 301.42 2354.42 28.70 2011-02-05 14:32:45.000 036 33326.86 301.46 2354.47 28.70 2011-02-05 14:32:46.000 036 33326.88 301.47 2354.46 28.70 2011-02-05 14:32:47.000 036 33326.86 301.48 2354.43 28.70 2011-02-05 14:32:48.000 036 33326.84 301.49 2354.41 28.70 2011-02-05 14:32:49.000 036 33326.85 301.43 2354.52 28.70 2011-02-05 14:32:50.000 036 33326.89 301.45 2354.53 28.70 2011-02-05 14:32:51.000 036 33326.61 301.48 2354.53 28.70 2011-02-05 14:32:52.000 036 33326.74 301.49 2354.46 28.70 2011-02-05 14:32:53.000 036 33326.66 301.50 2354.53 28.70 2011-02-05 14:32:54.000 036 33326.76 301.49 2354.50 28.70 2011-02-05 14:32:55.000 036 33326.79 301.48 2354.52 28.70 2011-02-05 14:32:56.000 036 33326.75 301.50 2354.57 28.70 2011-02-05 14:32:57.000 036 33326.60 301.56 2354.47 28.70 2011-02-05 14:32:58.000 036 33326.68 301.51 2354.57 28.70 2011-02-05 14:32:59.000 036 33326.54 301.54 2354.53 28.70 2011-02-05 14:33:00.000 036 33326.57 301.48 2354.57 28.70 2011-02-05 14:33:01.000 036 33326.53 301.50 2354.54 28.70 2011-02-05 14:33:02.000 036 33326.63 301.53 2354.53 28.70 2011-02-05 14:33:03.000 036 33326.56 301.53 2354.55 28.70 2011-02-05 14:33:04.000 036 33326.41 301.57 2354.59 28.70 2011-02-05 14:33:05.000 036 33326.48 301.53 2354.61 28.70 2011-02-05 14:33:06.000 036 33326.51 301.54 2354.61 28.70 2011-02-05 14:33:07.000 036 33326.50 301.54 2354.59 28.70 2011-02-05 14:33:08.000 036 33326.43 301.51 2354.57 28.70 2011-02-05 14:33:09.000 036 33326.36 301.50 2354.66 28.70 2011-02-05 14:33:10.000 036 33326.38 301.54 2354.59 28.70 2011-02-05 14:33:11.000 036 33326.31 301.56 2354.67 28.70 2011-02-05 14:33:12.000 036 33326.34 301.50 2354.77 28.70 2011-02-05 14:33:13.000 036 33326.24 301.57 2354.66 28.70 2011-02-05 14:33:14.000 036 33326.19 301.55 2354.62 28.70 2011-02-05 14:33:15.000 036 33326.27 301.52 2354.71 28.70 2011-02-05 14:33:16.000 036 33326.24 301.56 2354.76 28.70 2011-02-05 14:33:17.000 036 33326.23 301.54 2354.72 28.70 2011-02-05 14:33:18.000 036 33326.28 301.56 2354.70 28.70 2011-02-05 14:33:19.000 036 33326.16 301.56 2354.71 28.70 2011-02-05 14:33:20.000 036 33326.16 301.60 2354.74 28.70 2011-02-05 14:33:21.000 036 33326.23 301.61 2354.77 28.70 2011-02-05 14:33:22.000 036 33326.18 301.60 2354.84 28.70 2011-02-05 14:33:23.000 036 33326.17 301.58 2354.89 28.70 2011-02-05 14:33:24.000 036 33326.17 301.59 2354.83 28.70 2011-02-05 14:33:25.000 036 33326.11 301.58 2354.79 28.70 2011-02-05 14:33:26.000 036 33326.08 301.61 2354.74 28.70 2011-02-05 14:33:27.000 036 33326.01 301.60 2354.76 28.70 2011-02-05 14:33:28.000 036 33326.16 301.58 2354.82 28.70 2011-02-05 14:33:29.000 036 33326.00 301.58 2354.81 28.70 2011-02-05 14:33:30.000 036 33326.01 301.57 2354.81 28.70 2011-02-05 14:33:31.000 036 33325.98 301.63 2354.85 28.70 2011-02-05 14:33:32.000 036 33326.03 301.60 2354.87 28.70 2011-02-05 14:33:33.000 036 33325.98 301.62 2354.82 28.70 2011-02-05 14:33:34.000 036 33326.04 301.55 2354.85 28.70 2011-02-05 14:33:35.000 036 33325.89 301.58 2354.84 28.70 2011-02-05 14:33:36.000 036 33325.91 301.60 2354.84 28.70 2011-02-05 14:33:37.000 036 33325.89 301.62 2354.87 28.70 2011-02-05 14:33:38.000 036 33325.95 301.54 2354.87 28.70 2011-02-05 14:33:39.000 036 33325.82 301.58 2354.80 28.70 2011-02-05 14:33:40.000 036 33325.88 301.54 2354.90 28.70 2011-02-05 14:33:41.000 036 33325.90 301.53 2354.90 28.70 2011-02-05 14:33:42.000 036 33325.83 301.59 2354.91 28.70 2011-02-05 14:33:43.000 036 33325.81 301.55 2354.85 28.70 2011-02-05 14:33:44.000 036 33325.92 301.54 2354.79 28.70 2011-02-05 14:33:45.000 036 33325.82 301.61 2354.84 28.70 2011-02-05 14:33:46.000 036 33325.86 301.58 2354.97 28.70 2011-02-05 14:33:47.000 036 33325.79 301.56 2354.86 28.70 2011-02-05 14:33:48.000 036 33325.84 301.56 2354.97 28.70 2011-02-05 14:33:49.000 036 33325.82 301.55 2354.91 28.70 2011-02-05 14:33:50.000 036 33325.90 301.56 2354.87 28.70 2011-02-05 14:33:51.000 036 33325.88 301.53 2354.89 28.70 2011-02-05 14:33:52.000 036 33325.78 301.50 2354.92 28.70 2011-02-05 14:33:53.000 036 33325.81 301.48 2354.93 28.70 2011-02-05 14:33:54.000 036 33325.84 301.50 2354.97 28.70 2011-02-05 14:33:55.000 036 33325.82 301.51 2354.91 28.70 2011-02-05 14:33:56.000 036 33325.80 301.51 2354.90 28.70 2011-02-05 14:33:57.000 036 33325.81 301.48 2354.94 28.70 2011-02-05 14:33:58.000 036 33325.76 301.47 2354.91 28.70 2011-02-05 14:33:59.000 036 33325.78 301.49 2354.90 28.70 2011-02-05 14:34:00.000 036 33325.85 301.49 2354.93 28.70 2011-02-05 14:34:01.000 036 33325.82 301.48 2355.03 28.70 2011-02-05 14:34:02.000 036 33325.84 301.50 2355.06 28.70 2011-02-05 14:34:03.000 036 33325.75 301.50 2354.99 28.70 2011-02-05 14:34:04.000 036 33325.86 301.48 2355.00 28.70 2011-02-05 14:34:05.000 036 33325.76 301.48 2354.99 28.70 2011-02-05 14:34:06.000 036 33325.75 301.42 2355.03 28.70 2011-02-05 14:34:07.000 036 33325.81 301.48 2354.96 28.70 2011-02-05 14:34:08.000 036 33325.86 301.39 2354.99 28.70 2011-02-05 14:34:09.000 036 33325.68 301.44 2354.91 28.70 2011-02-05 14:34:10.000 036 33325.73 301.41 2354.95 28.70 2011-02-05 14:34:11.000 036 33325.64 301.39 2354.96 28.70 2011-02-05 14:34:12.000 036 33325.70 301.44 2354.95 28.70 2011-02-05 14:34:13.000 036 33325.79 301.42 2355.00 28.70 2011-02-05 14:34:14.000 036 33325.67 301.43 2355.04 28.70 2011-02-05 14:34:15.000 036 33325.72 301.43 2354.96 28.70 2011-02-05 14:34:16.000 036 33325.79 301.45 2354.98 28.70 2011-02-05 14:34:17.000 036 33325.68 301.40 2354.97 28.70 2011-02-05 14:34:18.000 036 33325.69 301.48 2354.97 28.70 2011-02-05 14:34:19.000 036 33325.66 301.43 2354.97 28.70 2011-02-05 14:34:20.000 036 33325.65 301.48 2354.93 28.70 2011-02-05 14:34:21.000 036 33325.71 301.49 2354.99 28.70 2011-02-05 14:34:22.000 036 33325.59 301.47 2355.01 28.70 2011-02-05 14:34:23.000 036 33325.62 301.46 2354.98 28.70 2011-02-05 14:34:24.000 036 33325.60 301.47 2354.98 28.70 2011-02-05 14:34:25.000 036 33325.55 301.44 2354.93 28.70 2011-02-05 14:34:26.000 036 33325.66 301.44 2355.04 28.70 2011-02-05 14:34:27.000 036 33325.73 301.42 2354.96 28.70 2011-02-05 14:34:28.000 036 33325.53 301.44 2355.08 28.70 2011-02-05 14:34:29.000 036 33325.58 301.42 2355.03 28.70 2011-02-05 14:34:30.000 036 33325.56 301.40 2355.01 28.70 2011-02-05 14:34:31.000 036 33325.60 301.42 2355.01 28.70 2011-02-05 14:34:32.000 036 33325.51 301.43 2355.03 28.70 2011-02-05 14:34:33.000 036 33325.64 301.45 2355.09 28.70 2011-02-05 14:34:34.000 036 33325.51 301.42 2355.09 28.70 2011-02-05 14:34:35.000 036 33325.54 301.40 2355.01 28.70 2011-02-05 14:34:36.000 036 33325.61 301.41 2355.02 28.70 2011-02-05 14:34:37.000 036 33325.51 301.40 2354.97 28.70 2011-02-05 14:34:38.000 036 33325.52 301.37 2355.11 28.70 2011-02-05 14:34:39.000 036 33325.63 301.36 2355.05 28.70 2011-02-05 14:34:40.000 036 33325.46 301.44 2355.03 28.70 2011-02-05 14:34:41.000 036 33325.51 301.36 2354.97 28.70 2011-02-05 14:34:42.000 036 33325.52 301.36 2355.00 28.70 2011-02-05 14:34:43.000 036 33325.54 301.34 2355.08 28.70 2011-02-05 14:34:44.000 036 33325.48 301.34 2355.06 28.70 2011-02-05 14:34:45.000 036 33325.64 301.33 2355.05 28.70 2011-02-05 14:34:46.000 036 33325.57 301.35 2355.06 28.70 2011-02-05 14:34:47.000 036 33325.49 301.36 2355.04 28.70 2011-02-05 14:34:48.000 036 33325.53 301.36 2355.10 28.70 2011-02-05 14:34:49.000 036 33325.53 301.41 2354.97 28.70 2011-02-05 14:34:50.000 036 33325.48 301.38 2354.96 28.70 2011-02-05 14:34:51.000 036 33325.54 301.37 2354.96 28.70 2011-02-05 14:34:52.000 036 33325.48 301.37 2354.95 28.70 2011-02-05 14:34:53.000 036 33325.50 301.34 2354.97 28.70 2011-02-05 14:34:54.000 036 33325.43 301.37 2354.97 28.70 2011-02-05 14:34:55.000 036 33325.47 301.39 2354.95 28.70 2011-02-05 14:34:56.000 036 33325.40 301.40 2354.96 28.70 2011-02-05 14:34:57.000 036 33325.35 301.42 2354.96 28.70 2011-02-05 14:34:58.000 036 33325.32 301.38 2355.03 28.70 2011-02-05 14:34:59.000 036 33325.30 301.35 2355.02 28.70 2011-02-05 14:35:00.000 036 33325.28 301.42 2355.11 28.70 2011-02-05 14:35:01.000 036 33325.29 301.44 2355.04 28.70 2011-02-05 14:35:02.000 036 33325.21 301.45 2355.08 28.70 2011-02-05 14:35:03.000 036 33325.22 301.44 2355.00 28.70 2011-02-05 14:35:04.000 036 33325.23 301.47 2355.04 28.70 2011-02-05 14:35:05.000 036 33325.23 301.47 2355.03 28.70 2011-02-05 14:35:06.000 036 33325.15 301.50 2355.03 28.70 2011-02-05 14:35:07.000 036 33325.18 301.50 2354.97 28.70 2011-02-05 14:35:08.000 036 33325.12 301.49 2355.06 28.70 2011-02-05 14:35:09.000 036 33325.06 301.53 2355.06 28.70 2011-02-05 14:35:10.000 036 33325.21 301.52 2355.02 28.70 2011-02-05 14:35:11.000 036 33325.09 301.49 2354.96 28.70 2011-02-05 14:35:12.000 036 33325.10 301.53 2355.14 28.70 2011-02-05 14:35:13.000 036 33325.09 301.52 2355.07 28.70 2011-02-05 14:35:14.000 036 33325.18 301.54 2355.05 28.70 2011-02-05 14:35:15.000 036 33325.11 301.54 2355.12 28.70 2011-02-05 14:35:16.000 036 33325.07 301.49 2355.06 28.70 2011-02-05 14:35:17.000 036 33325.05 301.53 2355.09 28.70 2011-02-05 14:35:18.000 036 33325.16 301.54 2355.08 28.70 2011-02-05 14:35:19.000 036 33325.12 301.53 2355.15 28.70 2011-02-05 14:35:20.000 036 33325.01 301.55 2355.08 28.70 2011-02-05 14:35:21.000 036 33325.16 301.51 2355.13 28.70 2011-02-05 14:35:22.000 036 33325.12 301.55 2355.10 28.70 2011-02-05 14:35:23.000 036 33325.05 301.57 2355.14 28.70 2011-02-05 14:35:24.000 036 33325.04 301.52 2355.15 28.70 2011-02-05 14:35:25.000 036 33325.04 301.55 2355.15 28.70 2011-02-05 14:35:26.000 036 33325.14 301.52 2355.21 28.70 2011-02-05 14:35:27.000 036 33324.95 301.52 2355.14 28.70 2011-02-05 14:35:28.000 036 33324.99 301.48 2355.17 28.70 2011-02-05 14:35:29.000 036 33325.08 301.49 2355.16 28.70 2011-02-05 14:35:30.000 036 33325.03 301.50 2355.10 28.70 2011-02-05 14:35:31.000 036 33325.11 301.50 2355.14 28.70 2011-02-05 14:35:32.000 036 33325.05 301.46 2355.09 28.70 2011-02-05 14:35:33.000 036 33325.14 301.52 2355.13 28.70 2011-02-05 14:35:34.000 036 33325.02 301.48 2355.16 28.70 2011-02-05 14:35:35.000 036 33325.03 301.47 2355.14 28.70 2011-02-05 14:35:36.000 036 33324.99 301.49 2355.11 28.70 2011-02-05 14:35:37.000 036 33325.01 301.52 2355.18 28.70 2011-02-05 14:35:38.000 036 33325.11 301.51 2355.26 28.70 2011-02-05 14:35:39.000 036 33324.99 301.51 2355.23 28.70 2011-02-05 14:35:40.000 036 33325.04 301.49 2355.21 28.70 2011-02-05 14:35:41.000 036 33324.99 301.48 2355.19 28.70 2011-02-05 14:35:42.000 036 33325.03 301.52 2355.17 28.70 2011-02-05 14:35:43.000 036 33325.02 301.46 2355.14 28.70 2011-02-05 14:35:44.000 036 33324.99 301.49 2355.15 28.70 2011-02-05 14:35:45.000 036 33325.07 301.50 2355.24 28.70 2011-02-05 14:35:46.000 036 33325.07 301.48 2355.25 28.70 2011-02-05 14:35:47.000 036 33325.02 301.48 2355.22 28.70 2011-02-05 14:35:48.000 036 33325.08 301.51 2355.27 28.70 2011-02-05 14:35:49.000 036 33325.10 301.48 2355.29 28.70 2011-02-05 14:35:50.000 036 33325.07 301.47 2355.20 28.70 2011-02-05 14:35:51.000 036 33325.13 301.45 2355.28 28.70 2011-02-05 14:35:52.000 036 33325.10 301.48 2355.21 28.70 2011-02-05 14:35:53.000 036 33325.04 301.46 2355.18 28.70 2011-02-05 14:35:54.000 036 33325.04 301.47 2355.21 28.70 2011-02-05 14:35:55.000 036 33324.98 301.45 2355.18 28.70 2011-02-05 14:35:56.000 036 33325.09 301.44 2355.15 28.70 2011-02-05 14:35:57.000 036 33325.00 301.45 2355.25 28.70 2011-02-05 14:35:58.000 036 33325.00 301.47 2355.25 28.70 2011-02-05 14:35:59.000 036 33325.03 301.48 2355.21 28.70 2011-02-05 14:36:00.000 036 33325.02 301.49 2355.21 28.70 2011-02-05 14:36:01.000 036 33325.01 301.50 2355.24 28.70 2011-02-05 14:36:02.000 036 33324.97 301.50 2355.25 28.70 2011-02-05 14:36:03.000 036 33325.03 301.50 2355.23 28.70 2011-02-05 14:36:04.000 036 33325.05 301.52 2355.18 28.70 2011-02-05 14:36:05.000 036 33324.99 301.51 2355.16 28.70 2011-02-05 14:36:06.000 036 33324.89 301.52 2355.21 28.70 2011-02-05 14:36:07.000 036 33325.02 301.51 2355.20 28.70 2011-02-05 14:36:08.000 036 33324.88 301.49 2355.20 28.70 2011-02-05 14:36:09.000 036 33324.96 301.46 2355.28 28.70 2011-02-05 14:36:10.000 036 33325.03 301.51 2355.21 28.70 2011-02-05 14:36:11.000 036 33324.93 301.49 2355.14 28.70 2011-02-05 14:36:12.000 036 33324.97 301.49 2355.24 28.70 2011-02-05 14:36:13.000 036 33324.93 301.44 2355.23 28.70 2011-02-05 14:36:14.000 036 33324.97 301.50 2355.27 28.70 2011-02-05 14:36:15.000 036 33324.86 301.49 2355.20 28.70 2011-02-05 14:36:16.000 036 33324.84 301.47 2355.26 28.70 2011-02-05 14:36:17.000 036 33324.79 301.48 2355.27 28.70 2011-02-05 14:36:18.000 036 33324.88 301.52 2355.24 28.70 2011-02-05 14:36:19.000 036 33324.79 301.48 2355.25 28.70 2011-02-05 14:36:20.000 036 33324.74 301.49 2355.24 28.70 2011-02-05 14:36:21.000 036 33324.84 301.47 2355.27 28.70 2011-02-05 14:36:22.000 036 33324.71 301.54 2355.14 28.70 2011-02-05 14:36:23.000 036 33324.78 301.50 2355.17 28.70 2011-02-05 14:36:24.000 036 33324.82 301.53 2355.26 28.70 2011-02-05 14:36:25.000 036 33324.74 301.53 2355.27 28.70 2011-02-05 14:36:26.000 036 33324.77 301.50 2355.18 28.70 2011-02-05 14:36:27.000 036 33324.70 301.55 2355.21 28.70 2011-02-05 14:36:28.000 036 33324.75 301.56 2355.24 28.70 2011-02-05 14:36:29.000 036 33324.65 301.60 2355.24 28.70 2011-02-05 14:36:30.000 036 33324.71 301.58 2355.26 28.70 2011-02-05 14:36:31.000 036 33324.60 301.55 2355.24 28.70 2011-02-05 14:36:32.000 036 33324.61 301.53 2355.24 28.70 2011-02-05 14:36:33.000 036 33324.65 301.54 2355.34 28.70 2011-02-05 14:36:34.000 036 33324.55 301.55 2355.31 28.70 2011-02-05 14:36:35.000 036 33324.61 301.53 2355.33 28.70 2011-02-05 14:36:36.000 036 33324.61 301.61 2355.24 28.70 2011-02-05 14:36:37.000 036 33324.57 301.58 2355.32 28.70 2011-02-05 14:36:38.000 036 33324.46 301.63 2355.41 28.70 2011-02-05 14:36:39.000 036 33324.43 301.62 2355.31 28.70 2011-02-05 14:36:40.000 036 33324.54 301.59 2355.35 28.70 2011-02-05 14:36:41.000 036 33324.45 301.57 2355.32 28.70 2011-02-05 14:36:42.000 036 33324.55 301.58 2355.36 28.70 2011-02-05 14:36:43.000 036 33324.55 301.60 2355.32 28.70 2011-02-05 14:36:44.000 036 33324.49 301.56 2355.41 28.70 2011-02-05 14:36:45.000 036 33324.42 301.62 2355.34 28.70 2011-02-05 14:36:46.000 036 33324.38 301.54 2355.40 28.70 2011-02-05 14:36:47.000 036 33324.33 301.54 2355.41 28.70 2011-02-05 14:36:48.000 036 33324.41 301.59 2355.47 28.70 2011-02-05 14:36:49.000 036 33324.41 301.61 2355.39 28.70 2011-02-05 14:36:50.000 036 33324.42 301.60 2355.50 28.70 2011-02-05 14:36:51.000 036 33324.37 301.58 2355.42 28.70 2011-02-05 14:36:52.000 036 33324.39 301.62 2355.40 28.70 2011-02-05 14:36:53.000 036 33324.32 301.59 2355.34 28.70 2011-02-05 14:36:54.000 036 33324.39 301.55 2355.45 28.70 2011-02-05 14:36:55.000 036 33324.30 301.59 2355.44 28.70 2011-02-05 14:36:56.000 036 33324.29 301.61 2355.40 28.70 2011-02-05 14:36:57.000 036 33324.33 301.62 2355.47 28.70 2011-02-05 14:36:58.000 036 33324.25 301.65 2355.44 28.70 2011-02-05 14:36:59.000 036 33324.37 301.61 2355.43 28.70 2011-02-05 14:37:00.000 036 33324.36 301.58 2355.49 28.70 2011-02-05 14:37:01.000 036 33324.30 301.56 2355.44 28.70 2011-02-05 14:37:02.000 036 33324.28 301.53 2355.34 28.70 2011-02-05 14:37:03.000 036 33324.26 301.59 2355.36 28.70 2011-02-05 14:37:04.000 036 33324.31 301.60 2355.48 28.70 2011-02-05 14:37:05.000 036 33324.25 301.59 2355.50 28.70 2011-02-05 14:37:06.000 036 33324.25 301.60 2355.49 28.70 2011-02-05 14:37:07.000 036 33324.17 301.59 2355.49 28.70 2011-02-05 14:37:08.000 036 33324.18 301.56 2355.45 28.70 2011-02-05 14:37:09.000 036 33324.19 301.61 2355.42 28.70 2011-02-05 14:37:10.000 036 33324.14 301.61 2355.40 28.70 2011-02-05 14:37:11.000 036 33324.13 301.62 2355.40 28.70 2011-02-05 14:37:12.000 036 33324.15 301.60 2355.47 28.70 2011-02-05 14:37:13.000 036 33324.15 301.63 2355.51 28.70 2011-02-05 14:37:14.000 036 33324.06 301.61 2355.46 28.70 2011-02-05 14:37:15.000 036 33324.17 301.67 2355.47 28.70 2011-02-05 14:37:16.000 036 33324.04 301.68 2355.52 28.70 2011-02-05 14:37:17.000 036 33324.08 301.69 2355.48 28.70 2011-02-05 14:37:18.000 036 33324.04 301.69 2355.48 28.70 2011-02-05 14:37:19.000 036 33324.00 301.69 2355.53 28.70 2011-02-05 14:37:20.000 036 33323.94 301.71 2355.51 28.70 2011-02-05 14:37:21.000 036 33323.97 301.69 2355.46 28.70 2011-02-05 14:37:22.000 036 33323.94 301.67 2355.51 28.70 2011-02-05 14:37:23.000 036 33323.86 301.67 2355.46 28.70 2011-02-05 14:37:24.000 036 33323.84 301.67 2355.52 28.70 2011-02-05 14:37:25.000 036 33323.87 301.74 2355.59 28.70 2011-02-05 14:37:26.000 036 33323.86 301.74 2355.53 28.70 2011-02-05 14:37:27.000 036 33323.82 301.76 2355.53 28.70 2011-02-05 14:37:28.000 036 33323.87 301.77 2355.59 28.70 2011-02-05 14:37:29.000 036 33323.90 301.74 2355.55 28.70 2011-02-05 14:37:30.000 036 33323.84 301.79 2355.58 28.70 2011-02-05 14:37:31.000 036 33323.77 301.74 2355.60 28.70 2011-02-05 14:37:32.000 036 33323.77 301.79 2355.54 28.70 2011-02-05 14:37:33.000 036 33323.70 301.77 2355.66 28.70 2011-02-05 14:37:34.000 036 33323.77 301.77 2355.62 28.70 2011-02-05 14:37:35.000 036 33323.69 301.75 2355.55 28.70 2011-02-05 14:37:36.000 036 33323.64 301.75 2355.62 28.70 2011-02-05 14:37:37.000 036 33323.57 301.76 2355.73 28.70 2011-02-05 14:37:38.000 036 33323.54 301.81 2355.60 28.70 2011-02-05 14:37:39.000 036 33323.64 301.84 2355.61 28.70 2011-02-05 14:37:40.000 036 33323.59 301.81 2355.65 28.70 2011-02-05 14:37:41.000 036 33323.51 301.79 2355.58 28.70 2011-02-05 14:37:42.000 036 33323.57 301.86 2355.69 28.70 2011-02-05 14:37:43.000 036 33323.55 301.82 2355.68 28.70 2011-02-05 14:37:44.000 036 33323.58 301.82 2355.77 28.70 2011-02-05 14:37:45.000 036 33323.48 301.82 2355.68 28.70 2011-02-05 14:37:46.000 036 33323.53 301.85 2355.70 28.70 2011-02-05 14:37:47.000 036 33323.37 301.81 2355.66 28.70 2011-02-05 14:37:48.000 036 33323.44 301.85 2355.76 28.70 2011-02-05 14:37:49.000 036 33323.46 301.86 2355.75 28.70 2011-02-05 14:37:50.000 036 33323.39 301.85 2355.77 28.70 2011-02-05 14:37:51.000 036 33323.42 301.86 2355.83 28.70 2011-02-05 14:37:52.000 036 33323.32 301.87 2355.80 28.70 2011-02-05 14:37:53.000 036 33323.29 301.82 2355.78 28.70 2011-02-05 14:37:54.000 036 33323.41 301.87 2355.78 28.70 2011-02-05 14:37:55.000 036 33323.35 301.87 2355.78 28.70 2011-02-05 14:37:56.000 036 33323.44 301.88 2355.80 28.70 2011-02-05 14:37:57.000 036 33323.37 301.87 2355.79 28.70 2011-02-05 14:37:58.000 036 33323.35 301.88 2355.83 28.70 2011-02-05 14:37:59.000 036 33323.37 301.87 2355.81 28.70 2011-02-05 14:38:00.000 036 33323.35 301.95 2355.83 28.70 2011-02-05 14:38:01.000 036 33323.32 301.92 2355.84 28.70 2011-02-05 14:38:02.000 036 33323.24 301.89 2355.82 28.70 2011-02-05 14:38:03.000 036 33323.31 301.86 2355.88 28.70 2011-02-05 14:38:04.000 036 33323.34 301.89 2355.95 28.70 2011-02-05 14:38:05.000 036 33323.32 301.87 2355.88 28.70 2011-02-05 14:38:06.000 036 33323.32 301.86 2355.86 28.70 2011-02-05 14:38:07.000 036 33323.34 301.93 2355.88 28.70 2011-02-05 14:38:08.000 036 33323.30 301.85 2355.89 28.70 2011-02-05 14:38:09.000 036 33323.30 301.87 2355.92 28.70 2011-02-05 14:38:10.000 036 33323.45 301.83 2355.86 28.70 2011-02-05 14:38:11.000 036 33323.38 301.80 2355.83 28.70 2011-02-05 14:38:12.000 036 33323.38 301.84 2355.93 28.70 2011-02-05 14:38:13.000 036 33323.42 301.83 2355.85 28.70 2011-02-05 14:38:14.000 036 33323.38 301.83 2355.83 28.70 2011-02-05 14:38:15.000 036 33323.44 301.79 2355.89 28.70 2011-02-05 14:38:16.000 036 33323.36 301.80 2355.81 28.70 2011-02-05 14:38:17.000 036 33323.30 301.78 2355.83 28.70 2011-02-05 14:38:18.000 036 33323.37 301.73 2355.91 28.70 2011-02-05 14:38:19.000 036 33323.46 301.76 2355.96 28.70 2011-02-05 14:38:20.000 036 33323.42 301.78 2355.81 28.70 2011-02-05 14:38:21.000 036 33323.32 301.77 2355.84 28.70 2011-02-05 14:38:22.000 036 33323.40 301.75 2355.83 28.70 2011-02-05 14:38:23.000 036 33323.37 301.74 2355.87 28.70 2011-02-05 14:38:24.000 036 33323.32 301.78 2355.79 28.70 2011-02-05 14:38:25.000 036 33323.36 301.76 2355.85 28.70 2011-02-05 14:38:26.000 036 33323.28 301.74 2355.85 28.70 2011-02-05 14:38:27.000 036 33323.28 301.79 2355.94 28.70 2011-02-05 14:38:28.000 036 33323.31 301.82 2355.83 28.70 2011-02-05 14:38:29.000 036 33323.26 301.81 2355.86 28.70 2011-02-05 14:38:30.000 036 33323.24 301.78 2355.80 28.70 2011-02-05 14:38:31.000 036 33323.25 301.81 2355.77 28.70 2011-02-05 14:38:32.000 036 33323.28 301.80 2355.87 28.70 2011-02-05 14:38:33.000 036 33323.18 301.81 2355.77 28.70 2011-02-05 14:38:34.000 036 33323.21 301.86 2355.70 28.70 2011-02-05 14:38:35.000 036 33323.18 301.85 2355.75 28.70 2011-02-05 14:38:36.000 036 33323.25 301.90 2355.83 28.70 2011-02-05 14:38:37.000 036 33323.22 301.86 2355.83 28.70 2011-02-05 14:38:38.000 036 33323.19 301.85 2355.92 28.70 2011-02-05 14:38:39.000 036 33323.19 301.86 2355.91 28.70 2011-02-05 14:38:40.000 036 33323.07 301.86 2355.76 28.70 2011-02-05 14:38:41.000 036 33323.12 301.83 2355.79 28.70 2011-02-05 14:38:42.000 036 33323.18 301.86 2355.80 28.70 2011-02-05 14:38:43.000 036 33323.15 301.87 2355.90 28.70 2011-02-05 14:38:44.000 036 33323.14 301.88 2355.83 28.70 2011-02-05 14:38:45.000 036 33323.16 301.90 2355.89 28.70 2011-02-05 14:38:46.000 036 33323.13 301.88 2355.91 28.70 2011-02-05 14:38:47.000 036 33323.11 301.88 2355.83 28.70 2011-02-05 14:38:48.000 036 33323.05 301.90 2355.92 28.70 2011-02-05 14:38:49.000 036 33323.11 301.85 2355.92 28.70 2011-02-05 14:38:50.000 036 33323.14 301.92 2355.86 28.70 2011-02-05 14:38:51.000 036 33323.22 301.86 2355.87 28.70 2011-02-05 14:38:52.000 036 33323.06 301.88 2355.83 28.70 2011-02-05 14:38:53.000 036 33323.15 301.89 2355.86 28.70 2011-02-05 14:38:54.000 036 33323.14 301.90 2355.96 28.70 2011-02-05 14:38:55.000 036 33323.14 301.87 2355.94 28.70 2011-02-05 14:38:56.000 036 33323.14 301.83 2355.89 28.70 2011-02-05 14:38:57.000 036 33323.14 301.86 2355.88 28.70 2011-02-05 14:38:58.000 036 33323.00 301.88 2355.88 28.70 2011-02-05 14:38:59.000 036 33323.08 301.84 2355.90 28.70 2011-02-05 14:39:00.000 036 33323.09 301.88 2355.83 28.70 2011-02-05 14:39:01.000 036 33323.11 301.88 2355.92 28.70 2011-02-05 14:39:02.000 036 33323.16 301.91 2355.85 28.70 2011-02-05 14:39:03.000 036 33323.16 301.85 2355.95 28.70 2011-02-05 14:39:04.000 036 33323.00 301.90 2355.94 28.70 2011-02-05 14:39:05.000 036 33323.07 301.85 2355.89 28.70 2011-02-05 14:39:06.000 036 33323.11 301.89 2355.90 28.70 2011-02-05 14:39:07.000 036 33323.09 301.97 2355.88 28.70 2011-02-05 14:39:08.000 036 33323.10 301.85 2355.97 28.70 2011-02-05 14:39:09.000 036 33323.18 301.88 2355.89 28.70 2011-02-05 14:39:10.000 036 33322.97 301.89 2355.89 28.70 2011-02-05 14:39:11.000 036 33323.01 301.90 2355.84 28.70 2011-02-05 14:39:12.000 036 33323.04 301.92 2355.80 28.70 2011-02-05 14:39:13.000 036 33323.02 301.88 2355.85 28.70 2011-02-05 14:39:14.000 036 33323.07 301.94 2355.88 28.70 2011-02-05 14:39:15.000 036 33322.98 301.88 2355.90 28.70 2011-02-05 14:39:16.000 036 33323.09 301.93 2355.94 28.70 2011-02-05 14:39:17.000 036 33322.98 301.95 2355.89 28.70 2011-02-05 14:39:18.000 036 33322.98 301.93 2355.93 28.70 2011-02-05 14:39:19.000 036 33322.96 301.94 2355.86 28.70 2011-02-05 14:39:20.000 036 33322.93 301.92 2355.84 28.70 2011-02-05 14:39:21.000 036 33322.90 302.02 2355.89 28.70 2011-02-05 14:39:22.000 036 33322.88 301.93 2355.85 28.70 2011-02-05 14:39:23.000 036 33322.83 301.98 2355.95 28.70 2011-02-05 14:39:24.000 036 33322.96 301.98 2355.90 28.70 2011-02-05 14:39:25.000 036 33322.90 301.95 2355.93 28.70 2011-02-05 14:39:26.000 036 33322.80 301.97 2355.91 28.70 2011-02-05 14:39:27.000 036 33322.80 301.96 2355.82 28.70 2011-02-05 14:39:28.000 036 33322.84 301.98 2355.93 28.70 2011-02-05 14:39:29.000 036 33322.86 301.99 2355.91 28.70 2011-02-05 14:39:30.000 036 33322.93 301.98 2355.90 28.70 2011-02-05 14:39:31.000 036 33322.82 302.04 2355.91 28.70 2011-02-05 14:39:32.000 036 33322.91 302.03 2355.85 28.70 2011-02-05 14:39:33.000 036 33322.82 302.02 2356.02 28.70 2011-02-05 14:39:34.000 036 33322.79 302.04 2355.85 28.70 2011-02-05 14:39:35.000 036 33322.74 302.04 2355.92 28.70 2011-02-05 14:39:36.000 036 33322.81 302.04 2355.92 28.70 2011-02-05 14:39:37.000 036 33322.66 302.04 2355.97 28.70 2011-02-05 14:39:38.000 036 33322.62 302.07 2355.95 28.70 2011-02-05 14:39:39.000 036 33322.71 302.04 2355.96 28.70 2011-02-05 14:39:40.000 036 33322.67 302.05 2355.92 28.70 2011-02-05 14:39:41.000 036 33322.69 302.08 2355.94 28.70 2011-02-05 14:39:42.000 036 33322.68 302.10 2355.90 28.70 2011-02-05 14:39:43.000 036 33322.59 302.08 2355.93 28.70 2011-02-05 14:39:44.000 036 33322.61 302.05 2356.01 28.70 2011-02-05 14:39:45.000 036 33322.68 302.03 2356.03 28.70 2011-02-05 14:39:46.000 036 33322.60 302.06 2356.05 28.70 2011-02-05 14:39:47.000 036 33322.57 302.06 2356.04 28.70 2011-02-05 14:39:48.000 036 33322.59 302.10 2355.89 28.70 2011-02-05 14:39:49.000 036 33322.54 302.11 2356.01 28.70 2011-02-05 14:39:50.000 036 33322.57 302.07 2356.08 28.70 2011-02-05 14:39:51.000 036 33322.56 302.09 2355.99 28.70 2011-02-05 14:39:52.000 036 33322.56 302.11 2356.05 28.70 2011-02-05 14:39:53.000 036 33322.53 302.08 2355.94 28.70 2011-02-05 14:39:54.000 036 33322.49 302.04 2355.94 28.70 2011-02-05 14:39:55.000 036 33322.59 302.08 2356.05 28.70 2011-02-05 14:39:56.000 036 33322.54 302.07 2356.04 28.70 2011-02-05 14:39:57.000 036 33322.57 302.04 2356.16 28.70 2011-02-05 14:39:58.000 036 33322.59 302.08 2356.05 28.70 2011-02-05 14:39:59.000 036 33322.53 302.07 2356.09 28.70 2011-02-05 14:40:00.000 036 33322.62 302.05 2355.98 28.70 2011-02-05 14:40:01.000 036 33322.54 302.08 2356.02 28.70 2011-02-05 14:40:02.000 036 33322.47 302.06 2356.10 28.69 2011-02-05 14:40:03.000 036 33322.53 302.10 2355.97 28.70 2011-02-05 14:40:04.000 036 33322.56 302.09 2356.07 28.70 2011-02-05 14:40:05.000 036 33322.49 302.06 2356.05 28.70 2011-02-05 14:40:06.000 036 33322.48 302.08 2356.10 28.69 2011-02-05 14:40:07.000 036 33322.56 302.08 2356.03 28.70 2011-02-05 14:40:08.000 036 33322.48 302.02 2356.08 28.70 2011-02-05 14:40:09.000 036 33322.57 302.08 2356.08 28.70 2011-02-05 14:40:10.000 036 33322.51 302.06 2356.09 28.70 2011-02-05 14:40:11.000 036 33322.47 302.07 2356.09 28.70 2011-02-05 14:40:12.000 036 33322.54 302.04 2356.09 28.70 2011-02-05 14:40:13.000 036 33322.50 302.09 2356.07 28.70 2011-02-05 14:40:14.000 036 33322.49 302.06 2356.04 28.70 2011-02-05 14:40:15.000 036 33322.60 302.07 2356.11 28.70 2011-02-05 14:40:16.000 036 33322.56 302.06 2356.06 28.70 2011-02-05 14:40:17.000 036 33322.55 302.05 2356.09 28.70 2011-02-05 14:40:18.000 036 33322.60 302.04 2356.11 28.69 2011-02-05 14:40:19.000 036 33322.57 302.04 2356.07 28.70 2011-02-05 14:40:20.000 036 33322.59 302.01 2356.12 28.70 2011-02-05 14:40:21.000 036 33322.51 302.06 2356.06 28.69 2011-02-05 14:40:22.000 036 33322.66 302.04 2356.07 28.70 2011-02-05 14:40:23.000 036 33322.61 302.02 2356.03 28.70 2011-02-05 14:40:24.000 036 33322.55 302.03 2356.01 28.70 2011-02-05 14:40:25.000 036 33322.59 302.05 2356.02 28.70 2011-02-05 14:40:26.000 036 33322.58 302.01 2356.08 28.70 2011-02-05 14:40:27.000 036 33322.57 302.03 2356.07 28.70 2011-02-05 14:40:28.000 036 33322.61 302.00 2356.08 28.70 2011-02-05 14:40:29.000 036 33322.56 302.00 2356.03 28.70 2011-02-05 14:40:30.000 036 33322.57 302.08 2356.00 28.70 2011-02-05 14:40:31.000 036 33322.58 302.02 2355.98 28.70 2011-02-05 14:40:32.000 036 33322.58 302.00 2356.01 28.70 2011-02-05 14:40:33.000 036 33322.52 302.09 2356.05 28.70 2011-02-05 14:40:34.000 036 33322.52 302.06 2356.01 28.70 2011-02-05 14:40:35.000 036 33322.45 302.04 2355.99 28.70 2011-02-05 14:40:36.000 036 33322.53 302.02 2355.99 28.70 2011-02-05 14:40:37.000 036 33322.57 301.98 2355.99 28.70 2011-02-05 14:40:38.000 036 33322.56 302.03 2356.02 28.70 2011-02-05 14:40:39.000 036 33322.59 302.06 2355.93 28.70 2011-02-05 14:40:40.000 036 33322.47 302.04 2356.03 28.70 2011-02-05 14:40:41.000 036 33322.53 302.04 2355.99 28.70 2011-02-05 14:40:42.000 036 33322.51 302.02 2356.04 28.70 2011-02-05 14:40:43.000 036 33322.46 302.06 2356.03 28.70 2011-02-05 14:40:44.000 036 33322.51 302.05 2356.06 28.70 2011-02-05 14:40:45.000 036 33322.48 302.01 2356.02 28.70 2011-02-05 14:40:46.000 036 33322.58 302.04 2355.99 28.70 2011-02-05 14:40:47.000 036 33322.41 302.08 2355.98 28.70 2011-02-05 14:40:48.000 036 33322.51 302.05 2356.05 28.70 2011-02-05 14:40:49.000 036 33322.47 302.08 2356.02 28.70 2011-02-05 14:40:50.000 036 33322.52 302.08 2356.01 28.70 2011-02-05 14:40:51.000 036 33322.35 302.09 2356.01 28.70 2011-02-05 14:40:52.000 036 33322.44 302.09 2356.14 28.70 2011-02-05 14:40:53.000 036 33322.37 302.07 2356.04 28.70 2011-02-05 14:40:54.000 036 33322.43 302.06 2356.01 28.70 2011-02-05 14:40:55.000 036 33322.44 302.11 2356.07 28.70 2011-02-05 14:40:56.000 036 33322.37 302.14 2356.06 28.70 2011-02-05 14:40:57.000 036 33322.31 302.11 2356.10 28.70 2011-02-05 14:40:58.000 036 33322.41 302.15 2356.03 28.70 2011-02-05 14:40:59.000 036 33322.40 302.14 2356.05 28.70 2011-02-05 14:41:00.000 036 33322.24 302.12 2355.92 28.70 2011-02-05 14:41:01.000 036 33322.30 302.14 2356.08 28.70 2011-02-05 14:41:02.000 036 33322.24 302.18 2356.08 28.70 2011-02-05 14:41:03.000 036 33322.25 302.16 2356.10 28.70 2011-02-05 14:41:04.000 036 33322.21 302.18 2356.06 28.70 2011-02-05 14:41:05.000 036 33322.20 302.17 2356.06 28.70 2011-02-05 14:41:06.000 036 33322.14 302.20 2356.09 28.70 2011-02-05 14:41:07.000 036 33322.21 302.18 2356.14 28.70 2011-02-05 14:41:08.000 036 33322.14 302.18 2356.05 28.70 2011-02-05 14:41:09.000 036 33322.03 302.14 2356.08 28.70 2011-02-05 14:41:10.000 036 33322.18 302.17 2356.15 28.70 2011-02-05 14:41:11.000 036 33322.16 302.20 2356.12 28.70 2011-02-05 14:41:12.000 036 33322.04 302.20 2356.09 28.70 2011-02-05 14:41:13.000 036 33322.09 302.18 2356.21 28.70 2011-02-05 14:41:14.000 036 33322.10 302.23 2356.18 28.70 2011-02-05 14:41:15.000 036 33322.01 302.23 2356.20 28.70 2011-02-05 14:41:16.000 036 33322.06 302.26 2356.11 28.70 2011-02-05 14:41:17.000 036 33322.08 302.23 2356.14 28.70 2011-02-05 14:41:18.000 036 33322.01 302.20 2356.12 28.70 2011-02-05 14:41:19.000 036 33322.00 302.22 2356.22 28.70 2011-02-05 14:41:20.000 036 33322.04 302.23 2356.12 28.70 2011-02-05 14:41:21.000 036 33321.99 302.25 2356.21 28.70 2011-02-05 14:41:22.000 036 33322.01 302.25 2356.18 28.70 2011-02-05 14:41:23.000 036 33321.97 302.25 2356.17 28.70 2011-02-05 14:41:24.000 036 33321.96 302.22 2356.23 28.70 2011-02-05 14:41:25.000 036 33322.01 302.18 2356.26 28.70 2011-02-05 14:41:26.000 036 33321.98 302.20 2356.23 28.70 2011-02-05 14:41:27.000 036 33321.98 302.23 2356.17 28.70 2011-02-05 14:41:28.000 036 33321.97 302.22 2356.25 28.70 2011-02-05 14:41:29.000 036 33321.97 302.18 2356.24 28.70 2011-02-05 14:41:30.000 036 33321.94 302.20 2356.23 28.70 2011-02-05 14:41:31.000 036 33321.98 302.25 2356.33 28.70 2011-02-05 14:41:32.000 036 33321.94 302.21 2356.26 28.70 2011-02-05 14:41:33.000 036 33321.98 302.22 2356.23 28.70 2011-02-05 14:41:34.000 036 33321.79 302.22 2356.16 28.70 2011-02-05 14:41:35.000 036 33321.99 302.21 2356.27 28.70 2011-02-05 14:41:36.000 036 33321.89 302.21 2356.21 28.70 2011-02-05 14:41:37.000 036 33321.89 302.15 2356.30 28.70 2011-02-05 14:41:38.000 036 33321.98 302.17 2356.31 28.70 2011-02-05 14:41:39.000 036 33321.93 302.14 2356.30 28.69 2011-02-05 14:41:40.000 036 33321.89 302.17 2356.33 28.69 2011-02-05 14:41:41.000 036 33321.96 302.18 2356.36 28.70 2011-02-05 14:41:42.000 036 33321.94 302.14 2356.32 28.69 2011-02-05 14:41:43.000 036 33321.89 302.13 2356.38 28.69 2011-02-05 14:41:44.000 036 33321.86 302.15 2356.30 28.69 2011-02-05 14:41:45.000 036 33322.01 302.15 2356.27 28.69 2011-02-05 14:41:46.000 036 33321.90 302.09 2356.26 28.69 2011-02-05 14:41:47.000 036 33321.91 302.07 2356.35 28.69 2011-02-05 14:41:48.000 036 33321.84 302.07 2356.30 28.69 2011-02-05 14:41:49.000 036 33321.89 302.13 2356.29 28.69 2011-02-05 14:41:50.000 036 33321.84 302.08 2356.37 28.69 2011-02-05 14:41:51.000 036 33321.83 302.07 2356.32 28.69 2011-02-05 14:41:52.000 036 33321.97 302.10 2356.21 28.69 2011-02-05 14:41:53.000 036 33321.86 302.02 2356.30 28.69 2011-02-05 14:41:54.000 036 33321.91 302.04 2356.35 28.69 2011-02-05 14:41:55.000 036 33321.87 302.12 2356.34 28.69 2011-02-05 14:41:56.000 036 33321.82 302.09 2356.27 28.69 2011-02-05 14:41:57.000 036 33321.86 302.12 2356.32 28.69 2011-02-05 14:41:58.000 036 33321.95 302.08 2356.31 28.69 2011-02-05 14:41:59.000 036 33321.86 302.10 2356.28 28.69 2011-02-05 14:42:00.000 036 33321.82 302.08 2356.27 28.69 2011-02-05 14:42:01.000 036 33321.81 302.13 2356.40 28.69 2011-02-05 14:42:02.000 036 33321.86 302.06 2356.24 28.69 2011-02-05 14:42:03.000 036 33321.89 302.09 2356.36 28.69 2011-02-05 14:42:04.000 036 33321.86 302.10 2356.20 28.69 2011-02-05 14:42:05.000 036 33321.70 302.10 2356.25 28.69 2011-02-05 14:42:06.000 036 33321.71 302.10 2356.24 28.69 2011-02-05 14:42:07.000 036 33321.86 302.09 2356.37 28.69 2011-02-05 14:42:08.000 036 33321.85 302.13 2356.31 28.69 2011-02-05 14:42:09.000 036 33321.89 302.12 2356.30 28.69 2011-02-05 14:42:10.000 036 33321.86 302.09 2356.28 28.69 2011-02-05 14:42:11.000 036 33321.79 302.09 2356.33 28.69 2011-02-05 14:42:12.000 036 33321.79 302.08 2356.30 28.69 2011-02-05 14:42:13.000 036 33321.78 302.08 2356.25 28.69 2011-02-05 14:42:14.000 036 33321.72 302.13 2356.31 28.69 2011-02-05 14:42:15.000 036 33321.67 302.12 2356.26 28.69 2011-02-05 14:42:16.000 036 33321.79 302.17 2356.35 28.69 2011-02-05 14:42:17.000 036 33321.70 302.14 2356.34 28.69 2011-02-05 14:42:18.000 036 33321.67 302.12 2356.33 28.69 2011-02-05 14:42:19.000 036 33321.71 302.15 2356.35 28.69 2011-02-05 14:42:20.000 036 33321.69 302.20 2356.42 28.69 2011-02-05 14:42:21.000 036 33321.62 302.14 2356.32 28.69 2011-02-05 14:42:22.000 036 33321.59 302.20 2356.38 28.69 2011-02-05 14:42:23.000 036 33321.67 302.12 2356.33 28.69 2011-02-05 14:42:24.000 036 33321.65 302.15 2356.38 28.69 2011-02-05 14:42:25.000 036 33321.71 302.16 2356.36 28.69 2011-02-05 14:42:26.000 036 33321.63 302.19 2356.43 28.69 2011-02-05 14:42:27.000 036 33321.63 302.19 2356.40 28.69 2011-02-05 14:42:28.000 036 33321.63 302.17 2356.36 28.69 2011-02-05 14:42:29.000 036 33321.61 302.18 2356.46 28.69 2011-02-05 14:42:30.000 036 33321.60 302.16 2356.39 28.69 2011-02-05 14:42:31.000 036 33321.56 302.16 2356.36 28.69 2011-02-05 14:42:32.000 036 33321.57 302.22 2356.38 28.69 2011-02-05 14:42:33.000 036 33321.54 302.24 2356.39 28.69 2011-02-05 14:42:34.000 036 33321.56 302.25 2356.32 28.69 2011-02-05 14:42:35.000 036 33321.50 302.20 2356.35 28.69 2011-02-05 14:42:36.000 036 33321.45 302.22 2356.35 28.69 2011-02-05 14:42:37.000 036 33321.52 302.24 2356.39 28.69 2011-02-05 14:42:38.000 036 33321.46 302.25 2356.41 28.69 2011-02-05 14:42:39.000 036 33321.42 302.28 2356.36 28.69 2011-02-05 14:42:40.000 036 33321.45 302.28 2356.45 28.69 2011-02-05 14:42:41.000 036 33321.49 302.26 2356.44 28.69 2011-02-05 14:42:42.000 036 33321.48 302.26 2356.33 28.69 2011-02-05 14:42:43.000 036 33321.35 302.30 2356.42 28.69 2011-02-05 14:42:44.000 036 33321.41 302.27 2356.47 28.69 2011-02-05 14:42:45.000 036 33321.44 302.31 2356.42 28.69 2011-02-05 14:42:46.000 036 33321.32 302.32 2356.40 28.69 2011-02-05 14:42:47.000 036 33321.33 302.29 2356.46 28.69 2011-02-05 14:42:48.000 036 33321.37 302.31 2356.48 28.69 2011-02-05 14:42:49.000 036 33321.24 302.31 2356.41 28.69 2011-02-05 14:42:50.000 036 33321.28 302.33 2356.51 28.69 2011-02-05 14:42:51.000 036 33321.22 302.30 2356.58 28.69 2011-02-05 14:42:52.000 036 33321.33 302.38 2356.44 28.69 2011-02-05 14:42:53.000 036 33321.28 302.36 2356.52 28.69 2011-02-05 14:42:54.000 036 33321.26 302.30 2356.51 28.69 2011-02-05 14:42:55.000 036 33321.30 302.33 2356.52 28.69 2011-02-05 14:42:56.000 036 33321.25 302.29 2356.51 28.69 2011-02-05 14:42:57.000 036 33321.20 302.32 2356.52 28.69 2011-02-05 14:42:58.000 036 33321.26 302.33 2356.49 28.69 2011-02-05 14:42:59.000 036 33321.32 302.27 2356.57 28.69 2011-02-05 14:43:00.000 036 33321.15 302.25 2356.54 28.69 2011-02-05 14:43:01.000 036 33321.23 302.32 2356.49 28.69 2011-02-05 14:43:02.000 036 33321.25 302.28 2356.57 28.69 2011-02-05 14:43:03.000 036 33321.23 302.30 2356.58 28.69 2011-02-05 14:43:04.000 036 33321.30 302.28 2356.52 28.69 2011-02-05 14:43:05.000 036 33321.11 302.25 2356.62 28.69 2011-02-05 14:43:06.000 036 33321.16 302.22 2356.67 28.69 2011-02-05 14:43:07.000 036 33321.24 302.26 2356.65 28.69 2011-02-05 14:43:08.000 036 33321.21 302.27 2356.58 28.69 2011-02-05 14:43:09.000 036 33321.13 302.31 2356.57 28.69 2011-02-05 14:43:10.000 036 33321.19 302.31 2356.64 28.69 2011-02-05 14:43:11.000 036 33321.06 302.35 2356.61 28.69 2011-02-05 14:43:12.000 036 33321.10 302.31 2356.58 28.69 2011-02-05 14:43:13.000 036 33321.13 302.31 2356.59 28.69 2011-02-05 14:43:14.000 036 33321.10 302.33 2356.63 28.69 2011-02-05 14:43:15.000 036 33321.09 302.33 2356.57 28.69 2011-02-05 14:43:16.000 036 33321.07 302.33 2356.63 28.69 2011-02-05 14:43:17.000 036 33321.00 302.27 2356.57 28.69 2011-02-05 14:43:18.000 036 33320.99 302.32 2356.62 28.69 2011-02-05 14:43:19.000 036 33320.97 302.36 2356.62 28.69 2011-02-05 14:43:20.000 036 33321.05 302.29 2356.68 28.69 2011-02-05 14:43:21.000 036 33321.00 302.32 2356.55 28.69 2011-02-05 14:43:22.000 036 33321.07 302.32 2356.66 28.69 2011-02-05 14:43:23.000 036 33320.98 302.29 2356.67 28.69 2011-02-05 14:43:24.000 036 33320.92 302.31 2356.68 28.69 2011-02-05 14:43:25.000 036 33321.01 302.34 2356.58 28.69 2011-02-05 14:43:26.000 036 33320.91 302.31 2356.59 28.69 2011-02-05 14:43:27.000 036 33320.88 302.31 2356.65 28.70 2011-02-05 14:43:28.000 036 33320.95 302.37 2356.66 28.69 2011-02-05 14:43:29.000 036 33320.92 302.37 2356.73 28.69 2011-02-05 14:43:30.000 036 33320.88 302.37 2356.74 28.69 2011-02-05 14:43:31.000 036 33320.87 302.39 2356.70 28.69 2011-02-05 14:43:32.000 036 33320.80 302.41 2356.62 28.69 2011-02-05 14:43:33.000 036 33320.86 302.38 2356.72 28.70 2011-02-05 14:43:34.000 036 33320.72 302.41 2356.73 28.69 2011-02-05 14:43:35.000 036 33320.75 302.43 2356.70 28.69 2011-02-05 14:43:36.000 036 33320.77 302.39 2356.72 28.69 2011-02-05 14:43:37.000 036 33320.73 302.43 2356.74 28.69 2011-02-05 14:43:38.000 036 33320.77 302.39 2356.76 28.69 2011-02-05 14:43:39.000 036 33320.64 302.41 2356.80 28.69 2011-02-05 14:43:40.000 036 33320.69 302.47 2356.71 28.69 2011-02-05 14:43:41.000 036 33320.60 302.46 2356.78 28.70 2011-02-05 14:43:42.000 036 33320.70 302.48 2356.76 28.70 2011-02-05 14:43:43.000 036 33320.65 302.49 2356.70 28.70 2011-02-05 14:43:44.000 036 33320.71 302.44 2356.74 28.70 2011-02-05 14:43:45.000 036 33320.68 302.43 2356.73 28.70 2011-02-05 14:43:46.000 036 33320.61 302.45 2356.78 28.70 2011-02-05 14:43:47.000 036 33320.65 302.50 2356.77 28.70 2011-02-05 14:43:48.000 036 33320.56 302.49 2356.75 28.70 2011-02-05 14:43:49.000 036 33320.63 302.51 2356.79 28.70 2011-02-05 14:43:50.000 036 33320.51 302.48 2356.81 28.70 2011-02-05 14:43:51.000 036 33320.52 302.49 2356.83 28.70 2011-02-05 14:43:52.000 036 33320.49 302.47 2356.74 28.69 2011-02-05 14:43:53.000 036 33320.61 302.51 2356.79 28.69 2011-02-05 14:43:54.000 036 33320.54 302.50 2356.83 28.69 2011-02-05 14:43:55.000 036 33320.50 302.49 2356.88 28.70 2011-02-05 14:43:56.000 036 33320.43 302.51 2356.87 28.69 2011-02-05 14:43:57.000 036 33320.55 302.52 2356.85 28.70 2011-02-05 14:43:58.000 036 33320.40 302.52 2356.95 28.69 2011-02-05 14:43:59.000 036 33320.47 302.52 2356.81 28.69 2011-02-05 14:44:00.000 036 33320.32 302.54 2356.89 28.69 2011-02-05 14:44:01.000 036 33320.42 302.56 2356.91 28.69 2011-02-05 14:44:02.000 036 33320.39 302.56 2356.89 28.70 2011-02-05 14:44:03.000 036 33320.40 302.52 2356.92 28.69 2011-02-05 14:44:04.000 036 33320.41 302.56 2356.86 28.69 2011-02-05 14:44:05.000 036 33320.28 302.52 2356.87 28.69 2011-02-05 14:44:06.000 036 33320.24 302.52 2356.93 28.69 2011-02-05 14:44:07.000 036 33320.34 302.53 2356.96 28.69 2011-02-05 14:44:08.000 036 33320.40 302.51 2356.95 28.69 2011-02-05 14:44:09.000 036 33320.25 302.60 2356.92 28.69 2011-02-05 14:44:10.000 036 33320.32 302.62 2356.98 28.69 2011-02-05 14:44:11.000 036 33320.33 302.55 2356.92 28.69 2011-02-05 14:44:12.000 036 33320.29 302.58 2356.98 28.70 2011-02-05 14:44:13.000 036 33320.32 302.59 2356.92 28.69 2011-02-05 14:44:14.000 036 33320.17 302.56 2356.94 28.69 2011-02-05 14:44:15.000 036 33320.22 302.57 2356.98 28.70 2011-02-05 14:44:16.000 036 33320.16 302.58 2356.96 28.69 2011-02-05 14:44:17.000 036 33320.33 302.56 2356.92 28.69 2011-02-05 14:44:18.000 036 33320.23 302.53 2356.95 28.69 2011-02-05 14:44:19.000 036 33320.27 302.59 2356.99 28.69 2011-02-05 14:44:20.000 036 33320.14 302.57 2357.04 28.69 2011-02-05 14:44:21.000 036 33320.12 302.56 2356.98 28.69 2011-02-05 14:44:22.000 036 33320.14 302.56 2357.01 28.69 2011-02-05 14:44:23.000 036 33320.23 302.59 2357.04 28.69 2011-02-05 14:44:24.000 036 33320.21 302.59 2357.03 28.69 2011-02-05 14:44:25.000 036 33320.20 302.60 2357.03 28.69 2011-02-05 14:44:26.000 036 33320.15 302.59 2356.96 28.69 2011-02-05 14:44:27.000 036 33320.19 302.56 2357.08 28.69 2011-02-05 14:44:28.000 036 33320.09 302.58 2357.05 28.69 2011-02-05 14:44:29.000 036 33320.08 302.63 2357.07 28.69 2011-02-05 14:44:30.000 036 33319.98 302.60 2357.00 28.69 2011-02-05 14:44:31.000 036 33320.13 302.58 2356.97 28.69 2011-02-05 14:44:32.000 036 33320.05 302.63 2357.03 28.69 2011-02-05 14:44:33.000 036 33319.94 302.59 2356.98 28.69 2011-02-05 14:44:34.000 036 33320.12 302.59 2357.09 28.69 2011-02-05 14:44:35.000 036 33320.03 302.62 2357.01 28.69 2011-02-05 14:44:36.000 036 33320.03 302.61 2357.09 28.69 2011-02-05 14:44:37.000 036 33320.00 302.62 2357.07 28.69 2011-02-05 14:44:38.000 036 33319.95 302.59 2357.03 28.69 2011-02-05 14:44:39.000 036 33320.04 302.62 2357.09 28.69 2011-02-05 14:44:40.000 036 33319.95 302.61 2357.00 28.69 2011-02-05 14:44:41.000 036 33319.93 302.58 2357.04 28.69 2011-02-05 14:44:42.000 036 33320.00 302.59 2357.09 28.69 2011-02-05 14:44:43.000 036 33319.96 302.57 2357.06 28.69 2011-02-05 14:44:44.000 036 33319.95 302.60 2357.10 28.69 2011-02-05 14:44:45.000 036 33319.96 302.60 2357.09 28.69 2011-02-05 14:44:46.000 036 33319.93 302.62 2357.08 28.69 2011-02-05 14:44:47.000 036 33319.94 302.61 2357.09 28.69 2011-02-05 14:44:48.000 036 33319.92 302.61 2357.07 28.69 2011-02-05 14:44:49.000 036 33319.85 302.61 2357.09 28.69 2011-02-05 14:44:50.000 036 33319.90 302.67 2357.09 28.69 2011-02-05 14:44:51.000 036 33319.85 302.65 2357.08 28.69 2011-02-05 14:44:52.000 036 33319.88 302.64 2357.03 28.69 2011-02-05 14:44:53.000 036 33319.90 302.63 2357.08 28.69 2011-02-05 14:44:54.000 036 33319.79 302.67 2357.07 28.69 2011-02-05 14:44:55.000 036 33319.86 302.67 2357.13 28.69 2011-02-05 14:44:56.000 036 33319.85 302.67 2357.20 28.69 2011-02-05 14:44:57.000 036 33319.82 302.66 2357.02 28.69 2011-02-05 14:44:58.000 036 33319.69 302.64 2357.13 28.69 2011-02-05 14:44:59.000 036 33319.81 302.65 2357.13 28.69 2011-02-05 14:45:00.000 036 33319.70 302.64 2357.15 28.69 2011-02-05 14:45:01.000 036 33319.83 302.62 2357.11 28.69 2011-02-05 14:45:02.000 036 33319.73 302.70 2357.16 28.69 2011-02-05 14:45:03.000 036 33319.71 302.68 2357.17 28.69 2011-02-05 14:45:04.000 036 33319.71 302.70 2357.14 28.69 2011-02-05 14:45:05.000 036 33319.77 302.66 2357.25 28.69 2011-02-05 14:45:06.000 036 33319.72 302.66 2357.21 28.69 2011-02-05 14:45:07.000 036 33319.71 302.67 2357.19 28.69 2011-02-05 14:45:08.000 036 33319.78 302.64 2357.22 28.69 2011-02-05 14:45:09.000 036 33319.71 302.68 2357.20 28.69 2011-02-05 14:45:10.000 036 33319.62 302.68 2357.14 28.70 2011-02-05 14:45:11.000 036 33319.68 302.62 2357.17 28.69 2011-02-05 14:45:12.000 036 33319.62 302.64 2357.17 28.70 2011-02-05 14:45:13.000 036 33319.61 302.64 2357.24 28.70 2011-02-05 14:45:14.000 036 33319.68 302.66 2357.22 28.70 2011-02-05 14:45:15.000 036 33319.61 302.66 2357.18 28.69 2011-02-05 14:45:16.000 036 33319.64 302.64 2357.21 28.69 2011-02-05 14:45:17.000 036 33319.70 302.66 2357.19 28.70 2011-02-05 14:45:18.000 036 33319.51 302.65 2357.14 28.70 2011-02-05 14:45:19.000 036 33319.57 302.64 2357.20 28.69 2011-02-05 14:45:20.000 036 33319.58 302.70 2357.22 28.70 2011-02-05 14:45:21.000 036 33319.67 302.69 2357.22 28.70 2011-02-05 14:45:22.000 036 33319.54 302.67 2357.18 28.69 2011-02-05 14:45:23.000 036 33319.60 302.65 2357.23 28.70 2011-02-05 14:45:24.000 036 33319.46 302.65 2357.23 28.70 2011-02-05 14:45:25.000 036 33319.54 302.65 2357.24 28.70 2011-02-05 14:45:26.000 036 33319.50 302.68 2357.24 28.70 2011-02-05 14:45:27.000 036 33319.59 302.70 2357.27 28.70 2011-02-05 14:45:28.000 036 33319.46 302.69 2357.34 28.70 2011-02-05 14:45:29.000 036 33319.45 302.66 2357.33 28.70 2011-02-05 14:45:30.000 036 33319.47 302.66 2357.30 28.70 2011-02-05 14:45:31.000 036 33319.52 302.66 2357.25 28.69 2011-02-05 14:45:32.000 036 33319.50 302.70 2357.28 28.69 2011-02-05 14:45:33.000 036 33319.57 302.64 2357.20 28.70 2011-02-05 14:45:34.000 036 33319.49 302.71 2357.28 28.70 2011-02-05 14:45:35.000 036 33319.42 302.66 2357.27 28.69 2011-02-05 14:45:36.000 036 33319.40 302.67 2357.22 28.69 2011-02-05 14:45:37.000 036 33319.46 302.68 2357.22 28.69 2011-02-05 14:45:38.000 036 33319.50 302.69 2357.32 28.69 2011-02-05 14:45:39.000 036 33319.50 302.69 2357.35 28.69 2011-02-05 14:45:40.000 036 33319.42 302.71 2357.32 28.69 2011-02-05 14:45:41.000 036 33319.34 302.68 2357.34 28.69 2011-02-05 14:45:42.000 036 33319.43 302.64 2357.39 28.69 2011-02-05 14:45:43.000 036 33319.42 302.69 2357.35 28.69 2011-02-05 14:45:44.000 036 33319.46 302.71 2357.33 28.69 2011-02-05 14:45:45.000 036 33319.45 302.70 2357.31 28.69 2011-02-05 14:45:46.000 036 33319.43 302.72 2357.37 28.69 2011-02-05 14:45:47.000 036 33319.40 302.69 2357.32 28.69 2011-02-05 14:45:48.000 036 33319.37 302.70 2357.38 28.69 2011-02-05 14:45:49.000 036 33319.39 302.69 2357.38 28.69 2011-02-05 14:45:50.000 036 33319.40 302.72 2357.32 28.69 2011-02-05 14:45:51.000 036 33319.28 302.73 2357.42 28.69 2011-02-05 14:45:52.000 036 33319.42 302.73 2357.43 28.69 2011-02-05 14:45:53.000 036 33319.38 302.75 2357.43 28.69 2011-02-05 14:45:54.000 036 33319.40 302.75 2357.35 28.69 2011-02-05 14:45:55.000 036 33319.33 302.75 2357.44 28.69 2011-02-05 14:45:56.000 036 33319.40 302.79 2357.43 28.69 2011-02-05 14:45:57.000 036 33319.44 302.73 2357.42 28.69 2011-02-05 14:45:58.000 036 33319.31 302.76 2357.26 28.69 2011-02-05 14:45:59.000 036 33319.27 302.74 2357.38 28.69 2011-02-05 14:46:00.000 036 33319.30 302.74 2357.35 28.69 2011-02-05 14:46:01.000 036 33319.29 302.70 2357.35 28.69 2011-02-05 14:46:02.000 036 33319.28 302.74 2357.45 28.69 2011-02-05 14:46:03.000 036 33319.29 302.73 2357.41 28.69 2011-02-05 14:46:04.000 036 33319.20 302.73 2357.42 28.69 2011-02-05 14:46:05.000 036 33319.25 302.77 2357.39 28.69 2011-02-05 14:46:06.000 036 33319.29 302.74 2357.39 28.69 2011-02-05 14:46:07.000 036 33319.28 302.73 2357.48 28.69 2011-02-05 14:46:08.000 036 33319.23 302.71 2357.42 28.69 2011-02-05 14:46:09.000 036 33319.21 302.78 2357.42 28.69 2011-02-05 14:46:10.000 036 33319.36 302.74 2357.39 28.69 2011-02-05 14:46:11.000 036 33319.21 302.73 2357.42 28.69 2011-02-05 14:46:12.000 036 33319.25 302.73 2357.47 28.69 2011-02-05 14:46:13.000 036 33319.29 302.78 2357.50 28.69 2011-02-05 14:46:14.000 036 33319.29 302.75 2357.42 28.69 2011-02-05 14:46:15.000 036 33319.30 302.75 2357.34 28.69 2011-02-05 14:46:16.000 036 33319.27 302.75 2357.40 28.69 2011-02-05 14:46:17.000 036 33319.19 302.79 2357.42 28.69 2011-02-05 14:46:18.000 036 33319.19 302.78 2357.46 28.69 2011-02-05 14:46:19.000 036 33319.13 302.78 2357.44 28.69 2011-02-05 14:46:20.000 036 33319.09 302.78 2357.42 28.69 2011-02-05 14:46:21.000 036 33319.08 302.79 2357.43 28.70 2011-02-05 14:46:22.000 036 33319.18 302.82 2357.49 28.69 2011-02-05 14:46:23.000 036 33319.08 302.75 2357.45 28.69 2011-02-05 14:46:24.000 036 33319.09 302.80 2357.46 28.69 2011-02-05 14:46:25.000 036 33319.17 302.84 2357.53 28.70 2011-02-05 14:46:26.000 036 33319.14 302.81 2357.50 28.69 2011-02-05 14:46:27.000 036 33319.15 302.80 2357.50 28.70 2011-02-05 14:46:28.000 036 33319.19 302.85 2357.50 28.69 2011-02-05 14:46:29.000 036 33319.12 302.86 2357.51 28.69 2011-02-05 14:46:30.000 036 33319.12 302.85 2357.50 28.69 2011-02-05 14:46:31.000 036 33319.10 302.86 2357.42 28.69 2011-02-05 14:46:32.000 036 33319.09 302.81 2357.52 28.69 2011-02-05 14:46:33.000 036 33319.09 302.81 2357.50 28.69 2011-02-05 14:46:34.000 036 33319.03 302.81 2357.55 28.69 2011-02-05 14:46:35.000 036 33319.10 302.82 2357.50 28.69 2011-02-05 14:46:36.000 036 33319.08 302.86 2357.45 28.69 2011-02-05 14:46:37.000 036 33319.06 302.87 2357.46 28.69 2011-02-05 14:46:38.000 036 33319.09 302.88 2357.49 28.70 2011-02-05 14:46:39.000 036 33319.06 302.88 2357.44 28.70 2011-02-05 14:46:40.000 036 33318.99 302.93 2357.45 28.70 2011-02-05 14:46:41.000 036 33319.08 302.92 2357.52 28.70 2011-02-05 14:46:42.000 036 33319.03 302.90 2357.49 28.69 2011-02-05 14:46:43.000 036 33318.96 302.90 2357.47 28.69 2011-02-05 14:46:44.000 036 33319.12 302.90 2357.47 28.69 2011-02-05 14:46:45.000 036 33319.01 302.93 2357.51 28.70 2011-02-05 14:46:46.000 036 33319.03 302.92 2357.63 28.69 2011-02-05 14:46:47.000 036 33319.03 302.90 2357.51 28.69 2011-02-05 14:46:48.000 036 33319.04 302.91 2357.50 28.69 2011-02-05 14:46:49.000 036 33319.03 302.93 2357.55 28.70 2011-02-05 14:46:50.000 036 33318.86 302.93 2357.60 28.69 2011-02-05 14:46:51.000 036 33318.93 302.90 2357.53 28.69 2011-02-05 14:46:52.000 036 33318.90 302.93 2357.50 28.69 2011-02-05 14:46:53.000 036 33318.87 302.92 2357.51 28.69 2011-02-05 14:46:54.000 036 33318.93 302.92 2357.57 28.69 2011-02-05 14:46:55.000 036 33318.91 302.97 2357.60 28.69 2011-02-05 14:46:56.000 036 33318.94 302.93 2357.59 28.69 2011-02-05 14:46:57.000 036 33318.89 302.95 2357.59 28.69 2011-02-05 14:46:58.000 036 33319.00 302.92 2357.55 28.69 2011-02-05 14:46:59.000 036 33318.84 302.96 2357.72 28.69 2011-02-05 14:47:00.000 036 33318.83 302.95 2357.60 28.69 2011-02-05 14:47:01.000 036 33318.96 302.92 2357.60 28.69 2011-02-05 14:47:02.000 036 33318.96 302.92 2357.60 28.69 2011-02-05 14:47:03.000 036 33318.92 302.95 2357.64 28.69 2011-02-05 14:47:04.000 036 33318.90 302.94 2357.69 28.69 2011-02-05 14:47:05.000 036 33318.85 302.86 2357.63 28.69 2011-02-05 14:47:06.000 036 33318.88 302.91 2357.67 28.69 2011-02-05 14:47:07.000 036 33318.88 302.93 2357.64 28.69 2011-02-05 14:47:08.000 036 33318.86 302.93 2357.69 28.69 2011-02-05 14:47:09.000 036 33318.83 302.92 2357.68 28.69 2011-02-05 14:47:10.000 036 33318.79 302.92 2357.66 28.69 2011-02-05 14:47:11.000 036 33318.83 302.95 2357.63 28.69 2011-02-05 14:47:12.000 036 33318.77 302.96 2357.61 28.69 2011-02-05 14:47:13.000 036 33318.83 302.94 2357.61 28.69 2011-02-05 14:47:14.000 036 33318.78 302.96 2357.69 28.69 2011-02-05 14:47:15.000 036 33318.87 302.92 2357.60 28.69 2011-02-05 14:47:16.000 036 33318.85 302.96 2357.69 28.69 2011-02-05 14:47:17.000 036 33318.89 302.96 2357.64 28.69 2011-02-05 14:47:18.000 036 33318.77 302.94 2357.68 28.69 2011-02-05 14:47:19.000 036 33318.89 302.96 2357.69 28.69 2011-02-05 14:47:20.000 036 33318.79 302.97 2357.70 28.69 2011-02-05 14:47:21.000 036 33318.80 302.96 2357.62 28.69 2011-02-05 14:47:22.000 036 33318.84 302.96 2357.57 28.69 2011-02-05 14:47:23.000 036 33318.83 302.97 2357.64 28.69 2011-02-05 14:47:24.000 036 33318.81 303.00 2357.64 28.69 2011-02-05 14:47:25.000 036 33318.84 303.02 2357.66 28.69 2011-02-05 14:47:26.000 036 33318.77 303.03 2357.65 28.69 2011-02-05 14:47:27.000 036 33318.83 303.00 2357.64 28.69 2011-02-05 14:47:28.000 036 33318.77 302.94 2357.63 28.69 2011-02-05 14:47:29.000 036 33318.77 302.95 2357.66 28.69 2011-02-05 14:47:30.000 036 33318.71 302.99 2357.68 28.69 2011-02-05 14:47:31.000 036 33318.82 303.01 2357.61 28.69 2011-02-05 14:47:32.000 036 33318.75 302.96 2357.64 28.69 2011-02-05 14:47:33.000 036 33318.85 302.98 2357.72 28.69 2011-02-05 14:47:34.000 036 33318.73 302.98 2357.64 28.69 2011-02-05 14:47:35.000 036 33318.74 303.01 2357.70 28.69 2011-02-05 14:47:36.000 036 33318.75 302.95 2357.72 28.69 2011-02-05 14:47:37.000 036 33318.70 302.96 2357.73 28.69 2011-02-05 14:47:38.000 036 33318.74 302.96 2357.64 28.69 2011-02-05 14:47:39.000 036 33318.75 302.96 2357.71 28.69 2011-02-05 14:47:40.000 036 33318.71 302.96 2357.70 28.69 2011-02-05 14:47:41.000 036 33318.69 302.95 2357.64 28.69 2011-02-05 14:47:42.000 036 33318.69 302.94 2357.68 28.69 2011-02-05 14:47:43.000 036 33318.66 302.95 2357.67 28.69 2011-02-05 14:47:44.000 036 33318.73 303.00 2357.71 28.69 2011-02-05 14:47:45.000 036 33318.78 303.00 2357.66 28.69 2011-02-05 14:47:46.000 036 33318.68 302.97 2357.70 28.69 2011-02-05 14:47:47.000 036 33318.72 302.95 2357.68 28.69 2011-02-05 14:47:48.000 036 33318.66 302.98 2357.55 28.69 2011-02-05 14:47:49.000 036 33318.69 303.00 2357.66 28.69 2011-02-05 14:47:50.000 036 33318.61 302.99 2357.62 28.69 2011-02-05 14:47:51.000 036 33318.70 303.00 2357.73 28.69 2011-02-05 14:47:52.000 036 33318.64 303.00 2357.73 28.69 2011-02-05 14:47:53.000 036 33318.71 302.99 2357.71 28.69 2011-02-05 14:47:54.000 036 33318.66 302.97 2357.71 28.69 2011-02-05 14:47:55.000 036 33318.61 302.96 2357.71 28.69 2011-02-05 14:47:56.000 036 33318.66 303.01 2357.80 28.69 2011-02-05 14:47:57.000 036 33318.67 302.97 2357.68 28.69 2011-02-05 14:47:58.000 036 33318.65 302.99 2357.79 28.69 2011-02-05 14:47:59.000 036 33318.63 302.95 2357.76 28.69 2011-02-05 14:48:00.000 036 33318.65 302.98 2357.73 28.69 2011-02-05 14:48:01.000 036 33318.57 303.00 2357.76 28.69 2011-02-05 14:48:02.000 036 33318.68 302.99 2357.76 28.69 2011-02-05 14:48:03.000 036 33318.65 302.97 2357.67 28.69 2011-02-05 14:48:04.000 036 33318.53 302.95 2357.72 28.69 2011-02-05 14:48:05.000 036 33318.59 302.95 2357.77 28.69 2011-02-05 14:48:06.000 036 33318.58 302.92 2357.75 28.69 2011-02-05 14:48:07.000 036 33318.68 302.96 2357.82 28.69 2011-02-05 14:48:08.000 036 33318.68 302.93 2357.75 28.69 2011-02-05 14:48:09.000 036 33318.67 302.90 2357.86 28.69 2011-02-05 14:48:10.000 036 33318.65 302.93 2357.74 28.69 2011-02-05 14:48:11.000 036 33318.59 302.90 2357.75 28.69 2011-02-05 14:48:12.000 036 33318.62 302.91 2357.77 28.69 2011-02-05 14:48:13.000 036 33318.67 302.94 2357.79 28.69 2011-02-05 14:48:14.000 036 33318.65 302.91 2357.72 28.69 2011-02-05 14:48:15.000 036 33318.77 302.94 2357.77 28.69 2011-02-05 14:48:16.000 036 33318.58 302.87 2357.76 28.69 2011-02-05 14:48:17.000 036 33318.65 302.90 2357.75 28.69 2011-02-05 14:48:18.000 036 33318.67 302.90 2357.80 28.69 2011-02-05 14:48:19.000 036 33318.63 302.88 2357.74 28.69 2011-02-05 14:48:20.000 036 33318.65 302.87 2357.76 28.69 2011-02-05 14:48:21.000 036 33318.72 302.86 2357.75 28.69 2011-02-05 14:48:22.000 036 33318.57 302.90 2357.75 28.69 2011-02-05 14:48:23.000 036 33318.66 302.89 2357.73 28.69 2011-02-05 14:48:24.000 036 33318.64 302.86 2357.72 28.69 2011-02-05 14:48:25.000 036 33318.67 302.89 2357.80 28.69 2011-02-05 14:48:26.000 036 33318.64 302.86 2357.75 28.69 2011-02-05 14:48:27.000 036 33318.74 302.87 2357.77 28.69 2011-02-05 14:48:28.000 036 33318.68 302.87 2357.78 28.69 2011-02-05 14:48:29.000 036 33318.73 302.84 2357.78 28.69 2011-02-05 14:48:30.000 036 33318.71 302.85 2357.74 28.69 2011-02-05 14:48:31.000 036 33318.75 302.83 2357.74 28.69 2011-02-05 14:48:32.000 036 33318.69 302.82 2357.70 28.69 2011-02-05 14:48:33.000 036 33318.64 302.80 2357.73 28.69 2011-02-05 14:48:34.000 036 33318.70 302.80 2357.68 28.69 2011-02-05 14:48:35.000 036 33318.75 302.80 2357.68 28.69 2011-02-05 14:48:36.000 036 33318.64 302.83 2357.69 28.69 2011-02-05 14:48:37.000 036 33318.78 302.76 2357.76 28.69 2011-02-05 14:48:38.000 036 33318.75 302.80 2357.72 28.69 2011-02-05 14:48:39.000 036 33318.71 302.76 2357.76 28.69 2011-02-05 14:48:40.000 036 33318.74 302.74 2357.68 28.69 2011-02-05 14:48:41.000 036 33318.65 302.71 2357.75 28.69 2011-02-05 14:48:42.000 036 33318.76 302.71 2357.81 28.69 2011-02-05 14:48:43.000 036 33318.75 302.65 2357.75 28.69 2011-02-05 14:48:44.000 036 33318.80 302.71 2357.71 28.69 2011-02-05 14:48:45.000 036 33318.86 302.69 2357.63 28.69 2011-02-05 14:48:46.000 036 33318.66 302.68 2357.64 28.69 2011-02-05 14:48:47.000 036 33318.76 302.71 2357.62 28.69 2011-02-05 14:48:48.000 036 33318.69 302.68 2357.61 28.69 2011-02-05 14:48:49.000 036 33318.73 302.68 2357.73 28.69 2011-02-05 14:48:50.000 036 33318.70 302.70 2357.69 28.69 2011-02-05 14:48:51.000 036 33318.81 302.73 2357.68 28.69 2011-02-05 14:48:52.000 036 33318.80 302.70 2357.61 28.69 2011-02-05 14:48:53.000 036 33318.62 302.71 2357.65 28.69 2011-02-05 14:48:54.000 036 33318.73 302.69 2357.63 28.69 2011-02-05 14:48:55.000 036 33318.79 302.70 2357.72 28.69 2011-02-05 14:48:56.000 036 33318.78 302.71 2357.61 28.69 2011-02-05 14:48:57.000 036 33318.70 302.70 2357.61 28.69 2011-02-05 14:48:58.000 036 33318.78 302.72 2357.70 28.69 2011-02-05 14:48:59.000 036 33318.75 302.72 2357.64 28.69 2011-02-05 14:49:00.000 036 33318.73 302.72 2357.67 28.69 2011-02-05 14:49:01.000 036 33318.80 302.76 2357.67 28.69 2011-02-05 14:49:02.000 036 33318.72 302.70 2357.53 28.69 2011-02-05 14:49:03.000 036 33318.73 302.70 2357.63 28.69 2011-02-05 14:49:04.000 036 33318.81 302.75 2357.72 28.69 2011-02-05 14:49:05.000 036 33318.85 302.70 2357.66 28.69 2011-02-05 14:49:06.000 036 33318.72 302.70 2357.57 28.69 2011-02-05 14:49:07.000 036 33318.74 302.64 2357.61 28.69 2011-02-05 14:49:08.000 036 33318.75 302.68 2357.61 28.69 2011-02-05 14:49:09.000 036 33318.75 302.71 2357.65 28.69 2011-02-05 14:49:10.000 036 33318.72 302.69 2357.67 28.69 2011-02-05 14:49:11.000 036 33318.78 302.66 2357.55 28.69 2011-02-05 14:49:12.000 036 33318.67 302.63 2357.53 28.69 2011-02-05 14:49:13.000 036 33318.74 302.64 2357.63 28.69 2011-02-05 14:49:14.000 036 33318.72 302.65 2357.58 28.69 2011-02-05 14:49:15.000 036 33318.74 302.66 2357.58 28.69 2011-02-05 14:49:16.000 036 33318.81 302.70 2357.55 28.69 2011-02-05 14:49:17.000 036 33318.78 302.66 2357.53 28.69 2011-02-05 14:49:18.000 036 33318.75 302.67 2357.63 28.69 2011-02-05 14:49:19.000 036 33318.77 302.69 2357.59 28.69 2011-02-05 14:49:20.000 036 33318.67 302.69 2357.65 28.69 2011-02-05 14:49:21.000 036 33318.69 302.63 2357.56 28.69 2011-02-05 14:49:22.000 036 33318.67 302.68 2357.55 28.69 2011-02-05 14:49:23.000 036 33318.83 302.66 2357.63 28.69 2011-02-05 14:49:24.000 036 33318.69 302.67 2357.64 28.69 2011-02-05 14:49:25.000 036 33318.71 302.67 2357.54 28.69 2011-02-05 14:49:26.000 036 33318.73 302.63 2357.60 28.69 2011-02-05 14:49:27.000 036 33318.67 302.68 2357.52 28.69 2011-02-05 14:49:28.000 036 33318.76 302.67 2357.63 28.69 2011-02-05 14:49:29.000 036 33318.72 302.60 2357.62 28.69 2011-02-05 14:49:30.000 036 33318.78 302.63 2357.59 28.69 2011-02-05 14:49:31.000 036 33318.79 302.65 2357.51 28.69 2011-02-05 14:49:32.000 036 33318.72 302.69 2357.54 28.69 2011-02-05 14:49:33.000 036 33318.71 302.66 2357.54 28.69 2011-02-05 14:49:34.000 036 33318.81 302.69 2357.61 28.69 2011-02-05 14:49:35.000 036 33318.82 302.64 2357.56 28.69 2011-02-05 14:49:36.000 036 33318.77 302.63 2357.53 28.69 2011-02-05 14:49:37.000 036 33318.74 302.64 2357.56 28.69 2011-02-05 14:49:38.000 036 33318.75 302.65 2357.57 28.69 2011-02-05 14:49:39.000 036 33318.73 302.64 2357.51 28.69 2011-02-05 14:49:40.000 036 33318.61 302.62 2357.51 28.69 2011-02-05 14:49:41.000 036 33318.60 302.62 2357.53 28.69 2011-02-05 14:49:42.000 036 33318.64 302.62 2357.53 28.69 2011-02-05 14:49:43.000 036 33318.75 302.63 2357.57 28.69 2011-02-05 14:49:44.000 036 33318.75 302.62 2357.56 28.69 2011-02-05 14:49:45.000 036 33318.62 302.60 2357.53 28.69 2011-02-05 14:49:46.000 036 33318.72 302.65 2357.63 28.69 2011-02-05 14:49:47.000 036 33318.66 302.61 2357.58 28.69 2011-02-05 14:49:48.000 036 33318.65 302.61 2357.55 28.69 2011-02-05 14:49:49.000 036 33318.69 302.63 2357.57 28.69 2011-02-05 14:49:50.000 036 33318.67 302.62 2357.53 28.69 2011-02-05 14:49:51.000 036 33318.70 302.60 2357.51 28.69 2011-02-05 14:49:52.000 036 33318.69 302.57 2357.54 28.69 2011-02-05 14:49:53.000 036 33318.72 302.62 2357.50 28.69 2011-02-05 14:49:54.000 036 33318.64 302.60 2357.51 28.69 2011-02-05 14:49:55.000 036 33318.65 302.60 2357.48 28.69 2011-02-05 14:49:56.000 036 33318.75 302.64 2357.54 28.69 2011-02-05 14:49:57.000 036 33318.73 302.61 2357.60 28.69 2011-02-05 14:49:58.000 036 33318.55 302.61 2357.51 28.69 2011-02-05 14:49:59.000 036 33318.62 302.58 2357.55 28.69 2011-02-05 14:50:00.000 036 33318.62 302.60 2357.55 28.69 2011-02-05 14:50:01.000 036 33318.68 302.60 2357.47 28.69 2011-02-05 14:50:02.000 036 33318.62 302.57 2357.55 28.69 2011-02-05 14:50:03.000 036 33318.55 302.61 2357.59 28.69 2011-02-05 14:50:04.000 036 33318.69 302.57 2357.55 28.69 2011-02-05 14:50:05.000 036 33318.65 302.55 2357.56 28.69 2011-02-05 14:50:06.000 036 33318.61 302.56 2357.48 28.69 2011-02-05 14:50:07.000 036 33318.67 302.57 2357.57 28.69 2011-02-05 14:50:08.000 036 33318.63 302.59 2357.52 28.69 2011-02-05 14:50:09.000 036 33318.67 302.58 2357.47 28.69 2011-02-05 14:50:10.000 036 33318.57 302.54 2357.51 28.69 2011-02-05 14:50:11.000 036 33318.61 302.58 2357.50 28.69 2011-02-05 14:50:12.000 036 33318.62 302.58 2357.47 28.69 2011-02-05 14:50:13.000 036 33318.53 302.57 2357.50 28.69 2011-02-05 14:50:14.000 036 33318.53 302.56 2357.48 28.69 2011-02-05 14:50:15.000 036 33318.58 302.54 2357.42 28.69 2011-02-05 14:50:16.000 036 33318.62 302.57 2357.46 28.69 2011-02-05 14:50:17.000 036 33318.57 302.58 2357.46 28.69 2011-02-05 14:50:18.000 036 33318.56 302.54 2357.47 28.69 2011-02-05 14:50:19.000 036 33318.57 302.56 2357.46 28.69 2011-02-05 14:50:20.000 036 33318.64 302.55 2357.46 28.69 2011-02-05 14:50:21.000 036 33318.57 302.60 2357.54 28.69 2011-02-05 14:50:22.000 036 33318.59 302.58 2357.57 28.69 2011-02-05 14:50:23.000 036 33318.49 302.57 2357.54 28.69 2011-02-05 14:50:24.000 036 33318.59 302.53 2357.53 28.69 2011-02-05 14:50:25.000 036 33318.59 302.55 2357.48 28.69 2011-02-05 14:50:26.000 036 33318.64 302.51 2357.50 28.69 2011-02-05 14:50:27.000 036 33318.54 302.56 2357.54 28.69 2011-02-05 14:50:28.000 036 33318.65 302.57 2357.45 28.69 2011-02-05 14:50:29.000 036 33318.48 302.54 2357.42 28.69 2011-02-05 14:50:30.000 036 33318.56 302.49 2357.43 28.69 2011-02-05 14:50:31.000 036 33318.55 302.51 2357.52 28.69 2011-02-05 14:50:32.000 036 33318.54 302.53 2357.52 28.69 2011-02-05 14:50:33.000 036 33318.60 302.49 2357.52 28.69 2011-02-05 14:50:34.000 036 33318.52 302.51 2357.42 28.69 2011-02-05 14:50:35.000 036 33318.49 302.52 2357.48 28.69 2011-02-05 14:50:36.000 036 33318.44 302.50 2357.49 28.69 2011-02-05 14:50:37.000 036 33318.48 302.48 2357.48 28.69 2011-02-05 14:50:38.000 036 33318.54 302.49 2357.41 28.69 2011-02-05 14:50:39.000 036 33318.50 302.48 2357.45 28.69 2011-02-05 14:50:40.000 036 33318.50 302.51 2357.51 28.69 2011-02-05 14:50:41.000 036 33318.50 302.49 2357.42 28.69 2011-02-05 14:50:42.000 036 33318.53 302.51 2357.41 28.69 2011-02-05 14:50:43.000 036 33318.49 302.50 2357.48 28.69 2011-02-05 14:50:44.000 036 33318.45 302.52 2357.46 28.69 2011-02-05 14:50:45.000 036 33318.40 302.47 2357.47 28.69 2011-02-05 14:50:46.000 036 33318.44 302.46 2357.47 28.69 2011-02-05 14:50:47.000 036 33318.40 302.50 2357.53 28.69 2011-02-05 14:50:48.000 036 33318.37 302.50 2357.48 28.69 2011-02-05 14:50:49.000 036 33318.41 302.54 2357.51 28.69 2011-02-05 14:50:50.000 036 33318.40 302.52 2357.50 28.69 2011-02-05 14:50:51.000 036 33318.40 302.48 2357.43 28.69 2011-02-05 14:50:52.000 036 33318.33 302.54 2357.46 28.69 2011-02-05 14:50:53.000 036 33318.39 302.51 2357.48 28.69 2011-02-05 14:50:54.000 036 33318.32 302.50 2357.48 28.69 2011-02-05 14:50:55.000 036 33318.36 302.52 2357.50 28.69 2011-02-05 14:50:56.000 036 33318.36 302.54 2357.50 28.69 2011-02-05 14:50:57.000 036 33318.30 302.51 2357.50 28.69 2011-02-05 14:50:58.000 036 33318.24 302.51 2357.45 28.69 2011-02-05 14:50:59.000 036 33318.34 302.54 2357.48 28.69 2011-02-05 14:51:00.000 036 33318.23 302.53 2357.53 28.69 2011-02-05 14:51:01.000 036 33318.32 302.54 2357.47 28.69 2011-02-05 14:51:02.000 036 33318.29 302.53 2357.48 28.69 2011-02-05 14:51:03.000 036 33318.27 302.52 2357.48 28.69 2011-02-05 14:51:04.000 036 33318.25 302.49 2357.53 28.69 2011-02-05 14:51:05.000 036 33318.27 302.55 2357.57 28.69 2011-02-05 14:51:06.000 036 33318.31 302.55 2357.51 28.69 2011-02-05 14:51:07.000 036 33318.28 302.54 2357.53 28.69 2011-02-05 14:51:08.000 036 33318.19 302.59 2357.55 28.69 2011-02-05 14:51:09.000 036 33318.18 302.55 2357.54 28.69 2011-02-05 14:51:10.000 036 33318.13 302.64 2357.53 28.69 2011-02-05 14:51:11.000 036 33318.24 302.59 2357.55 28.69 2011-02-05 14:51:12.000 036 33318.22 302.61 2357.57 28.69 2011-02-05 14:51:13.000 036 33318.16 302.68 2357.60 28.69 2011-02-05 14:51:14.000 036 33318.18 302.67 2357.57 28.69 2011-02-05 14:51:15.000 036 33318.26 302.68 2357.52 28.69 2011-02-05 14:51:16.000 036 33318.16 302.69 2357.59 28.69 2011-02-05 14:51:17.000 036 33318.24 302.75 2357.60 28.69 2011-02-05 14:51:18.000 036 33318.16 302.73 2357.60 28.69 2011-02-05 14:51:19.000 036 33318.19 302.76 2357.57 28.69 2011-02-05 14:51:20.000 036 33318.22 302.77 2357.63 28.69 2011-02-05 14:51:21.000 036 33318.06 302.74 2357.57 28.69 2011-02-05 14:51:22.000 036 33318.09 302.75 2357.57 28.69 2011-02-05 14:51:23.000 036 33318.07 302.80 2357.54 28.69 2011-02-05 14:51:24.000 036 33318.17 302.78 2357.53 28.69 2011-02-05 14:51:25.000 036 33318.04 302.71 2357.69 28.69 2011-02-05 14:51:26.000 036 33318.04 302.80 2357.66 28.69 2011-02-05 14:51:27.000 036 33318.06 302.76 2357.57 28.69 2011-02-05 14:51:28.000 036 33317.96 302.77 2357.63 28.69 2011-02-05 14:51:29.000 036 33317.97 302.72 2357.69 28.69 2011-02-05 14:51:30.000 036 33317.99 302.69 2357.78 28.69 2011-02-05 14:51:31.000 036 33318.09 302.71 2357.78 28.69 2011-02-05 14:51:32.000 036 33318.12 302.66 2357.76 28.69 2011-02-05 14:51:33.000 036 33318.13 302.59 2357.77 28.69 2011-02-05 14:51:34.000 036 33318.16 302.49 2357.75 28.69 2011-02-05 14:51:35.000 036 33318.27 302.49 2357.80 28.69 2011-02-05 14:51:36.000 036 33318.31 302.44 2357.79 28.69 2011-02-05 14:51:37.000 036 33318.41 302.38 2357.90 28.69 2011-02-05 14:51:38.000 036 33318.58 302.25 2357.83 28.69 2011-02-05 14:51:39.000 036 33318.68 302.20 2357.80 28.69 2011-02-05 14:51:40.000 036 33318.69 302.07 2357.78 28.69 2011-02-05 14:51:41.000 036 33318.95 302.03 2357.83 28.69 2011-02-05 14:51:42.000 036 33318.95 301.97 2357.85 28.69 2011-02-05 14:51:43.000 036 33319.03 301.91 2357.85 28.69 2011-02-05 14:51:44.000 036 33319.11 301.83 2357.76 28.69 2011-02-05 14:51:45.000 036 33319.15 301.85 2357.72 28.69 2011-02-05 14:51:46.000 036 33319.19 301.78 2357.71 28.69 2011-02-05 14:51:47.000 036 33319.23 301.75 2357.64 28.69 2011-02-05 14:51:48.000 036 33319.25 301.73 2357.62 28.69 2011-02-05 14:51:49.000 036 33319.20 301.76 2357.63 28.69 2011-02-05 14:51:50.000 036 33319.26 301.78 2357.63 28.69 2011-02-05 14:51:51.000 036 33319.24 301.77 2357.63 28.69 2011-02-05 14:51:52.000 036 33319.21 301.79 2357.56 28.69 2011-02-05 14:51:53.000 036 33319.21 301.83 2357.48 28.69 2011-02-05 14:51:54.000 036 33319.18 301.81 2357.48 28.69 2011-02-05 14:51:55.000 036 33319.16 301.88 2357.45 28.69 2011-02-05 14:51:56.000 036 33319.25 301.85 2357.45 28.69 2011-02-05 14:51:57.000 036 33319.21 301.89 2357.38 28.69 2011-02-05 14:51:58.000 036 33319.19 301.88 2357.45 28.69 2011-02-05 14:51:59.000 036 33319.30 301.89 2357.35 28.69 2011-02-05 14:52:00.000 036 33319.21 301.91 2357.35 28.69 2011-02-05 14:52:01.000 036 33319.33 301.92 2357.41 28.69 2011-02-05 14:52:02.000 036 33319.44 301.93 2357.39 28.69 2011-02-05 14:52:03.000 036 33319.44 301.94 2357.41 28.69 2011-02-05 14:52:04.000 036 33319.45 301.95 2357.43 28.69 2011-02-05 14:52:05.000 036 33319.56 301.91 2357.34 28.69 2011-02-05 14:52:06.000 036 33319.50 301.90 2357.35 28.69 2011-02-05 14:52:07.000 036 33319.58 301.90 2357.36 28.69 2011-02-05 14:52:08.000 036 33319.59 301.87 2357.40 28.69 2011-02-05 14:52:09.000 036 33319.63 301.89 2357.38 28.69 2011-02-05 14:52:10.000 036 33319.88 301.85 2357.29 28.69 2011-02-05 14:52:11.000 036 33319.74 301.88 2357.30 28.69 2011-02-05 14:52:12.000 036 33319.83 301.85 2357.27 28.69 2011-02-05 14:52:13.000 036 33319.89 301.84 2357.32 28.69 2011-02-05 14:52:14.000 036 33319.90 301.78 2357.19 28.69 2011-02-05 14:52:15.000 036 33320.02 301.82 2357.14 28.69 2011-02-05 14:52:16.000 036 33319.98 301.80 2357.24 28.69 2011-02-05 14:52:17.000 036 33320.08 301.80 2357.22 28.69 2011-02-05 14:52:18.000 036 33319.96 301.75 2357.14 28.69 2011-02-05 14:52:19.000 036 33320.05 301.79 2357.19 28.69 2011-02-05 14:52:20.000 036 33320.04 301.81 2357.16 28.69 2011-02-05 14:52:21.000 036 33320.03 301.79 2357.10 28.69 2011-02-05 14:52:22.000 036 33320.08 301.75 2357.10 28.69 2011-02-05 14:52:23.000 036 33320.10 301.78 2357.09 28.69 2011-02-05 14:52:24.000 036 33320.12 301.77 2357.07 28.69 2011-02-05 14:52:25.000 036 33320.14 301.81 2357.05 28.69 2011-02-05 14:52:26.000 036 33320.17 301.79 2357.06 28.69 2011-02-05 14:52:27.000 036 33320.21 301.82 2357.03 28.69 2011-02-05 14:52:28.000 036 33320.32 301.81 2357.05 28.69 2011-02-05 14:52:29.000 036 33320.24 301.81 2356.97 28.69 2011-02-05 14:52:30.000 036 33320.15 301.84 2356.99 28.69 2011-02-05 14:52:31.000 036 33320.35 301.85 2356.94 28.69 2011-02-05 14:52:32.000 036 33320.26 301.90 2356.89 28.69 2011-02-05 14:52:33.000 036 33320.27 301.87 2356.96 28.69 2011-02-05 14:52:34.000 036 33320.40 301.87 2356.81 28.69 2011-02-05 14:52:35.000 036 33320.24 301.88 2356.86 28.69 2011-02-05 14:52:36.000 036 33320.37 301.89 2356.82 28.69 2011-02-05 14:52:37.000 036 33320.35 301.90 2356.94 28.69 2011-02-05 14:52:38.000 036 33320.35 301.90 2356.80 28.69 2011-02-05 14:52:39.000 036 33320.39 301.91 2356.89 28.69 2011-02-05 14:52:40.000 036 33320.36 301.90 2356.80 28.69 2011-02-05 14:52:41.000 036 33320.39 301.91 2356.89 28.69 2011-02-05 14:52:42.000 036 33320.29 301.90 2356.81 28.69 2011-02-05 14:52:43.000 036 33320.42 301.91 2356.82 28.69 2011-02-05 14:52:44.000 036 33320.30 301.87 2356.79 28.69 2011-02-05 14:52:45.000 036 33320.32 301.88 2356.83 28.69 2011-02-05 14:52:46.000 036 33320.32 301.92 2356.76 28.69 2011-02-05 14:52:47.000 036 33320.32 301.89 2356.74 28.69 2011-02-05 14:52:48.000 036 33320.35 301.86 2356.75 28.69 2011-02-05 14:52:49.000 036 33320.25 301.88 2356.79 28.69 2011-02-05 14:52:50.000 036 33320.31 301.92 2356.76 28.69 2011-02-05 14:52:51.000 036 33320.29 301.94 2356.78 28.69 2011-02-05 14:52:52.000 036 33320.25 301.94 2356.79 28.69 2011-02-05 14:52:53.000 036 33320.41 301.93 2356.79 28.69 2011-02-05 14:52:54.000 036 33320.33 301.93 2356.78 28.69 2011-02-05 14:52:55.000 036 33320.21 301.92 2356.79 28.69 2011-02-05 14:52:56.000 036 33320.19 301.92 2356.73 28.69 2011-02-05 14:52:57.000 036 33320.30 301.94 2356.77 28.69 2011-02-05 14:52:58.000 036 33320.21 301.91 2356.65 28.69 2011-02-05 14:52:59.000 036 33320.32 301.91 2356.78 28.69 2011-02-05 14:53:00.000 036 33320.26 301.91 2356.77 28.69 2011-02-05 14:53:01.000 036 33320.21 301.90 2356.73 28.69 2011-02-05 14:53:02.000 036 33320.33 301.93 2356.81 28.69 2011-02-05 14:53:03.000 036 33320.22 301.89 2356.72 28.69 2011-02-05 14:53:04.000 036 33320.29 301.91 2356.73 28.69 2011-02-05 14:53:05.000 036 33320.39 301.84 2356.74 28.69 2011-02-05 14:53:06.000 036 33320.38 301.82 2356.73 28.69 2011-02-05 14:53:07.000 036 33320.32 301.85 2356.66 28.69 2011-02-05 14:53:08.000 036 33320.48 301.86 2356.79 28.69 2011-02-05 14:53:09.000 036 33320.40 301.84 2356.70 28.69 2011-02-05 14:53:10.000 036 33320.42 301.86 2356.64 28.69 2011-02-05 14:53:11.000 036 33320.38 301.88 2356.71 28.69 2011-02-05 14:53:12.000 036 33320.32 301.83 2356.74 28.69 2011-02-05 14:53:13.000 036 33320.38 301.83 2356.78 28.69 2011-02-05 14:53:14.000 036 33320.53 301.84 2356.66 28.69 2011-02-05 14:53:15.000 036 33320.41 301.82 2356.64 28.69 2011-02-05 14:53:16.000 036 33320.48 301.81 2356.69 28.69 2011-02-05 14:53:17.000 036 33320.46 301.81 2356.67 28.69 2011-02-05 14:53:18.000 036 33320.44 301.81 2356.69 28.69 2011-02-05 14:53:19.000 036 33320.53 301.76 2356.71 28.69 2011-02-05 14:53:20.000 036 33320.57 301.74 2356.66 28.69 2011-02-05 14:53:21.000 036 33320.52 301.78 2356.67 28.69 2011-02-05 14:53:22.000 036 33320.60 301.74 2356.68 28.69 2011-02-05 14:53:23.000 036 33320.54 301.76 2356.67 28.69 2011-02-05 14:53:24.000 036 33320.60 301.74 2356.67 28.69 2011-02-05 14:53:25.000 036 33320.58 301.68 2356.71 28.69 2011-02-05 14:53:26.000 036 33320.67 301.70 2356.67 28.69 2011-02-05 14:53:27.000 036 33320.58 301.68 2356.68 28.69 2011-02-05 14:53:28.000 036 33320.57 301.70 2356.55 28.69 2011-02-05 14:53:29.000 036 33320.57 301.67 2356.70 28.69 2011-02-05 14:53:30.000 036 33320.58 301.64 2356.73 28.69 2011-02-05 14:53:31.000 036 33320.67 301.63 2356.66 28.69 2011-02-05 14:53:32.000 036 33320.68 301.63 2356.63 28.69 2011-02-05 14:53:33.000 036 33320.72 301.64 2356.61 28.69 2011-02-05 14:53:34.000 036 33320.75 301.63 2356.66 28.69 2011-02-05 14:53:35.000 036 33320.76 301.62 2356.59 28.69 2011-02-05 14:53:36.000 036 33320.68 301.65 2356.61 28.69 2011-02-05 14:53:37.000 036 33320.72 301.66 2356.57 28.69 2011-02-05 14:53:38.000 036 33320.76 301.62 2356.55 28.69 2011-02-05 14:53:39.000 036 33320.78 301.62 2356.50 28.69 2011-02-05 14:53:40.000 036 33320.85 301.62 2356.64 28.69 2011-02-05 14:53:41.000 036 33320.74 301.61 2356.54 28.69 2011-02-05 14:53:42.000 036 33320.84 301.62 2356.58 28.69 2011-02-05 14:53:43.000 036 33320.75 301.67 2356.50 28.69 2011-02-05 14:53:44.000 036 33320.82 301.61 2356.63 28.69 2011-02-05 14:53:45.000 036 33320.77 301.60 2356.51 28.69 2011-02-05 14:53:46.000 036 33320.78 301.61 2356.57 28.69 2011-02-05 14:53:47.000 036 33320.85 301.60 2356.57 28.69 2011-02-05 14:53:48.000 036 33320.85 301.56 2356.53 28.69 2011-02-05 14:53:49.000 036 33320.86 301.58 2356.55 28.69 2011-02-05 14:53:50.000 036 33320.91 301.59 2356.49 28.69 2011-02-05 14:53:51.000 036 33320.95 301.57 2356.52 28.69 2011-02-05 14:53:52.000 036 33320.90 301.56 2356.43 28.69 2011-02-05 14:53:53.000 036 33320.98 301.52 2356.45 28.69 2011-02-05 14:53:54.000 036 33320.93 301.50 2356.50 28.69 2011-02-05 14:53:55.000 036 33321.01 301.45 2356.47 28.69 2011-02-05 14:53:56.000 036 33321.04 301.46 2356.53 28.69 2011-02-05 14:53:57.000 036 33321.03 301.46 2356.51 28.69 2011-02-05 14:53:58.000 036 33321.06 301.42 2356.52 28.69 2011-02-05 14:53:59.000 036 33321.05 301.42 2356.43 28.69 2011-02-05 14:54:00.000 036 33321.06 301.38 2356.43 28.69 2011-02-05 14:54:01.000 036 33321.07 301.39 2356.47 28.69 2011-02-05 14:54:02.000 036 33321.10 301.37 2356.43 28.69 2011-02-05 14:54:03.000 036 33321.07 301.41 2356.29 28.69 2011-02-05 14:54:04.000 036 33321.15 301.40 2356.42 28.69 2011-02-05 14:54:05.000 036 33321.14 301.36 2356.36 28.69 2011-02-05 14:54:06.000 036 33321.10 301.36 2356.42 28.69 2011-02-05 14:54:07.000 036 33321.18 301.37 2356.39 28.69 2011-02-05 14:54:08.000 036 33321.22 301.37 2356.40 28.69 2011-02-05 14:54:09.000 036 33321.14 301.34 2356.35 28.69 2011-02-05 14:54:10.000 036 33321.14 301.37 2356.28 28.69 2011-02-05 14:54:11.000 036 33321.18 301.36 2356.44 28.69 2011-02-05 14:54:12.000 036 33321.20 301.33 2356.44 28.69 2011-02-05 14:54:13.000 036 33321.23 301.37 2356.37 28.69 2011-02-05 14:54:14.000 036 33321.26 301.32 2356.39 28.69 2011-02-05 14:54:15.000 036 33321.25 301.31 2356.36 28.69 2011-02-05 14:54:16.000 036 33321.36 301.31 2356.37 28.69 2011-02-05 14:54:17.000 036 33321.28 301.33 2356.33 28.69 2011-02-05 14:54:18.000 036 33321.31 301.31 2356.33 28.69 2011-02-05 14:54:19.000 036 33321.25 301.26 2356.29 28.69 2011-02-05 14:54:20.000 036 33321.39 301.33 2356.24 28.69 2011-02-05 14:54:21.000 036 33321.47 301.27 2356.22 28.69 2011-02-05 14:54:22.000 036 33321.36 301.29 2356.30 28.69 2011-02-05 14:54:23.000 036 33321.37 301.25 2356.32 28.69 2011-02-05 14:54:24.000 036 33321.36 301.25 2356.31 28.69 2011-02-05 14:54:25.000 036 33321.43 301.21 2356.31 28.69 2011-02-05 14:54:26.000 036 33321.46 301.21 2356.36 28.69 2011-02-05 14:54:27.000 036 33321.54 301.26 2356.28 28.69 2011-02-05 14:54:28.000 036 33321.51 301.23 2356.22 28.69 2011-02-05 14:54:29.000 036 33321.59 301.20 2356.34 28.68 2011-02-05 14:54:30.000 036 33321.49 301.20 2356.30 28.69 2011-02-05 14:54:31.000 036 33321.54 301.18 2356.24 28.68 2011-02-05 14:54:32.000 036 33321.57 301.19 2356.21 28.68 2011-02-05 14:54:33.000 036 33321.49 301.18 2356.28 28.69 2011-02-05 14:54:34.000 036 33321.48 301.19 2356.29 28.68 2011-02-05 14:54:35.000 036 33321.61 301.19 2356.23 28.68 2011-02-05 14:54:36.000 036 33321.51 301.16 2356.21 28.68 2011-02-05 14:54:37.000 036 33321.58 301.17 2356.22 28.68 2011-02-05 14:54:38.000 036 33321.61 301.18 2356.20 28.68 2011-02-05 14:54:39.000 036 33321.48 301.19 2356.12 28.68 2011-02-05 14:54:40.000 036 33321.64 301.19 2356.15 28.68 2011-02-05 14:54:41.000 036 33321.66 301.15 2356.11 28.68 2011-02-05 14:54:42.000 036 33321.59 301.15 2356.08 28.68 2011-02-05 14:54:43.000 036 33321.60 301.22 2356.17 28.68 2011-02-05 14:54:44.000 036 33321.59 301.15 2356.22 28.68 2011-02-05 14:54:45.000 036 33321.52 301.13 2356.10 28.68 2011-02-05 14:54:46.000 036 33321.60 301.18 2356.15 28.68 2011-02-05 14:54:47.000 036 33321.45 301.20 2356.18 28.68 2011-02-05 14:54:48.000 036 33321.54 301.19 2356.13 28.68 2011-02-05 14:54:49.000 036 33321.46 301.21 2356.03 28.68 2011-02-05 14:54:50.000 036 33321.46 301.18 2356.16 28.68 2011-02-05 14:54:51.000 036 33321.52 301.19 2356.29 28.68 2011-02-05 14:54:52.000 036 33321.48 301.22 2356.20 28.68 2011-02-05 14:54:53.000 036 33321.43 301.21 2356.07 28.68 2011-02-05 14:54:54.000 036 33321.51 301.25 2356.10 28.68 2011-02-05 14:54:55.000 036 33321.48 301.22 2356.09 28.68 2011-02-05 14:54:56.000 036 33321.45 301.24 2356.16 28.68 2011-02-05 14:54:57.000 036 33321.35 301.29 2356.09 28.68 2011-02-05 14:54:58.000 036 33321.37 301.27 2356.14 28.68 2011-02-05 14:54:59.000 036 33321.39 301.29 2356.17 28.68 2011-02-05 14:55:00.000 036 33321.36 301.32 2356.17 28.68 2011-02-05 14:55:01.000 036 33321.32 301.33 2356.16 28.68 2011-02-05 14:55:02.000 036 33321.35 301.31 2356.14 28.68 2011-02-05 14:55:03.000 036 33321.32 301.33 2356.21 28.68 2011-02-05 14:55:04.000 036 33321.43 301.32 2356.20 28.68 2011-02-05 14:55:05.000 036 33321.29 301.35 2356.22 28.68 2011-02-05 14:55:06.000 036 33321.38 301.30 2356.16 28.68 2011-02-05 14:55:07.000 036 33321.30 301.31 2356.12 28.69 2011-02-05 14:55:08.000 036 33321.40 301.39 2356.24 28.68 2011-02-05 14:55:09.000 036 33321.34 301.36 2356.30 28.68 2011-02-05 14:55:10.000 036 33321.38 301.34 2356.18 28.68 2011-02-05 14:55:11.000 036 33321.32 301.38 2356.27 28.68 2011-02-05 14:55:12.000 036 33321.23 301.39 2356.14 28.68 2011-02-05 14:55:13.000 036 33321.32 301.33 2356.21 28.68 2011-02-05 14:55:14.000 036 33321.32 301.36 2356.29 28.68 2011-02-05 14:55:15.000 036 33321.35 301.34 2356.19 28.68 2011-02-05 14:55:16.000 036 33321.28 301.30 2356.21 28.68 2011-02-05 14:55:17.000 036 33321.45 301.28 2356.29 28.68 2011-02-05 14:55:18.000 036 33321.21 301.30 2356.24 28.68 2011-02-05 14:55:19.000 036 33321.26 301.29 2356.24 28.68 2011-02-05 14:55:20.000 036 33321.39 301.31 2356.33 28.68 2011-02-05 14:55:21.000 036 33321.38 301.32 2356.27 28.68 2011-02-05 14:55:22.000 036 33321.37 301.27 2356.33 28.68 2011-02-05 14:55:23.000 036 33321.41 301.24 2356.32 28.68 2011-02-05 14:55:24.000 036 33321.35 301.29 2356.29 28.68 2011-02-05 14:55:25.000 036 33321.38 301.27 2356.22 28.68 2011-02-05 14:55:26.000 036 33321.33 301.33 2356.34 28.68 2011-02-05 14:55:27.000 036 33321.37 301.26 2356.35 28.68 2011-02-05 14:55:28.000 036 33321.30 301.27 2356.37 28.68 2011-02-05 14:55:29.000 036 33321.31 301.31 2356.35 28.68 2011-02-05 14:55:30.000 036 33321.33 301.28 2356.36 28.68 2011-02-05 14:55:31.000 036 33321.35 301.28 2356.37 28.68 2011-02-05 14:55:32.000 036 33321.21 301.31 2356.27 28.68 2011-02-05 14:55:33.000 036 33321.33 301.29 2356.39 28.68 2011-02-05 14:55:34.000 036 33321.26 301.29 2356.36 28.68 2011-02-05 14:55:35.000 036 33321.22 301.34 2356.33 28.68 2011-02-05 14:55:36.000 036 33321.24 301.37 2356.33 28.68 2011-02-05 14:55:37.000 036 33321.29 301.37 2356.40 28.68 2011-02-05 14:55:38.000 036 33321.21 301.35 2356.39 28.68 2011-02-05 14:55:39.000 036 33321.20 301.37 2356.39 28.68 2011-02-05 14:55:40.000 036 33321.21 301.34 2356.33 28.68 2011-02-05 14:55:41.000 036 33321.16 301.38 2356.37 28.68 2011-02-05 14:55:42.000 036 33321.17 301.36 2356.40 28.68 2011-02-05 14:55:43.000 036 33321.11 301.38 2356.43 28.68 2011-02-05 14:55:44.000 036 33321.16 301.41 2356.37 28.68 2011-02-05 14:55:45.000 036 33321.11 301.42 2356.42 28.68 2011-02-05 14:55:46.000 036 33321.04 301.37 2356.44 28.68 2011-02-05 14:55:47.000 036 33321.10 301.39 2356.47 28.68 2011-02-05 14:55:48.000 036 33321.18 301.39 2356.45 28.68 2011-02-05 14:55:49.000 036 33321.04 301.42 2356.41 28.68 2011-02-05 14:55:50.000 036 33320.98 301.40 2356.48 28.68 2011-02-05 14:55:51.000 036 33321.06 301.45 2356.43 28.68 2011-02-05 14:55:52.000 036 33320.93 301.40 2356.47 28.68 2011-02-05 14:55:53.000 036 33321.01 301.44 2356.48 28.68 2011-02-05 14:55:54.000 036 33321.06 301.44 2356.60 28.68 2011-02-05 14:55:55.000 036 33320.98 301.39 2356.51 28.68 2011-02-05 14:55:56.000 036 33320.95 301.45 2356.47 28.68 2011-02-05 14:55:57.000 036 33320.96 301.42 2356.55 28.68 2011-02-05 14:55:58.000 036 33320.92 301.48 2356.55 28.68 2011-02-05 14:55:59.000 036 33320.95 301.40 2356.52 28.68 2011-02-05 14:56:00.000 036 33320.92 301.44 2356.52 28.68 2011-02-05 14:56:01.000 036 33320.88 301.41 2356.52 28.68 2011-02-05 14:56:02.000 036 33320.90 301.43 2356.55 28.68 2011-02-05 14:56:03.000 036 33320.85 301.43 2356.62 28.68 2011-02-05 14:56:04.000 036 33320.78 301.44 2356.58 28.68 2011-02-05 14:56:05.000 036 33320.89 301.45 2356.55 28.68 2011-02-05 14:56:06.000 036 33320.78 301.42 2356.64 28.68 2011-02-05 14:56:07.000 036 33320.85 301.41 2356.64 28.68 2011-02-05 14:56:08.000 036 33320.82 301.39 2356.59 28.68 2011-02-05 14:56:09.000 036 33320.83 301.39 2356.58 28.68 2011-02-05 14:56:10.000 036 33320.76 301.43 2356.63 28.68 2011-02-05 14:56:11.000 036 33320.71 301.42 2356.64 28.68 2011-02-05 14:56:12.000 036 33320.78 301.40 2356.67 28.68 2011-02-05 14:56:13.000 036 33320.76 301.43 2356.68 28.68 2011-02-05 14:56:14.000 036 33320.65 301.42 2356.73 28.68 2011-02-05 14:56:15.000 036 33320.80 301.44 2356.68 28.68 2011-02-05 14:56:16.000 036 33320.75 301.52 2356.73 28.68 2011-02-05 14:56:17.000 036 33320.63 301.47 2356.68 28.68 2011-02-05 14:56:18.000 036 33320.70 301.48 2356.68 28.68 2011-02-05 14:56:19.000 036 33320.69 301.44 2356.68 28.68 2011-02-05 14:56:20.000 036 33320.75 301.42 2356.73 28.68 2011-02-05 14:56:21.000 036 33320.60 301.47 2356.72 28.68 2011-02-05 14:56:22.000 036 33320.60 301.47 2356.68 28.68 2011-02-05 14:56:23.000 036 33320.56 301.46 2356.78 28.68 2011-02-05 14:56:24.000 036 33320.57 301.48 2356.79 28.68 2011-02-05 14:56:25.000 036 33320.49 301.47 2356.83 28.68 2011-02-05 14:56:26.000 036 33320.51 301.44 2356.79 28.68 2011-02-05 14:56:27.000 036 33320.51 301.46 2356.77 28.68 2011-02-05 14:56:28.000 036 33320.59 301.45 2356.81 28.68 2011-02-05 14:56:29.000 036 33320.37 301.46 2356.89 28.68 2011-02-05 14:56:30.000 036 33320.38 301.42 2356.85 28.68 2011-02-05 14:56:31.000 036 33320.39 301.48 2356.90 28.68 2011-02-05 14:56:32.000 036 33320.40 301.48 2356.89 28.68 2011-02-05 14:56:33.000 036 33320.36 301.52 2356.83 28.68 2011-02-05 14:56:34.000 036 33320.35 301.45 2356.89 28.68 2011-02-05 14:56:35.000 036 33320.29 301.50 2356.91 28.68 2011-02-05 14:56:36.000 036 33320.38 301.48 2356.83 28.68 2011-02-05 14:56:37.000 036 33320.33 301.49 2356.93 28.68 2011-02-05 14:56:38.000 036 33320.28 301.49 2356.94 28.68 2011-02-05 14:56:39.000 036 33320.26 301.53 2356.91 28.68 2011-02-05 14:56:40.000 036 33320.27 301.54 2356.95 28.68 2011-02-05 14:56:41.000 036 33320.29 301.53 2356.99 28.68 2011-02-05 14:56:42.000 036 33320.26 301.53 2356.96 28.68 2011-02-05 14:56:43.000 036 33320.15 301.52 2356.99 28.68 2011-02-05 14:56:44.000 036 33320.25 301.50 2357.04 28.68 2011-02-05 14:56:45.000 036 33320.18 301.52 2357.05 28.68 2011-02-05 14:56:46.000 036 33320.22 301.50 2357.03 28.68 2011-02-05 14:56:47.000 036 33320.10 301.55 2356.96 28.68 2011-02-05 14:56:48.000 036 33320.10 301.53 2357.06 28.68 2011-02-05 14:56:49.000 036 33320.16 301.51 2357.07 28.68 2011-02-05 14:56:50.000 036 33320.14 301.56 2357.05 28.68 2011-02-05 14:56:51.000 036 33320.04 301.53 2357.05 28.68 2011-02-05 14:56:52.000 036 33320.09 301.56 2357.14 28.68 2011-02-05 14:56:53.000 036 33320.12 301.52 2357.11 28.68 2011-02-05 14:56:54.000 036 33320.01 301.53 2357.03 28.68 2011-02-05 14:56:55.000 036 33320.05 301.55 2357.06 28.68 2011-02-05 14:56:56.000 036 33320.03 301.52 2357.18 28.68 2011-02-05 14:56:57.000 036 33320.00 301.54 2357.19 28.68 2011-02-05 14:56:58.000 036 33319.94 301.56 2357.12 28.68 2011-02-05 14:56:59.000 036 33320.05 301.57 2357.18 28.68 2011-02-05 14:57:00.000 036 33320.00 301.56 2357.10 28.68 2011-02-05 14:57:01.000 036 33319.89 301.53 2357.18 28.68 2011-02-05 14:57:02.000 036 33319.95 301.57 2357.22 28.68 2011-02-05 14:57:03.000 036 33319.86 301.57 2357.23 28.68 2011-02-05 14:57:04.000 036 33319.83 301.60 2357.18 28.68 2011-02-05 14:57:05.000 036 33319.86 301.57 2357.19 28.68 2011-02-05 14:57:06.000 036 33319.83 301.61 2357.26 28.68 2011-02-05 14:57:07.000 036 33319.84 301.61 2357.22 28.68 2011-02-05 14:57:08.000 036 33319.86 301.58 2357.30 28.68 2011-02-05 14:57:09.000 036 33319.88 301.59 2357.25 28.68 2011-02-05 14:57:10.000 036 33319.78 301.60 2357.30 28.68 2011-02-05 14:57:11.000 036 33319.86 301.63 2357.22 28.68 2011-02-05 14:57:12.000 036 33319.75 301.62 2357.23 28.68 2011-02-05 14:57:13.000 036 33319.70 301.62 2357.28 28.68 2011-02-05 14:57:14.000 036 33319.74 301.64 2357.40 28.68 2011-02-05 14:57:15.000 036 33319.72 301.62 2357.31 28.68 2011-02-05 14:57:16.000 036 33319.67 301.65 2357.26 28.68 2011-02-05 14:57:17.000 036 33319.62 301.64 2357.33 28.68 2011-02-05 14:57:18.000 036 33319.62 301.64 2357.33 28.68 2011-02-05 14:57:19.000 036 33319.63 301.66 2357.38 28.68 2011-02-05 14:57:20.000 036 33319.54 301.65 2357.35 28.68 2011-02-05 14:57:21.000 036 33319.55 301.67 2357.45 28.68 2011-02-05 14:57:22.000 036 33319.44 301.67 2357.41 28.68 2011-02-05 14:57:23.000 036 33319.49 301.68 2357.45 28.68 2011-02-05 14:57:24.000 036 33319.54 301.63 2357.35 28.68 2011-02-05 14:57:25.000 036 33319.49 301.67 2357.41 28.68 2011-02-05 14:57:26.000 036 33319.47 301.70 2357.47 28.68 2011-02-05 14:57:27.000 036 33319.43 301.68 2357.42 28.68 2011-02-05 14:57:28.000 036 33319.50 301.68 2357.45 28.68 2011-02-05 14:57:29.000 036 33319.23 301.70 2357.44 28.68 2011-02-05 14:57:30.000 036 33319.45 301.67 2357.55 28.68 2011-02-05 14:57:31.000 036 33319.37 301.69 2357.52 28.68 2011-02-05 14:57:32.000 036 33319.30 301.72 2357.58 28.68 2011-02-05 14:57:33.000 036 33319.29 301.66 2357.48 28.68 2011-02-05 14:57:34.000 036 33319.31 301.70 2357.59 28.68 2011-02-05 14:57:35.000 036 33319.33 301.71 2357.53 28.68 2011-02-05 14:57:36.000 036 33319.12 301.69 2357.51 28.68 2011-02-05 14:57:37.000 036 33319.11 301.69 2357.51 28.68 2011-02-05 14:57:38.000 036 33319.22 301.69 2357.56 28.68 2011-02-05 14:57:39.000 036 33319.09 301.70 2357.63 28.68 2011-02-05 14:57:40.000 036 33319.10 301.71 2357.52 28.68 2011-02-05 14:57:41.000 036 33319.11 301.75 2357.61 28.68 2011-02-05 14:57:42.000 036 33319.08 301.72 2357.58 28.68 2011-02-05 14:57:43.000 036 33319.12 301.71 2357.65 28.68 2011-02-05 14:57:44.000 036 33319.02 301.70 2357.64 28.68 2011-02-05 14:57:45.000 036 33319.05 301.75 2357.72 28.68 2011-02-05 14:57:46.000 036 33319.00 301.76 2357.75 28.68 2011-02-05 14:57:47.000 036 33318.95 301.76 2357.76 28.68 2011-02-05 14:57:48.000 036 33318.89 301.73 2357.76 28.68 2011-02-05 14:57:49.000 036 33318.89 301.73 2357.70 28.68 2011-02-05 14:57:50.000 036 33318.97 301.75 2357.75 28.68 2011-02-05 14:57:51.000 036 33318.92 301.73 2357.74 28.68 2011-02-05 14:57:52.000 036 33318.77 301.78 2357.70 28.68 2011-02-05 14:57:53.000 036 33318.89 301.77 2357.78 28.68 2011-02-05 14:57:54.000 036 33318.81 301.79 2357.75 28.68 2011-02-05 14:57:55.000 036 33318.75 301.75 2357.76 28.68 2011-02-05 14:57:56.000 036 33318.78 301.81 2357.78 28.68 2011-02-05 14:57:57.000 036 33318.76 301.79 2357.82 28.68 2011-02-05 14:57:58.000 036 33318.72 301.83 2357.85 28.68 2011-02-05 14:57:59.000 036 33318.71 301.86 2357.89 28.68 2011-02-05 14:58:00.000 036 33318.72 301.84 2357.89 28.68 2011-02-05 14:58:01.000 036 33318.64 301.84 2357.86 28.68 2011-02-05 14:58:02.000 036 33318.64 301.87 2358.01 28.68 2011-02-05 14:58:03.000 036 33318.60 301.85 2357.93 28.68 2011-02-05 14:58:04.000 036 33318.65 301.87 2357.94 28.68 2011-02-05 14:58:05.000 036 33318.66 301.89 2357.91 28.68 2011-02-05 14:58:06.000 036 33318.57 301.84 2357.93 28.68 2011-02-05 14:58:07.000 036 33318.57 301.86 2357.93 28.68 2011-02-05 14:58:08.000 036 33318.54 301.82 2357.99 28.68 2011-02-05 14:58:09.000 036 33318.43 301.89 2358.05 28.68 2011-02-05 14:58:10.000 036 33318.44 301.85 2358.03 28.68 2011-02-05 14:58:11.000 036 33318.53 301.86 2357.97 28.68 2011-02-05 14:58:12.000 036 33318.37 301.92 2358.03 28.68 2011-02-05 14:58:13.000 036 33318.39 301.93 2358.03 28.68 2011-02-05 14:58:14.000 036 33318.41 301.84 2358.12 28.68 2011-02-05 14:58:15.000 036 33318.38 301.86 2358.00 28.68 2011-02-05 14:58:16.000 036 33318.31 301.91 2358.04 28.68 2011-02-05 14:58:17.000 036 33318.40 301.89 2358.13 28.68 2011-02-05 14:58:18.000 036 33318.42 301.88 2358.16 28.68 2011-02-05 14:58:19.000 036 33318.34 301.88 2358.10 28.68 2011-02-05 14:58:20.000 036 33318.32 301.87 2358.22 28.68 2011-02-05 14:58:21.000 036 33318.32 301.93 2358.15 28.68 2011-02-05 14:58:22.000 036 33318.23 301.87 2358.06 28.68 2011-02-05 14:58:23.000 036 33318.40 301.87 2358.15 28.68 2011-02-05 14:58:24.000 036 33318.31 301.84 2358.13 28.68 2011-02-05 14:58:25.000 036 33318.27 301.85 2358.13 28.68 2011-02-05 14:58:26.000 036 33318.24 301.91 2358.19 28.68 2011-02-05 14:58:27.000 036 33318.19 301.87 2358.25 28.68 2011-02-05 14:58:28.000 036 33318.22 301.91 2358.21 28.68 2011-02-05 14:58:29.000 036 33318.13 301.86 2358.16 28.68 2011-02-05 14:58:30.000 036 33318.10 301.88 2358.25 28.68 2011-02-05 14:58:31.000 036 33318.10 301.89 2358.19 28.68 2011-02-05 14:58:32.000 036 33318.22 301.87 2358.28 28.68 2011-02-05 14:58:33.000 036 33318.10 301.87 2358.31 28.68 2011-02-05 14:58:34.000 036 33318.11 301.87 2358.32 28.68 2011-02-05 14:58:35.000 036 33318.06 301.90 2358.24 28.68 2011-02-05 14:58:36.000 036 33318.09 301.90 2358.37 28.68 2011-02-05 14:58:37.000 036 33318.06 301.89 2358.33 28.68 2011-02-05 14:58:38.000 036 33318.13 301.93 2358.29 28.68 2011-02-05 14:58:39.000 036 33318.07 301.90 2358.34 28.68 2011-02-05 14:58:40.000 036 33318.04 301.93 2358.28 28.68 2011-02-05 14:58:41.000 036 33317.99 301.89 2358.32 28.68 2011-02-05 14:58:42.000 036 33317.97 301.88 2358.25 28.68 2011-02-05 14:58:43.000 036 33318.03 301.89 2358.35 28.68 2011-02-05 14:58:44.000 036 33318.06 301.87 2358.39 28.68 2011-02-05 14:58:45.000 036 33317.98 301.92 2358.37 28.68 2011-02-05 14:58:46.000 036 33318.00 301.88 2358.49 28.68 2011-02-05 14:58:47.000 036 33318.03 301.87 2358.45 28.68 2011-02-05 14:58:48.000 036 33318.04 301.91 2358.38 28.68 2011-02-05 14:58:49.000 036 33317.99 301.91 2358.43 28.68 2011-02-05 14:58:50.000 036 33317.94 301.85 2358.39 28.68 2011-02-05 14:58:51.000 036 33317.90 301.88 2358.46 28.68 2011-02-05 14:58:52.000 036 33317.88 301.86 2358.49 28.68 2011-02-05 14:58:53.000 036 33317.91 301.87 2358.47 28.68 2011-02-05 14:58:54.000 036 33317.84 301.90 2358.47 28.68 2011-02-05 14:58:55.000 036 33317.87 301.85 2358.43 28.68 2011-02-05 14:58:56.000 036 33317.81 301.89 2358.51 28.68 2011-02-05 14:58:57.000 036 33317.88 301.87 2358.49 28.68 2011-02-05 14:58:58.000 036 33317.74 301.84 2358.48 28.68 2011-02-05 14:58:59.000 036 33317.89 301.90 2358.56 28.68 2011-02-05 14:59:00.000 036 33317.85 301.82 2358.56 28.68 2011-02-05 14:59:01.000 036 33317.87 301.83 2358.57 28.68 2011-02-05 14:59:02.000 036 33317.80 301.90 2358.57 28.68 2011-02-05 14:59:03.000 036 33317.78 301.90 2358.42 28.68 2011-02-05 14:59:04.000 036 33317.85 301.88 2358.55 28.68 2011-02-05 14:59:05.000 036 33317.78 301.87 2358.59 28.68 2011-02-05 14:59:06.000 036 33317.75 301.87 2358.52 28.68 2011-02-05 14:59:07.000 036 33317.71 301.85 2358.59 28.68 2011-02-05 14:59:08.000 036 33317.67 301.83 2358.65 28.68 2011-02-05 14:59:09.000 036 33317.68 301.86 2358.59 28.68 2011-02-05 14:59:10.000 036 33317.61 301.89 2358.59 28.68 2011-02-05 14:59:11.000 036 33317.60 301.87 2358.65 28.68 2011-02-05 14:59:12.000 036 33317.76 301.86 2358.61 28.68 2011-02-05 14:59:13.000 036 33317.66 301.83 2358.60 28.68 2011-02-05 14:59:14.000 036 33317.59 301.87 2358.60 28.68 2011-02-05 14:59:15.000 036 33317.55 301.86 2358.64 28.68 2011-02-05 14:59:16.000 036 33317.52 301.88 2358.63 28.68 2011-02-05 14:59:17.000 036 33317.52 301.87 2358.55 28.68 2011-02-05 14:59:18.000 036 33317.62 301.85 2358.61 28.68 2011-02-05 14:59:19.000 036 33317.51 301.87 2358.68 28.68 2011-02-05 14:59:20.000 036 33317.60 301.87 2358.57 28.68 2011-02-05 14:59:21.000 036 33317.62 301.86 2358.74 28.68 2011-02-05 14:59:22.000 036 33317.54 301.92 2358.68 28.68 2011-02-05 14:59:23.000 036 33317.44 301.89 2358.65 28.68 2011-02-05 14:59:24.000 036 33317.47 301.88 2358.62 28.68 2011-02-05 14:59:25.000 036 33317.34 301.91 2358.60 28.68 2011-02-05 14:59:26.000 036 33317.33 301.90 2358.72 28.68 2011-02-05 14:59:27.000 036 33317.41 301.89 2358.72 28.68 2011-02-05 14:59:28.000 036 33317.41 301.92 2358.71 28.68 2011-02-05 14:59:29.000 036 33317.40 301.90 2358.72 28.68 2011-02-05 14:59:30.000 036 33317.32 301.90 2358.63 28.68 2011-02-05 14:59:31.000 036 33317.31 301.92 2358.65 28.68 2011-02-05 14:59:32.000 036 33317.28 301.90 2358.78 28.68 2011-02-05 14:59:33.000 036 33317.32 301.95 2358.75 28.68 2011-02-05 14:59:34.000 036 33317.32 301.96 2358.80 28.68 2011-02-05 14:59:35.000 036 33317.23 301.97 2358.78 28.68 2011-02-05 14:59:36.000 036 33317.18 301.93 2358.70 28.68 2011-02-05 14:59:37.000 036 33317.11 301.95 2358.74 28.68 2011-02-05 14:59:38.000 036 33317.22 301.93 2358.76 28.68 2011-02-05 14:59:39.000 036 33317.19 301.93 2358.76 28.68 2011-02-05 14:59:40.000 036 33317.19 301.89 2358.78 28.68 2011-02-05 14:59:41.000 036 33317.13 301.92 2358.84 28.68 2011-02-05 14:59:42.000 036 33317.16 301.90 2358.75 28.68 2011-02-05 14:59:43.000 036 33317.07 301.90 2358.81 28.68 2011-02-05 14:59:44.000 036 33317.15 301.97 2358.84 28.68 2011-02-05 14:59:45.000 036 33317.13 301.94 2358.88 28.68 2011-02-05 14:59:46.000 036 33317.05 301.97 2358.85 28.68 2011-02-05 14:59:47.000 036 33317.13 301.98 2358.89 28.68 2011-02-05 14:59:48.000 036 33317.04 302.00 2358.90 28.68 2011-02-05 14:59:49.000 036 33316.97 302.00 2358.90 28.68 2011-02-05 14:59:50.000 036 33317.07 302.00 2358.82 28.68 2011-02-05 14:59:51.000 036 33317.10 301.97 2358.98 28.68 2011-02-05 14:59:52.000 036 33317.01 302.03 2358.87 28.68 2011-02-05 14:59:53.000 036 33317.05 302.01 2358.84 28.68 2011-02-05 14:59:54.000 036 33317.06 301.99 2358.91 28.68 2011-02-05 14:59:55.000 036 33316.99 302.00 2358.86 28.68 2011-02-05 14:59:56.000 036 33316.93 302.04 2358.93 28.68 2011-02-05 14:59:57.000 036 33316.97 301.99 2358.88 28.68 2011-02-05 14:59:58.000 036 33316.93 302.06 2358.93 28.68 2011-02-05 14:59:59.000 036 33317.06 302.02 2358.98 28.68 2011-02-05 15:00:00.000 036 33316.92 302.07 2358.97 28.68 2011-02-05 15:00:01.000 036 33316.92 302.08 2358.97 28.68 2011-02-05 15:00:02.000 036 33316.93 302.09 2358.99 28.68 2011-02-05 15:00:03.000 036 33316.89 302.04 2358.99 28.68 2011-02-05 15:00:04.000 036 33316.82 302.05 2359.02 28.68 2011-02-05 15:00:05.000 036 33316.84 302.02 2359.02 28.68 2011-02-05 15:00:06.000 036 33316.84 301.99 2358.93 28.68 2011-02-05 15:00:07.000 036 33316.76 302.00 2358.92 28.68 2011-02-05 15:00:08.000 036 33316.83 302.04 2358.94 28.68 2011-02-05 15:00:09.000 036 33316.73 302.04 2358.99 28.68 2011-02-05 15:00:10.000 036 33316.72 302.04 2359.07 28.68 2011-02-05 15:00:11.000 036 33316.92 302.05 2359.09 28.68 2011-02-05 15:00:12.000 036 33316.73 302.06 2359.05 28.68 2011-02-05 15:00:13.000 036 33316.72 302.06 2359.03 28.68 2011-02-05 15:00:14.000 036 33316.81 302.07 2359.05 28.68 2011-02-05 15:00:15.000 036 33316.65 302.07 2359.05 28.68 2011-02-05 15:00:16.000 036 33316.64 302.10 2359.11 28.68 2011-02-05 15:00:17.000 036 33316.63 302.09 2359.12 28.68 2011-02-05 15:00:18.000 036 33316.56 302.08 2359.09 28.68 2011-02-05 15:00:19.000 036 33316.54 302.08 2359.11 28.68 2011-02-05 15:00:20.000 036 33316.56 302.12 2359.09 28.68 2011-02-05 15:00:21.000 036 33316.62 302.17 2359.11 28.68 2011-02-05 15:00:22.000 036 33316.63 302.11 2359.07 28.68 2011-02-05 15:00:23.000 036 33316.51 302.13 2359.18 28.68 2011-02-05 15:00:24.000 036 33316.56 302.14 2359.17 28.68 2011-02-05 15:00:25.000 036 33316.54 302.12 2359.16 28.68 2011-02-05 15:00:26.000 036 33316.45 302.15 2359.16 28.68 2011-02-05 15:00:27.000 036 33316.48 302.17 2359.24 28.68 2011-02-05 15:00:28.000 036 33316.51 302.18 2359.20 28.68 2011-02-05 15:00:29.000 036 33316.44 302.17 2359.25 28.68 2011-02-05 15:00:30.000 036 33316.46 302.17 2359.23 28.68 2011-02-05 15:00:31.000 036 33316.39 302.16 2359.24 28.68 2011-02-05 15:00:32.000 036 33316.44 302.17 2359.14 28.68 2011-02-05 15:00:33.000 036 33316.34 302.14 2359.18 28.68 2011-02-05 15:00:34.000 036 33316.45 302.17 2359.18 28.68 2011-02-05 15:00:35.000 036 33316.20 302.16 2359.19 28.68 2011-02-05 15:00:36.000 036 33316.45 302.20 2359.23 28.68 2011-02-05 15:00:37.000 036 33316.41 302.20 2359.22 28.68 2011-02-05 15:00:38.000 036 33316.38 302.18 2359.25 28.68 2011-02-05 15:00:39.000 036 33316.37 302.17 2359.26 28.68 2011-02-05 15:00:40.000 036 33316.35 302.18 2359.30 28.68 2011-02-05 15:00:41.000 036 33316.35 302.11 2359.30 28.68 2011-02-05 15:00:42.000 036 33316.42 302.17 2359.24 28.68 2011-02-05 15:00:43.000 036 33316.31 302.18 2359.23 28.68 2011-02-05 15:00:44.000 036 33316.31 302.19 2359.27 28.68 2011-02-05 15:00:45.000 036 33316.31 302.17 2359.32 28.68 2011-02-05 15:00:46.000 036 33316.35 302.17 2359.27 28.68 2011-02-05 15:00:47.000 036 33316.26 302.20 2359.35 28.68 2011-02-05 15:00:48.000 036 33316.28 302.20 2359.30 28.68 2011-02-05 15:00:49.000 036 33316.35 302.20 2359.31 28.68 2011-02-05 15:00:50.000 036 33316.30 302.17 2359.28 28.68 2011-02-05 15:00:51.000 036 33316.19 302.16 2359.30 28.68 2011-02-05 15:00:52.000 036 33316.27 302.17 2359.36 28.68 2011-02-05 15:00:53.000 036 33316.31 302.17 2359.39 28.68 2011-02-05 15:00:54.000 036 33316.25 302.19 2359.37 28.68 2011-02-05 15:00:55.000 036 33316.20 302.17 2359.33 28.68 2011-02-05 15:00:56.000 036 33316.27 302.16 2359.40 28.68 2011-02-05 15:00:57.000 036 33316.20 302.21 2359.40 28.68 2011-02-05 15:00:58.000 036 33316.19 302.21 2359.30 28.68 2011-02-05 15:00:59.000 036 33316.13 302.28 2359.37 28.68 2011-02-05 15:01:00.000 036 33316.35 302.19 2359.44 28.68 2011-02-05 15:01:01.000 036 33316.20 302.18 2359.36 28.68 2011-02-05 15:01:02.000 036 33316.18 302.24 2359.41 28.68 2011-02-05 15:01:03.000 036 33316.08 302.23 2359.43 28.68 2011-02-05 15:01:04.000 036 33316.14 302.22 2359.43 28.68 2011-02-05 15:01:05.000 036 33316.16 302.22 2359.45 28.68 2011-02-05 15:01:06.000 036 33316.14 302.21 2359.43 28.68 2011-02-05 15:01:07.000 036 33316.08 302.22 2359.40 28.68 2011-02-05 15:01:08.000 036 33316.05 302.23 2359.43 28.68 2011-02-05 15:01:09.000 036 33316.05 302.28 2359.34 28.68 2011-02-05 15:01:10.000 036 33316.03 302.26 2359.43 28.68 2011-02-05 15:01:11.000 036 33315.94 302.21 2359.41 28.68 2011-02-05 15:01:12.000 036 33316.08 302.23 2359.41 28.68 2011-02-05 15:01:13.000 036 33315.95 302.24 2359.46 28.68 2011-02-05 15:01:14.000 036 33315.86 302.24 2359.46 28.68 2011-02-05 15:01:15.000 036 33315.90 302.25 2359.45 28.68 2011-02-05 15:01:16.000 036 33315.91 302.21 2359.48 28.68 2011-02-05 15:01:17.000 036 33315.74 302.25 2359.52 28.68 2011-02-05 15:01:18.000 036 33315.81 302.25 2359.41 28.68 2011-02-05 15:01:19.000 036 33315.77 302.20 2359.45 28.68 2011-02-05 15:01:20.000 036 33315.76 302.28 2359.49 28.68 2011-02-05 15:01:21.000 036 33315.80 302.25 2359.55 28.68 2011-02-05 15:01:22.000 036 33315.80 302.29 2359.53 28.68 2011-02-05 15:01:23.000 036 33315.70 302.31 2359.47 28.68 2011-02-05 15:01:24.000 036 33315.76 302.30 2359.55 28.68 2011-02-05 15:01:25.000 036 33315.68 302.28 2359.54 28.68 2011-02-05 15:01:26.000 036 33315.74 302.25 2359.52 28.68 2011-02-05 15:01:27.000 036 33315.71 302.27 2359.53 28.68 2011-02-05 15:01:28.000 036 33315.70 302.28 2359.62 28.68 2011-02-05 15:01:29.000 036 33315.75 302.28 2359.59 28.68 2011-02-05 15:01:30.000 036 33315.73 302.29 2359.59 28.68 2011-02-05 15:01:31.000 036 33315.63 302.25 2359.62 28.68 2011-02-05 15:01:32.000 036 33315.61 302.30 2359.61 28.68 2011-02-05 15:01:33.000 036 33315.69 302.31 2359.63 28.68 2011-02-05 15:01:34.000 036 33315.65 302.31 2359.61 28.68 2011-02-05 15:01:35.000 036 33315.69 302.35 2359.66 28.68 2011-02-05 15:01:36.000 036 33315.63 302.33 2359.58 28.68 2011-02-05 15:01:37.000 036 33315.70 302.32 2359.61 28.68 2011-02-05 15:01:38.000 036 33315.73 302.34 2359.73 28.68 2011-02-05 15:01:39.000 036 33315.66 302.31 2359.68 28.68 2011-02-05 15:01:40.000 036 33315.71 302.30 2359.63 28.68 2011-02-05 15:01:41.000 036 33315.71 302.29 2359.70 28.68 2011-02-05 15:01:42.000 036 33315.76 302.29 2359.64 28.68 2011-02-05 15:01:43.000 036 33315.69 302.29 2359.62 28.68 2011-02-05 15:01:44.000 036 33315.71 302.28 2359.68 28.68 2011-02-05 15:01:45.000 036 33315.76 302.25 2359.72 28.68 2011-02-05 15:01:46.000 036 33315.78 302.31 2359.72 28.68 2011-02-05 15:01:47.000 036 33315.71 302.25 2359.71 28.68 2011-02-05 15:01:48.000 036 33315.87 302.26 2359.55 28.68 2011-02-05 15:01:49.000 036 33315.77 302.28 2359.66 28.68 2011-02-05 15:01:50.000 036 33315.73 302.25 2359.66 28.68 2011-02-05 15:01:51.000 036 33315.90 302.25 2359.74 28.68 2011-02-05 15:01:52.000 036 33315.77 302.19 2359.66 28.68 2011-02-05 15:01:53.000 036 33315.82 302.23 2359.73 28.68 2011-02-05 15:01:54.000 036 33315.78 302.23 2359.66 28.68 2011-02-05 15:01:55.000 036 33315.82 302.23 2359.70 28.68 2011-02-05 15:01:56.000 036 33315.80 302.21 2359.67 28.68 2011-02-05 15:01:57.000 036 33315.72 302.20 2359.68 28.68 2011-02-05 15:01:58.000 036 33315.72 302.22 2359.74 28.68 2011-02-05 15:01:59.000 036 33315.64 302.23 2359.79 28.68 2011-02-05 15:02:00.000 036 33315.66 302.19 2359.66 28.68 2011-02-05 15:02:01.000 036 33315.62 302.20 2359.67 28.68 2011-02-05 15:02:02.000 036 33315.54 302.22 2359.65 28.68 2011-02-05 15:02:03.000 036 33315.54 302.24 2359.70 28.68 2011-02-05 15:02:04.000 036 33315.46 302.25 2359.74 28.68 2011-02-05 15:02:05.000 036 33315.41 302.29 2359.74 28.68 2011-02-05 15:02:06.000 036 33315.46 302.30 2359.74 28.68 2011-02-05 15:02:07.000 036 33315.40 302.29 2359.72 28.68 2011-02-05 15:02:08.000 036 33315.45 302.38 2359.77 28.68 2011-02-05 15:02:09.000 036 33315.36 302.31 2359.77 28.68 2011-02-05 15:02:10.000 036 33315.20 302.30 2359.80 28.68 2011-02-05 15:02:11.000 036 33315.43 302.35 2359.78 28.68 2011-02-05 15:02:12.000 036 33315.24 302.40 2359.76 28.68 2011-02-05 15:02:13.000 036 33315.18 302.38 2359.78 28.68 2011-02-05 15:02:14.000 036 33315.20 302.40 2359.82 28.68 2011-02-05 15:02:15.000 036 33315.21 302.35 2359.84 28.68 2011-02-05 15:02:16.000 036 33315.17 302.38 2359.79 28.68 2011-02-05 15:02:17.000 036 33315.17 302.44 2359.85 28.68 2011-02-05 15:02:18.000 036 33315.09 302.43 2359.85 28.68 2011-02-05 15:02:19.000 036 33315.13 302.44 2359.84 28.68 2011-02-05 15:02:20.000 036 33315.09 302.43 2359.83 28.68 2011-02-05 15:02:21.000 036 33315.18 302.43 2359.87 28.68 2011-02-05 15:02:22.000 036 33315.15 302.44 2359.84 28.68 2011-02-05 15:02:23.000 036 33315.05 302.50 2359.96 28.68 2011-02-05 15:02:24.000 036 33314.96 302.45 2359.95 28.68 2011-02-05 15:02:25.000 036 33314.97 302.39 2359.97 28.68 2011-02-05 15:02:26.000 036 33314.96 302.47 2359.97 28.68 2011-02-05 15:02:27.000 036 33315.02 302.41 2359.98 28.68 2011-02-05 15:02:28.000 036 33314.93 302.46 2359.97 28.68 2011-02-05 15:02:29.000 036 33315.10 302.45 2360.05 28.68 2011-02-05 15:02:30.000 036 33315.03 302.49 2359.99 28.68 2011-02-05 15:02:31.000 036 33314.96 302.45 2359.93 28.68 2011-02-05 15:02:32.000 036 33315.04 302.47 2359.95 28.68 2011-02-05 15:02:33.000 036 33314.96 302.49 2360.08 28.68 2011-02-05 15:02:34.000 036 33314.92 302.45 2360.02 28.68 2011-02-05 15:02:35.000 036 33314.96 302.45 2360.05 28.68 2011-02-05 15:02:36.000 036 33314.92 302.41 2359.99 28.68 2011-02-05 15:02:37.000 036 33314.95 302.42 2360.02 28.68 2011-02-05 15:02:38.000 036 33314.93 302.40 2360.11 28.68 2011-02-05 15:02:39.000 036 33315.04 302.36 2360.01 28.68 2011-02-05 15:02:40.000 036 33314.95 302.42 2360.09 28.68 2011-02-05 15:02:41.000 036 33315.04 302.45 2360.10 28.68 2011-02-05 15:02:42.000 036 33314.92 302.41 2360.05 28.68 2011-02-05 15:02:43.000 036 33314.97 302.42 2360.03 28.68 2011-02-05 15:02:44.000 036 33314.92 302.43 2360.07 28.68 2011-02-05 15:02:45.000 036 33314.84 302.41 2360.12 28.68 2011-02-05 15:02:46.000 036 33314.79 302.42 2360.05 28.68 2011-02-05 15:02:47.000 036 33314.97 302.40 2360.19 28.68 2011-02-05 15:02:48.000 036 33314.90 302.44 2360.11 28.68 2011-02-05 15:02:49.000 036 33314.84 302.43 2360.15 28.68 2011-02-05 15:02:50.000 036 33314.86 302.39 2360.14 28.68 2011-02-05 15:02:51.000 036 33314.87 302.40 2360.14 28.68 2011-02-05 15:02:52.000 036 33314.90 302.41 2360.11 28.68 2011-02-05 15:02:53.000 036 33314.96 302.40 2360.17 28.68 2011-02-05 15:02:54.000 036 33314.89 302.45 2360.11 28.68 2011-02-05 15:02:55.000 036 33314.74 302.40 2360.09 28.68 2011-02-05 15:02:56.000 036 33314.76 302.43 2360.14 28.68 2011-02-05 15:02:57.000 036 33314.85 302.45 2360.20 28.68 2011-02-05 15:02:58.000 036 33314.63 302.45 2360.08 28.68 2011-02-05 15:02:59.000 036 33314.84 302.46 2360.15 28.68 2011-02-05 15:03:00.000 036 33314.80 302.47 2360.23 28.68 2011-02-05 15:03:01.000 036 33314.62 302.48 2360.23 28.68 2011-02-05 15:03:02.000 036 33314.67 302.49 2360.12 28.68 2011-02-05 15:03:03.000 036 33314.65 302.49 2360.16 28.68 2011-02-05 15:03:04.000 036 33314.64 302.50 2360.21 28.68 2011-02-05 15:03:05.000 036 33314.52 302.50 2360.21 28.68 2011-02-05 15:03:06.000 036 33314.64 302.52 2360.27 28.68 2011-02-05 15:03:07.000 036 33314.54 302.49 2360.27 28.68 2011-02-05 15:03:08.000 036 33314.54 302.54 2360.30 28.68 2011-02-05 15:03:09.000 036 33314.49 302.54 2360.27 28.68 2011-02-05 15:03:10.000 036 33314.42 302.60 2360.21 28.68 2011-02-05 15:03:11.000 036 33314.44 302.58 2360.21 28.68 2011-02-05 15:03:12.000 036 33314.34 302.67 2360.27 28.68 2011-02-05 15:03:13.000 036 33314.41 302.65 2360.28 28.68 2011-02-05 15:03:14.000 036 33314.49 302.65 2360.35 28.68 2011-02-05 15:03:15.000 036 33314.45 302.60 2360.28 28.68 2011-02-05 15:03:16.000 036 33314.49 302.58 2360.35 28.68 2011-02-05 15:03:17.000 036 33314.44 302.62 2360.36 28.68 2011-02-05 15:03:18.000 036 33314.29 302.63 2360.39 28.68 2011-02-05 15:03:19.000 036 33314.40 302.60 2360.34 28.68 2011-02-05 15:03:20.000 036 33314.40 302.61 2360.42 28.68 2011-02-05 15:03:21.000 036 33314.31 302.62 2360.45 28.68 2011-02-05 15:03:22.000 036 33314.30 302.62 2360.44 28.68 2011-02-05 15:03:23.000 036 33314.27 302.62 2360.38 28.68 2011-02-05 15:03:24.000 036 33314.27 302.63 2360.43 28.68 2011-02-05 15:03:25.000 036 33314.23 302.66 2360.44 28.68 2011-02-05 15:03:26.000 036 33314.34 302.65 2360.46 28.68 2011-02-05 15:03:27.000 036 33314.30 302.65 2360.53 28.68 2011-02-05 15:03:28.000 036 33314.36 302.65 2360.43 28.68 2011-02-05 15:03:29.000 036 33314.19 302.65 2360.46 28.68 2011-02-05 15:03:30.000 036 33314.27 302.65 2360.53 28.68 2011-02-05 15:03:31.000 036 33314.28 302.64 2360.52 28.68 2011-02-05 15:03:32.000 036 33314.19 302.67 2360.56 28.68 2011-02-05 15:03:33.000 036 33314.18 302.63 2360.54 28.68 2011-02-05 15:03:34.000 036 33314.20 302.65 2360.58 28.68 2011-02-05 15:03:35.000 036 33314.19 302.66 2360.59 28.68 2011-02-05 15:03:36.000 036 33314.33 302.69 2360.55 28.68 2011-02-05 15:03:37.000 036 33314.20 302.67 2360.58 28.68 2011-02-05 15:03:38.000 036 33314.24 302.69 2360.53 28.68 2011-02-05 15:03:39.000 036 33314.10 302.69 2360.52 28.68 2011-02-05 15:03:40.000 036 33314.11 302.69 2360.53 28.68 2011-02-05 15:03:41.000 036 33314.18 302.65 2360.48 28.68 2011-02-05 15:03:42.000 036 33314.09 302.69 2360.52 28.68 2011-02-05 15:03:43.000 036 33314.08 302.70 2360.59 28.68 2011-02-05 15:03:44.000 036 33314.04 302.67 2360.55 28.68 2011-02-05 15:03:45.000 036 33314.05 302.71 2360.71 28.68 2011-02-05 15:03:46.000 036 33314.03 302.73 2360.51 28.68 2011-02-05 15:03:47.000 036 33314.03 302.72 2360.59 28.68 2011-02-05 15:03:48.000 036 33314.04 302.72 2360.51 28.68 2011-02-05 15:03:49.000 036 33314.03 302.72 2360.60 28.68 2011-02-05 15:03:50.000 036 33314.01 302.75 2360.63 28.68 2011-02-05 15:03:51.000 036 33313.99 302.74 2360.65 28.68 2011-02-05 15:03:52.000 036 33313.86 302.75 2360.69 28.68 2011-02-05 15:03:53.000 036 33313.99 302.73 2360.66 28.68 2011-02-05 15:03:54.000 036 33313.82 302.79 2360.61 28.68 2011-02-05 15:03:55.000 036 33313.84 302.77 2360.59 28.68 2011-02-05 15:03:56.000 036 33313.77 302.79 2360.65 28.68 2011-02-05 15:03:57.000 036 33313.89 302.80 2360.67 28.68 2011-02-05 15:03:58.000 036 33313.94 302.81 2360.61 28.68 2011-02-05 15:03:59.000 036 33313.90 302.84 2360.74 28.68 2011-02-05 15:04:00.000 036 33313.74 302.84 2360.69 28.68 2011-02-05 15:04:01.000 036 33313.84 302.84 2360.69 28.68 2011-02-05 15:04:02.000 036 33313.82 302.85 2360.72 28.68 2011-02-05 15:04:03.000 036 33313.71 302.85 2360.71 28.68 2011-02-05 15:04:04.000 036 33313.66 302.89 2360.73 28.68 2011-02-05 15:04:05.000 036 33313.75 302.85 2360.75 28.68 2011-02-05 15:04:06.000 036 33313.72 302.88 2360.78 28.68 2011-02-05 15:04:07.000 036 33313.68 302.87 2360.77 28.68 2011-02-05 15:04:08.000 036 33313.71 302.88 2360.73 28.68 2011-02-05 15:04:09.000 036 33313.74 302.94 2360.73 28.68 2011-02-05 15:04:10.000 036 33313.62 302.88 2360.83 28.68 2011-02-05 15:04:11.000 036 33313.68 302.92 2360.79 28.68 2011-02-05 15:04:12.000 036 33313.63 302.88 2360.71 28.68 2011-02-05 15:04:13.000 036 33313.57 302.90 2360.73 28.68 2011-02-05 15:04:14.000 036 33313.68 302.90 2360.84 28.68 2011-02-05 15:04:15.000 036 33313.57 302.93 2360.80 28.68 2011-02-05 15:04:16.000 036 33313.54 302.94 2360.82 28.68 2011-02-05 15:04:17.000 036 33313.66 302.90 2360.79 28.68 2011-02-05 15:04:18.000 036 33313.65 302.92 2360.86 28.68 2011-02-05 15:04:19.000 036 33313.54 302.91 2360.80 28.68 2011-02-05 15:04:20.000 036 33313.58 302.91 2360.74 28.68 2011-02-05 15:04:21.000 036 33313.61 302.94 2360.84 28.68 2011-02-05 15:04:22.000 036 33313.54 302.90 2360.77 28.68 2011-02-05 15:04:23.000 036 33313.50 302.94 2360.84 28.68 2011-02-05 15:04:24.000 036 33313.53 302.97 2360.86 28.68 2011-02-05 15:04:25.000 036 33313.42 302.96 2360.93 28.68 2011-02-05 15:04:26.000 036 33313.40 303.03 2360.76 28.68 2011-02-05 15:04:27.000 036 33313.38 303.03 2360.93 28.68 2011-02-05 15:04:28.000 036 33313.28 302.99 2360.83 28.68 2011-02-05 15:04:29.000 036 33313.25 303.01 2360.86 28.68 2011-02-05 15:04:30.000 036 33313.37 303.04 2360.90 28.68 2011-02-05 15:04:31.000 036 33313.26 303.07 2360.87 28.68 2011-02-05 15:04:32.000 036 33313.25 303.08 2361.00 28.68 2011-02-05 15:04:33.000 036 33313.24 303.10 2360.97 28.68 2011-02-05 15:04:34.000 036 33313.19 303.13 2360.93 28.68 2011-02-05 15:04:35.000 036 33313.19 303.12 2360.97 28.68 2011-02-05 15:04:36.000 036 33313.10 303.13 2360.89 28.68 2011-02-05 15:04:37.000 036 33313.11 303.14 2360.94 28.68 2011-02-05 15:04:38.000 036 33313.11 303.15 2360.98 28.68 2011-02-05 15:04:39.000 036 33313.10 303.19 2361.07 28.68 2011-02-05 15:04:40.000 036 33312.94 303.19 2361.08 28.68 2011-02-05 15:04:41.000 036 33313.09 303.17 2361.15 28.68 2011-02-05 15:04:42.000 036 33313.10 303.18 2361.09 28.68 2011-02-05 15:04:43.000 036 33313.06 303.19 2361.11 28.68 2011-02-05 15:04:44.000 036 33313.09 303.13 2361.16 28.68 2011-02-05 15:04:45.000 036 33313.14 303.18 2361.10 28.68 2011-02-05 15:04:46.000 036 33313.10 303.20 2361.24 28.68 2011-02-05 15:04:47.000 036 33313.16 303.14 2361.16 28.68 2011-02-05 15:04:48.000 036 33313.11 303.17 2361.13 28.68 2011-02-05 15:04:49.000 036 33313.13 303.15 2361.20 28.68 2011-02-05 15:04:50.000 036 33313.18 303.14 2361.24 28.68 2011-02-05 15:04:51.000 036 33313.23 303.15 2361.16 28.68 2011-02-05 15:04:52.000 036 33313.19 303.14 2361.13 28.68 2011-02-05 15:04:53.000 036 33313.13 303.12 2361.21 28.68 2011-02-05 15:04:54.000 036 33313.19 303.14 2361.18 28.68 2011-02-05 15:04:55.000 036 33313.19 303.12 2361.18 28.68 2011-02-05 15:04:56.000 036 33313.19 303.11 2361.24 28.68 2011-02-05 15:04:57.000 036 33313.18 303.08 2361.26 28.68 2011-02-05 15:04:58.000 036 33313.21 303.11 2361.22 28.68 2011-02-05 15:04:59.000 036 33313.24 303.11 2361.25 28.68 2011-02-05 15:05:00.000 036 33313.36 303.10 2361.16 28.68 2011-02-05 15:05:01.000 036 33313.22 303.06 2361.19 28.68 2011-02-05 15:05:02.000 036 33313.34 303.09 2361.25 28.68 2011-02-05 15:05:03.000 036 33313.32 303.11 2361.24 28.68 2011-02-05 15:05:04.000 036 33313.31 303.08 2361.23 28.68 2011-02-05 15:05:05.000 036 33313.34 303.06 2361.24 28.68 2011-02-05 15:05:06.000 036 33313.30 303.10 2361.16 28.68 2011-02-05 15:05:07.000 036 33313.28 303.04 2361.18 28.68 2011-02-05 15:05:08.000 036 33313.29 303.12 2361.28 28.68 2011-02-05 15:05:09.000 036 33313.37 303.07 2361.29 28.68 2011-02-05 15:05:10.000 036 33313.30 303.04 2361.24 28.68 2011-02-05 15:05:11.000 036 33313.34 303.06 2361.22 28.68 2011-02-05 15:05:12.000 036 33313.37 303.09 2361.25 28.68 2011-02-05 15:05:13.000 036 33313.31 303.07 2361.17 28.68 2011-02-05 15:05:14.000 036 33313.25 303.05 2361.26 28.68 2011-02-05 15:05:15.000 036 33313.28 303.05 2361.27 28.68 2011-02-05 15:05:16.000 036 33313.15 303.09 2361.28 28.68 2011-02-05 15:05:17.000 036 33313.33 303.11 2361.22 28.68 2011-02-05 15:05:18.000 036 33313.41 303.13 2361.21 28.68 2011-02-05 15:05:19.000 036 33313.26 303.11 2361.17 28.68 2011-02-05 15:05:20.000 036 33313.28 303.13 2361.26 28.68 2011-02-05 15:05:21.000 036 33313.24 303.11 2361.24 28.68 2011-02-05 15:05:22.000 036 33313.20 303.13 2361.23 28.68 2011-02-05 15:05:23.000 036 33313.34 303.12 2361.18 28.68 2011-02-05 15:05:24.000 036 33313.12 303.17 2361.24 28.68 2011-02-05 15:05:25.000 036 33313.12 303.16 2361.19 28.68 2011-02-05 15:05:26.000 036 33313.21 303.20 2361.30 28.68 2011-02-05 15:05:27.000 036 33313.10 303.14 2361.30 28.68 2011-02-05 15:05:28.000 036 33313.22 303.17 2361.23 28.68 2011-02-05 15:05:29.000 036 33313.13 303.18 2361.19 28.68 2011-02-05 15:05:30.000 036 33313.30 303.19 2361.22 28.68 2011-02-05 15:05:31.000 036 33313.18 303.20 2361.16 28.68 2011-02-05 15:05:32.000 036 33313.16 303.18 2361.28 28.68 2011-02-05 15:05:33.000 036 33313.13 303.23 2361.30 28.68 2011-02-05 15:05:34.000 036 33313.23 303.26 2361.28 28.68 2011-02-05 15:05:35.000 036 33313.13 303.19 2361.32 28.68 2011-02-05 15:05:36.000 036 33313.13 303.25 2361.30 28.68 2011-02-05 15:05:37.000 036 33313.09 303.21 2361.29 28.68 2011-02-05 15:05:38.000 036 33313.04 303.27 2361.36 28.68 2011-02-05 15:05:39.000 036 33313.12 303.21 2361.30 28.68 2011-02-05 15:05:40.000 036 33313.04 303.21 2361.29 28.68 2011-02-05 15:05:41.000 036 33313.04 303.19 2361.35 28.68 2011-02-05 15:05:42.000 036 33313.04 303.26 2361.38 28.68 2011-02-05 15:05:43.000 036 33313.10 303.25 2361.32 28.68 2011-02-05 15:05:44.000 036 33313.07 303.20 2361.41 28.68 2011-02-05 15:05:45.000 036 33313.09 303.22 2361.42 28.68 2011-02-05 15:05:46.000 036 33313.10 303.24 2361.38 28.68 2011-02-05 15:05:47.000 036 33313.21 303.21 2361.39 28.68 2011-02-05 15:05:48.000 036 33313.14 303.16 2361.38 28.68 2011-02-05 15:05:49.000 036 33313.06 303.15 2361.36 28.68 2011-02-05 15:05:50.000 036 33313.10 303.15 2361.43 28.68 2011-02-05 15:05:51.000 036 33313.15 303.22 2361.42 28.68 2011-02-05 15:05:52.000 036 33313.06 303.18 2361.41 28.68 2011-02-05 15:05:53.000 036 33313.07 303.23 2361.51 28.68 2011-02-05 15:05:54.000 036 33313.20 303.22 2361.30 28.68 2011-02-05 15:05:55.000 036 33313.09 303.20 2361.34 28.68 2011-02-05 15:05:56.000 036 33313.08 303.22 2361.47 28.68 2011-02-05 15:05:57.000 036 33313.12 303.21 2361.41 28.68 2011-02-05 15:05:58.000 036 33313.07 303.21 2361.42 28.68 2011-02-05 15:05:59.000 036 33313.21 303.24 2361.49 28.68 2011-02-05 15:06:00.000 036 33313.12 303.24 2361.46 28.68 2011-02-05 15:06:01.000 036 33313.10 303.23 2361.47 28.68 2011-02-05 15:06:02.000 036 33313.07 303.19 2361.47 28.68 2011-02-05 15:06:03.000 036 33313.08 303.23 2361.47 28.68 2011-02-05 15:06:04.000 036 33313.13 303.21 2361.47 28.68 2011-02-05 15:06:05.000 036 33313.13 303.22 2361.47 28.68 2011-02-05 15:06:06.000 036 33313.16 303.23 2361.46 28.68 2011-02-05 15:06:07.000 036 33313.05 303.22 2361.45 28.68 2011-02-05 15:06:08.000 036 33313.10 303.24 2361.44 28.68 2011-02-05 15:06:09.000 036 33313.17 303.23 2361.40 28.68 2011-02-05 15:06:10.000 036 33313.13 303.17 2361.48 28.68 2011-02-05 15:06:11.000 036 33313.15 303.21 2361.45 28.68 2011-02-05 15:06:12.000 036 33313.26 303.21 2361.47 28.68 2011-02-05 15:06:13.000 036 33313.15 303.21 2361.41 28.68 2011-02-05 15:06:14.000 036 33313.21 303.21 2361.42 28.68 2011-02-05 15:06:15.000 036 33313.17 303.22 2361.48 28.68 2011-02-05 15:06:16.000 036 33313.09 303.21 2361.44 28.68 2011-02-05 15:06:17.000 036 33313.29 303.19 2361.48 28.68 2011-02-05 15:06:18.000 036 33313.18 303.20 2361.42 28.68 2011-02-05 15:06:19.000 036 33313.21 303.20 2361.38 28.68 2011-02-05 15:06:20.000 036 33313.27 303.16 2361.46 28.68 2011-02-05 15:06:21.000 036 33313.28 303.17 2361.51 28.68 2011-02-05 15:06:22.000 036 33313.36 303.22 2361.47 28.68 2011-02-05 15:06:23.000 036 33313.25 303.20 2361.42 28.68 2011-02-05 15:06:24.000 036 33313.31 303.17 2361.42 28.68 2011-02-05 15:06:25.000 036 33313.29 303.17 2361.48 28.68 2011-02-05 15:06:26.000 036 33313.28 303.20 2361.33 28.68 2011-02-05 15:06:27.000 036 33313.37 303.17 2361.45 28.68 2011-02-05 15:06:28.000 036 33313.37 303.16 2361.42 28.68 2011-02-05 15:06:29.000 036 33313.29 303.19 2361.40 28.68 2011-02-05 15:06:30.000 036 33313.28 303.21 2361.45 28.68 2011-02-05 15:06:31.000 036 33313.26 303.17 2361.44 28.68 2011-02-05 15:06:32.000 036 33313.34 303.18 2361.47 28.68 2011-02-05 15:06:33.000 036 33313.35 303.22 2361.43 28.68 2011-02-05 15:06:34.000 036 33313.41 303.18 2361.48 28.68 2011-02-05 15:06:35.000 036 33313.35 303.19 2361.38 28.68 2011-02-05 15:06:36.000 036 33313.29 303.19 2361.42 28.68 2011-02-05 15:06:37.000 036 33313.35 303.18 2361.42 28.68 2011-02-05 15:06:38.000 036 33313.31 303.17 2361.35 28.68 2011-02-05 15:06:39.000 036 33313.28 303.18 2361.45 28.68 2011-02-05 15:06:40.000 036 33313.35 303.17 2361.44 28.68 2011-02-05 15:06:41.000 036 33313.40 303.20 2361.36 28.68 2011-02-05 15:06:42.000 036 33313.28 303.18 2361.36 28.68 2011-02-05 15:06:43.000 036 33313.31 303.17 2361.39 28.68 2011-02-05 15:06:44.000 036 33313.33 303.13 2361.50 28.68 2011-02-05 15:06:45.000 036 33313.31 303.13 2361.43 28.68 2011-02-05 15:06:46.000 036 33313.42 303.15 2361.41 28.68 2011-02-05 15:06:47.000 036 33313.26 303.20 2361.45 28.68 2011-02-05 15:06:48.000 036 33313.35 303.15 2361.42 28.68 2011-02-05 15:06:49.000 036 33313.38 303.13 2361.42 28.68 2011-02-05 15:06:50.000 036 33313.32 303.19 2361.40 28.68 2011-02-05 15:06:51.000 036 33313.35 303.15 2361.44 28.68 2011-02-05 15:06:52.000 036 33313.34 303.18 2361.39 28.68 2011-02-05 15:06:53.000 036 33313.35 303.20 2361.36 28.68 2011-02-05 15:06:54.000 036 33313.28 303.17 2361.45 28.68 2011-02-05 15:06:55.000 036 33313.29 303.16 2361.48 28.68 2011-02-05 15:06:56.000 036 33313.38 303.17 2361.40 28.68 2011-02-05 15:06:57.000 036 33313.31 303.21 2361.38 28.68 2011-02-05 15:06:58.000 036 33313.35 303.17 2361.38 28.68 2011-02-05 15:06:59.000 036 33313.26 303.18 2361.37 28.68 2011-02-05 15:07:00.000 036 33313.31 303.18 2361.43 28.68 2011-02-05 15:07:01.000 036 33313.28 303.17 2361.45 28.68 2011-02-05 15:07:02.000 036 33313.30 303.22 2361.39 28.68 2011-02-05 15:07:03.000 036 33313.28 303.18 2361.41 28.68 2011-02-05 15:07:04.000 036 33313.16 303.23 2361.35 28.68 2011-02-05 15:07:05.000 036 33313.22 303.17 2361.39 28.68 2011-02-05 15:07:06.000 036 33313.23 303.25 2361.39 28.68 2011-02-05 15:07:07.000 036 33313.21 303.24 2361.36 28.68 2011-02-05 15:07:08.000 036 33313.29 303.21 2361.35 28.68 2011-02-05 15:07:09.000 036 33313.14 303.22 2361.42 28.68 2011-02-05 15:07:10.000 036 33313.15 303.16 2361.48 28.68 2011-02-05 15:07:11.000 036 33313.31 303.23 2361.40 28.68 2011-02-05 15:07:12.000 036 33313.13 303.24 2361.45 28.68 2011-02-05 15:07:13.000 036 33313.25 303.25 2361.42 28.68 2011-02-05 15:07:14.000 036 33313.22 303.25 2361.45 28.68 2011-02-05 15:07:15.000 036 33313.24 303.30 2361.38 28.68 2011-02-05 15:07:16.000 036 33313.19 303.22 2361.41 28.68 2011-02-05 15:07:17.000 036 33313.12 303.29 2361.42 28.68 2011-02-05 15:07:18.000 036 33313.22 303.28 2361.40 28.68 2011-02-05 15:07:19.000 036 33313.15 303.28 2361.39 28.68 2011-02-05 15:07:20.000 036 33313.21 303.30 2361.45 28.68 2011-02-05 15:07:21.000 036 33313.18 303.25 2361.44 28.68 2011-02-05 15:07:22.000 036 33313.19 303.27 2361.36 28.68 2011-02-05 15:07:23.000 036 33313.18 303.23 2361.42 28.68 2011-02-05 15:07:24.000 036 33313.19 303.30 2361.40 28.68 2011-02-05 15:07:25.000 036 33313.09 303.28 2361.49 28.68 2011-02-05 15:07:26.000 036 33313.24 303.27 2361.44 28.68 2011-02-05 15:07:27.000 036 33313.19 303.30 2361.39 28.68 2011-02-05 15:07:28.000 036 33313.12 303.27 2361.43 28.68 2011-02-05 15:07:29.000 036 33313.17 303.27 2361.43 28.68 2011-02-05 15:07:30.000 036 33313.19 303.32 2361.40 28.68 2011-02-05 15:07:31.000 036 33313.21 303.27 2361.49 28.68 2011-02-05 15:07:32.000 036 33313.22 303.27 2361.36 28.68 2011-02-05 15:07:33.000 036 33313.16 303.26 2361.40 28.68 2011-02-05 15:07:34.000 036 33313.14 303.29 2361.42 28.68 2011-02-05 15:07:35.000 036 33313.18 303.32 2361.42 28.68 2011-02-05 15:07:36.000 036 33313.31 303.31 2361.42 28.68 2011-02-05 15:07:37.000 036 33313.18 303.32 2361.42 28.68 2011-02-05 15:07:38.000 036 33313.13 303.25 2361.48 28.68 2011-02-05 15:07:39.000 036 33313.13 303.29 2361.48 28.68 2011-02-05 15:07:40.000 036 33313.15 303.29 2361.44 28.68 2011-02-05 15:07:41.000 036 33313.16 303.28 2361.39 28.68 2011-02-05 15:07:42.000 036 33313.09 303.28 2361.49 28.68 2011-02-05 15:07:43.000 036 33313.13 303.27 2361.45 28.68 2011-02-05 15:07:44.000 036 33313.10 303.30 2361.48 28.68 2011-02-05 15:07:45.000 036 33313.21 303.29 2361.42 28.68 2011-02-05 15:07:46.000 036 33313.06 303.29 2361.40 28.68 2011-02-05 15:07:47.000 036 33313.16 303.31 2361.46 28.68 2011-02-05 15:07:48.000 036 33313.09 303.33 2361.47 28.68 2011-02-05 15:07:49.000 036 33313.03 303.34 2361.48 28.68 2011-02-05 15:07:50.000 036 33313.10 303.31 2361.51 28.68 2011-02-05 15:07:51.000 036 33313.07 303.36 2361.48 28.68 2011-02-05 15:07:52.000 036 33313.01 303.34 2361.51 28.68 2011-02-05 15:07:53.000 036 33313.16 303.33 2361.42 28.68 2011-02-05 15:07:54.000 036 33312.96 303.34 2361.38 28.68 2011-02-05 15:07:55.000 036 33313.04 303.35 2361.45 28.68 2011-02-05 15:07:56.000 036 33313.04 303.34 2361.50 28.68 2011-02-05 15:07:57.000 036 33313.14 303.32 2361.51 28.68 2011-02-05 15:07:58.000 036 33313.04 303.34 2361.53 28.68 2011-02-05 15:07:59.000 036 33313.07 303.33 2361.50 28.68 2011-02-05 15:08:00.000 036 33313.07 303.27 2361.48 28.68 2011-02-05 15:08:01.000 036 33313.01 303.28 2361.48 28.68 2011-02-05 15:08:02.000 036 33313.07 303.33 2361.45 28.68 2011-02-05 15:08:03.000 036 33313.09 303.34 2361.41 28.68 2011-02-05 15:08:04.000 036 33313.12 303.36 2361.54 28.68 2011-02-05 15:08:05.000 036 33313.02 303.32 2361.46 28.68 2011-02-05 15:08:06.000 036 33313.12 303.29 2361.47 28.68 2011-02-05 15:08:07.000 036 33313.01 303.33 2361.44 28.68 2011-02-05 15:08:08.000 036 33313.07 303.34 2361.53 28.68 2011-02-05 15:08:09.000 036 33312.97 303.36 2361.53 28.68 2011-02-05 15:08:10.000 036 33312.94 303.30 2361.49 28.68 2011-02-05 15:08:11.000 036 33313.04 303.28 2361.55 28.68 2011-02-05 15:08:12.000 036 33313.05 303.34 2361.50 28.67 2011-02-05 15:08:13.000 036 33313.03 303.33 2361.46 28.68 2011-02-05 15:08:14.000 036 33313.01 303.37 2361.49 28.68 2011-02-05 15:08:15.000 036 33313.04 303.31 2361.55 28.68 2011-02-05 15:08:16.000 036 33312.97 303.34 2361.54 28.68 2011-02-05 15:08:17.000 036 33313.16 303.33 2361.52 28.68 2011-02-05 15:08:18.000 036 33312.99 303.31 2361.49 28.68 2011-02-05 15:08:19.000 036 33312.99 303.30 2361.51 28.68 2011-02-05 15:08:20.000 036 33312.97 303.33 2361.57 28.68 2011-02-05 15:08:21.000 036 33313.09 303.33 2361.60 28.68 2011-02-05 15:08:22.000 036 33313.00 303.32 2361.53 28.68 2011-02-05 15:08:23.000 036 33312.99 303.28 2361.47 28.68 2011-02-05 15:08:24.000 036 33313.02 303.36 2361.54 28.68 2011-02-05 15:08:25.000 036 33313.06 303.30 2361.54 28.68 2011-02-05 15:08:26.000 036 33313.13 303.29 2361.53 28.68 2011-02-05 15:08:27.000 036 33313.03 303.31 2361.55 28.68 2011-02-05 15:08:28.000 036 33313.01 303.27 2361.53 28.68 2011-02-05 15:08:29.000 036 33313.03 303.28 2361.60 28.68 2011-02-05 15:08:30.000 036 33313.04 303.30 2361.61 28.68 2011-02-05 15:08:31.000 036 33312.96 303.30 2361.61 28.68 2011-02-05 15:08:32.000 036 33312.96 303.31 2361.56 28.68 2011-02-05 15:08:33.000 036 33312.99 303.33 2361.58 28.68 2011-02-05 15:08:34.000 036 33313.04 303.31 2361.54 28.68 2011-02-05 15:08:35.000 036 33313.19 303.31 2361.63 28.68 2011-02-05 15:08:36.000 036 33312.98 303.34 2361.51 28.68 2011-02-05 15:08:37.000 036 33313.03 303.30 2361.51 28.68 2011-02-05 15:08:38.000 036 33313.07 303.31 2361.53 28.68 2011-02-05 15:08:39.000 036 33312.97 303.30 2361.57 28.68 2011-02-05 15:08:40.000 036 33312.95 303.29 2361.54 28.68 2011-02-05 15:08:41.000 036 33313.01 303.30 2361.58 28.68 2011-02-05 15:08:42.000 036 33312.95 303.29 2361.55 28.68 2011-02-05 15:08:43.000 036 33313.10 303.27 2361.53 28.68 2011-02-05 15:08:44.000 036 33312.98 303.29 2361.55 28.68 2011-02-05 15:08:45.000 036 33312.93 303.30 2361.53 28.68 2011-02-05 15:08:46.000 036 33312.92 303.32 2361.56 28.68 2011-02-05 15:08:47.000 036 33312.98 303.30 2361.49 28.68 2011-02-05 15:08:48.000 036 33313.03 303.28 2361.56 28.68 2011-02-05 15:08:49.000 036 33312.99 303.31 2361.44 28.68 2011-02-05 15:08:50.000 036 33313.01 303.30 2361.48 28.67 2011-02-05 15:08:51.000 036 33312.95 303.30 2361.54 28.68 2011-02-05 15:08:52.000 036 33312.95 303.33 2361.55 28.68 2011-02-05 15:08:53.000 036 33312.89 303.30 2361.52 28.68 2011-02-05 15:08:54.000 036 33312.93 303.30 2361.49 28.68 2011-02-05 15:08:55.000 036 33313.01 303.34 2361.57 28.68 2011-02-05 15:08:56.000 036 33313.00 303.33 2361.57 28.68 2011-02-05 15:08:57.000 036 33313.01 303.30 2361.58 28.68 2011-02-05 15:08:58.000 036 33313.06 303.31 2361.58 28.68 2011-02-05 15:08:59.000 036 33312.93 303.35 2361.48 28.68 2011-02-05 15:09:00.000 036 33312.93 303.35 2361.60 28.68 2011-02-05 15:09:01.000 036 33312.84 303.37 2361.58 28.68 2011-02-05 15:09:02.000 036 33312.87 303.33 2361.61 28.68 2011-02-05 15:09:03.000 036 33312.93 303.31 2361.55 28.68 2011-02-05 15:09:04.000 036 33312.89 303.36 2361.63 28.68 2011-02-05 15:09:05.000 036 33312.92 303.33 2361.64 28.68 2011-02-05 15:09:06.000 036 33312.89 303.32 2361.67 28.68 2011-02-05 15:09:07.000 036 33312.98 303.31 2361.54 28.68 2011-02-05 15:09:08.000 036 33312.84 303.34 2361.56 28.68 2011-02-05 15:09:09.000 036 33312.88 303.38 2361.64 28.68 2011-02-05 15:09:10.000 036 33312.95 303.30 2361.62 28.68 2011-02-05 15:09:11.000 036 33312.85 303.31 2361.64 28.68 2011-02-05 15:09:12.000 036 33312.79 303.36 2361.60 28.68 2011-02-05 15:09:13.000 036 33312.89 303.38 2361.55 28.68 2011-02-05 15:09:14.000 036 33312.88 303.37 2361.54 28.68 2011-02-05 15:09:15.000 036 33312.90 303.34 2361.64 28.68 2011-02-05 15:09:16.000 036 33312.92 303.33 2361.60 28.68 2011-02-05 15:09:17.000 036 33312.81 303.32 2361.56 28.68 2011-02-05 15:09:18.000 036 33312.92 303.34 2361.61 28.68 2011-02-05 15:09:19.000 036 33312.96 303.34 2361.63 28.68 2011-02-05 15:09:20.000 036 33312.90 303.35 2361.63 28.68 2011-02-05 15:09:21.000 036 33312.90 303.32 2361.60 28.68 2011-02-05 15:09:22.000 036 33312.87 303.33 2361.61 28.68 2011-02-05 15:09:23.000 036 33313.00 303.37 2361.67 28.68 2011-02-05 15:09:24.000 036 33312.89 303.33 2361.73 28.68 2011-02-05 15:09:25.000 036 33312.88 303.33 2361.63 28.68 2011-02-05 15:09:26.000 036 33312.82 303.33 2361.59 28.68 2011-02-05 15:09:27.000 036 33312.88 303.32 2361.65 28.68 2011-02-05 15:09:28.000 036 33312.89 303.35 2361.62 28.68 2011-02-05 15:09:29.000 036 33312.87 303.30 2361.64 28.68 2011-02-05 15:09:30.000 036 33312.89 303.34 2361.67 28.68 2011-02-05 15:09:31.000 036 33312.87 303.29 2361.72 28.68 2011-02-05 15:09:32.000 036 33312.91 303.34 2361.70 28.68 2011-02-05 15:09:33.000 036 33312.91 303.31 2361.69 28.68 2011-02-05 15:09:34.000 036 33312.97 303.32 2361.69 28.68 2011-02-05 15:09:35.000 036 33312.94 303.33 2361.67 28.68 2011-02-05 15:09:36.000 036 33312.86 303.33 2361.70 28.68 2011-02-05 15:09:37.000 036 33312.94 303.30 2361.73 28.68 2011-02-05 15:09:38.000 036 33312.92 303.30 2361.66 28.68 2011-02-05 15:09:39.000 036 33312.96 303.32 2361.69 28.68 2011-02-05 15:09:40.000 036 33312.89 303.33 2361.74 28.68 2011-02-05 15:09:41.000 036 33312.94 303.32 2361.74 28.68 2011-02-05 15:09:42.000 036 33312.82 303.29 2361.70 28.68 2011-02-05 15:09:43.000 036 33312.93 303.30 2361.72 28.68 2011-02-05 15:09:44.000 036 33312.89 303.31 2361.74 28.68 2011-02-05 15:09:45.000 036 33312.89 303.36 2361.71 28.68 2011-02-05 15:09:46.000 036 33312.93 303.31 2361.69 28.68 2011-02-05 15:09:47.000 036 33312.93 303.33 2361.69 28.68 2011-02-05 15:09:48.000 036 33312.96 303.31 2361.73 28.68 2011-02-05 15:09:49.000 036 33312.86 303.26 2361.71 28.68 2011-02-05 15:09:50.000 036 33312.89 303.26 2361.68 28.68 2011-02-05 15:09:51.000 036 33312.93 303.31 2361.80 28.68 2011-02-05 15:09:52.000 036 33312.91 303.26 2361.73 28.68 2011-02-05 15:09:53.000 036 33312.94 303.32 2361.76 28.68 2011-02-05 15:09:54.000 036 33312.90 303.31 2361.69 28.68 2011-02-05 15:09:55.000 036 33312.92 303.26 2361.71 28.68 2011-02-05 15:09:56.000 036 33312.95 303.21 2361.67 28.68 2011-02-05 15:09:57.000 036 33312.85 303.27 2361.65 28.68 2011-02-05 15:09:58.000 036 33312.91 303.23 2361.77 28.68 2011-02-05 15:09:59.000 036 33312.88 303.24 2361.66 28.68 2011-02-05 15:10:00.000 036 33312.99 303.22 2361.69 28.68 2011-02-05 15:10:01.000 036 33313.00 303.24 2361.74 28.68 2011-02-05 15:10:02.000 036 33312.93 303.23 2361.72 28.68 2011-02-05 15:10:03.000 036 33312.94 303.21 2361.66 28.68 2011-02-05 15:10:04.000 036 33313.00 303.21 2361.70 28.68 2011-02-05 15:10:05.000 036 33312.99 303.20 2361.70 28.68 2011-02-05 15:10:06.000 036 33312.94 303.21 2361.67 28.68 2011-02-05 15:10:07.000 036 33312.94 303.22 2361.76 28.68 2011-02-05 15:10:08.000 036 33312.97 303.22 2361.73 28.68 2011-02-05 15:10:09.000 036 33313.00 303.23 2361.67 28.68 2011-02-05 15:10:10.000 036 33313.01 303.18 2361.70 28.68 2011-02-05 15:10:11.000 036 33313.00 303.20 2361.71 28.68 2011-02-05 15:10:12.000 036 33313.00 303.14 2361.73 28.68 2011-02-05 15:10:13.000 036 33312.98 303.19 2361.74 28.68 2011-02-05 15:10:14.000 036 33313.01 303.13 2361.74 28.68 2011-02-05 15:10:15.000 036 33313.03 303.17 2361.67 28.68 2011-02-05 15:10:16.000 036 33312.97 303.16 2361.65 28.68 2011-02-05 15:10:17.000 036 33313.00 303.18 2361.67 28.68 2011-02-05 15:10:18.000 036 33312.99 303.20 2361.78 28.68 2011-02-05 15:10:19.000 036 33313.01 303.15 2361.67 28.68 2011-02-05 15:10:20.000 036 33313.00 303.11 2361.64 28.68 2011-02-05 15:10:21.000 036 33313.03 303.15 2361.71 28.68 2011-02-05 15:10:22.000 036 33312.99 303.11 2361.67 28.68 2011-02-05 15:10:23.000 036 33313.01 303.14 2361.70 28.68 2011-02-05 15:10:24.000 036 33312.94 303.14 2361.69 28.68 2011-02-05 15:10:25.000 036 33313.16 303.13 2361.74 28.68 2011-02-05 15:10:26.000 036 33313.01 303.10 2361.74 28.68 2011-02-05 15:10:27.000 036 33313.04 303.15 2361.66 28.68 2011-02-05 15:10:28.000 036 33313.00 303.14 2361.69 28.68 2011-02-05 15:10:29.000 036 33313.08 303.11 2361.68 28.68 2011-02-05 15:10:30.000 036 33312.99 303.14 2361.67 28.68 2011-02-05 15:10:31.000 036 33313.14 303.11 2361.73 28.68 2011-02-05 15:10:32.000 036 33313.07 303.09 2361.79 28.68 2011-02-05 15:10:33.000 036 33313.09 303.16 2361.69 28.68 2011-02-05 15:10:34.000 036 33313.18 303.12 2361.66 28.68 2011-02-05 15:10:35.000 036 33313.20 303.13 2361.69 28.68 2011-02-05 15:10:36.000 036 33313.04 303.14 2361.61 28.68 2011-02-05 15:10:37.000 036 33313.19 303.13 2361.67 28.68 2011-02-05 15:10:38.000 036 33313.13 303.12 2361.68 28.68 2011-02-05 15:10:39.000 036 33313.11 303.13 2361.74 28.68 2011-02-05 15:10:40.000 036 33313.13 303.13 2361.66 28.68 2011-02-05 15:10:41.000 036 33313.14 303.12 2361.65 28.68 2011-02-05 15:10:42.000 036 33313.18 303.09 2361.71 28.68 2011-02-05 15:10:43.000 036 33313.08 303.11 2361.70 28.68 2011-02-05 15:10:44.000 036 33313.08 303.14 2361.72 28.68 2011-02-05 15:10:45.000 036 33313.07 303.12 2361.64 28.68 2011-02-05 15:10:46.000 036 33313.10 303.11 2361.67 28.68 2011-02-05 15:10:47.000 036 33313.04 303.14 2361.64 28.68 2011-02-05 15:10:48.000 036 33313.15 303.09 2361.64 28.68 2011-02-05 15:10:49.000 036 33313.12 303.08 2361.69 28.68 2011-02-05 15:10:50.000 036 33313.10 303.09 2361.65 28.68 2011-02-05 15:10:51.000 036 33313.15 303.12 2361.68 28.68 2011-02-05 15:10:52.000 036 33313.15 303.13 2361.70 28.68 2011-02-05 15:10:53.000 036 33313.10 303.11 2361.70 28.68 2011-02-05 15:10:54.000 036 33313.18 303.13 2361.62 28.68 2011-02-05 15:10:55.000 036 33313.07 303.13 2361.70 28.68 2011-02-05 15:10:56.000 036 33313.10 303.11 2361.67 28.68 2011-02-05 15:10:57.000 036 33313.15 303.11 2361.66 28.68 2011-02-05 15:10:58.000 036 33313.15 303.16 2361.61 28.68 2011-02-05 15:10:59.000 036 33313.10 303.13 2361.67 28.68 2011-02-05 15:11:00.000 036 33313.17 303.14 2361.62 28.68 2011-02-05 15:11:01.000 036 33313.08 303.11 2361.59 28.68 2011-02-05 15:11:02.000 036 33313.05 303.10 2361.63 28.68 2011-02-05 15:11:03.000 036 33313.10 303.11 2361.67 28.68 2011-02-05 15:11:04.000 036 33313.16 303.14 2361.72 28.68 2011-02-05 15:11:05.000 036 33313.18 303.11 2361.61 28.68 2011-02-05 15:11:06.000 036 33313.12 303.12 2361.77 28.68 2011-02-05 15:11:07.000 036 33313.09 303.11 2361.77 28.68 2011-02-05 15:11:08.000 036 33313.13 303.10 2361.69 28.68 2011-02-05 15:11:09.000 036 33313.11 303.12 2361.69 28.68 2011-02-05 15:11:10.000 036 33313.06 303.07 2361.71 28.68 2011-02-05 15:11:11.000 036 33313.13 303.12 2361.72 28.68 2011-02-05 15:11:12.000 036 33313.04 303.13 2361.64 28.68 2011-02-05 15:11:13.000 036 33313.13 303.09 2361.72 28.68 2011-02-05 15:11:14.000 036 33313.07 303.10 2361.71 28.68 2011-02-05 15:11:15.000 036 33313.09 303.10 2361.66 28.68 2011-02-05 15:11:16.000 036 33313.10 303.07 2361.73 28.68 2011-02-05 15:11:17.000 036 33313.01 303.11 2361.79 28.68 2011-02-05 15:11:18.000 036 33312.91 303.05 2361.70 28.68 2011-02-05 15:11:19.000 036 33313.16 303.11 2361.80 28.68 2011-02-05 15:11:20.000 036 33313.01 303.10 2361.72 28.68 2011-02-05 15:11:21.000 036 33313.07 303.15 2361.68 28.68 2011-02-05 15:11:22.000 036 33313.06 303.11 2361.68 28.68 2011-02-05 15:11:23.000 036 33313.06 303.08 2361.69 28.68 2011-02-05 15:11:24.000 036 33313.01 303.10 2361.66 28.68 2011-02-05 15:11:25.000 036 33313.07 303.09 2361.78 28.68 2011-02-05 15:11:26.000 036 33312.93 303.11 2361.72 28.68 2011-02-05 15:11:27.000 036 33313.00 303.10 2361.79 28.68 2011-02-05 15:11:28.000 036 33313.01 303.15 2361.74 28.68 2011-02-05 15:11:29.000 036 33312.90 303.13 2361.73 28.68 2011-02-05 15:11:30.000 036 33312.96 303.12 2361.72 28.68 2011-02-05 15:11:31.000 036 33312.89 303.16 2361.71 28.68 2011-02-05 15:11:32.000 036 33312.90 303.10 2361.73 28.68 2011-02-05 15:11:33.000 036 33312.96 303.13 2361.80 28.68 2011-02-05 15:11:34.000 036 33312.93 303.12 2361.86 28.68 2011-02-05 15:11:35.000 036 33312.95 303.18 2361.80 28.68 2011-02-05 15:11:36.000 036 33312.95 303.16 2361.82 28.68 2011-02-05 15:11:37.000 036 33312.88 303.14 2361.72 28.68 2011-02-05 15:11:38.000 036 33312.89 303.14 2361.72 28.68 2011-02-05 15:11:39.000 036 33312.92 303.17 2361.72 28.68 2011-02-05 15:11:40.000 036 33312.99 303.18 2361.73 28.68 2011-02-05 15:11:41.000 036 33312.91 303.15 2361.79 28.68 2011-02-05 15:11:42.000 036 33312.87 303.13 2361.68 28.68 2011-02-05 15:11:43.000 036 33312.97 303.13 2361.77 28.68 2011-02-05 15:11:44.000 036 33312.94 303.12 2361.76 28.68 2011-02-05 15:11:45.000 036 33312.92 303.12 2361.88 28.68 2011-02-05 15:11:46.000 036 33312.93 303.10 2361.79 28.68 2011-02-05 15:11:47.000 036 33312.83 303.13 2361.72 28.68 2011-02-05 15:11:48.000 036 33312.91 303.13 2361.80 28.68 2011-02-05 15:11:49.000 036 33312.84 303.11 2361.88 28.68 2011-02-05 15:11:50.000 036 33312.87 303.11 2361.73 28.68 2011-02-05 15:11:51.000 036 33312.88 303.11 2361.80 28.68 2011-02-05 15:11:52.000 036 33312.84 303.15 2361.84 28.68 2011-02-05 15:11:53.000 036 33312.91 303.18 2361.85 28.68 2011-02-05 15:11:54.000 036 33312.78 303.14 2361.80 28.68 2011-02-05 15:11:55.000 036 33312.79 303.15 2361.74 28.68 2011-02-05 15:11:56.000 036 33312.71 303.14 2361.83 28.68 2011-02-05 15:11:57.000 036 33312.76 303.12 2361.80 28.68 2011-02-05 15:11:58.000 036 33312.81 303.14 2361.82 28.68 2011-02-05 15:11:59.000 036 33312.73 303.12 2361.83 28.68 2011-02-05 15:12:00.000 036 33312.73 303.14 2361.78 28.68 2011-02-05 15:12:01.000 036 33312.74 303.18 2361.84 28.68 2011-02-05 15:12:02.000 036 33312.69 303.13 2361.86 28.68 2011-02-05 15:12:03.000 036 33312.73 303.21 2361.86 28.68 2011-02-05 15:12:04.000 036 33312.76 303.12 2361.83 28.68 2011-02-05 15:12:05.000 036 33312.78 303.15 2361.84 28.68 2011-02-05 15:12:06.000 036 33312.78 303.14 2361.89 28.68 2011-02-05 15:12:07.000 036 33312.73 303.11 2361.91 28.68 2011-02-05 15:12:08.000 036 33312.63 303.11 2361.94 28.68 2011-02-05 15:12:09.000 036 33312.66 303.13 2361.88 28.68 2011-02-05 15:12:10.000 036 33312.72 303.15 2361.88 28.68 2011-02-05 15:12:11.000 036 33312.73 303.18 2361.88 28.68 2011-02-05 15:12:12.000 036 33312.62 303.17 2361.93 28.68 2011-02-05 15:12:13.000 036 33312.72 303.11 2361.95 28.68 2011-02-05 15:12:14.000 036 33312.69 303.10 2361.91 28.68 2011-02-05 15:12:15.000 036 33312.75 303.16 2361.86 28.68 2011-02-05 15:12:16.000 036 33312.68 303.19 2361.89 28.68 2011-02-05 15:12:17.000 036 33312.63 303.15 2362.00 28.68 2011-02-05 15:12:18.000 036 33312.63 303.13 2361.85 28.68 2011-02-05 15:12:19.000 036 33312.62 303.17 2361.91 28.68 2011-02-05 15:12:20.000 036 33312.63 303.16 2361.89 28.68 2011-02-05 15:12:21.000 036 33312.69 303.22 2361.97 28.68 2011-02-05 15:12:22.000 036 33312.72 303.13 2362.01 28.68 2011-02-05 15:12:23.000 036 33312.60 303.13 2361.97 28.68 2011-02-05 15:12:24.000 036 33312.69 303.16 2361.97 28.68 2011-02-05 15:12:25.000 036 33312.71 303.15 2361.89 28.68 2011-02-05 15:12:26.000 036 33312.69 303.14 2361.98 28.68 2011-02-05 15:12:27.000 036 33312.63 303.14 2361.91 28.68 2011-02-05 15:12:28.000 036 33312.56 303.16 2361.96 28.68 2011-02-05 15:12:29.000 036 33312.58 303.14 2362.01 28.68 2011-02-05 15:12:30.000 036 33312.60 303.18 2361.97 28.68 2011-02-05 15:12:31.000 036 33312.64 303.16 2362.00 28.68 2011-02-05 15:12:32.000 036 33312.60 303.19 2361.98 28.68 2011-02-05 15:12:33.000 036 33312.70 303.17 2361.97 28.68 2011-02-05 15:12:34.000 036 33312.63 303.19 2362.10 28.68 2011-02-05 15:12:35.000 036 33312.51 303.14 2362.01 28.68 2011-02-05 15:12:36.000 036 33312.71 303.17 2362.05 28.68 2011-02-05 15:12:37.000 036 33312.63 303.13 2362.03 28.68 2011-02-05 15:12:38.000 036 33312.67 303.13 2362.01 28.68 2011-02-05 15:12:39.000 036 33312.67 303.13 2362.05 28.68 2011-02-05 15:12:40.000 036 33312.60 303.16 2361.98 28.68 2011-02-05 15:12:41.000 036 33312.62 303.16 2362.01 28.68 2011-02-05 15:12:42.000 036 33312.68 303.19 2362.09 28.68 2011-02-05 15:12:43.000 036 33312.60 303.18 2362.05 28.68 2011-02-05 15:12:44.000 036 33312.61 303.14 2362.05 28.68 2011-02-05 15:12:45.000 036 33312.69 303.15 2362.09 28.68 2011-02-05 15:12:46.000 036 33312.65 303.19 2362.02 28.68 2011-02-05 15:12:47.000 036 33312.66 303.11 2362.04 28.68 2011-02-05 15:12:48.000 036 33312.56 303.13 2362.04 28.68 2011-02-05 15:12:49.000 036 33312.58 303.13 2362.09 28.68 2011-02-05 15:12:50.000 036 33312.54 303.12 2362.09 28.68 2011-02-05 15:12:51.000 036 33312.66 303.19 2362.03 28.68 2011-02-05 15:12:52.000 036 33312.63 303.11 2362.05 28.68 2011-02-05 15:12:53.000 036 33312.53 303.11 2362.05 28.68 2011-02-05 15:12:54.000 036 33312.57 303.14 2362.12 28.68 2011-02-05 15:12:55.000 036 33312.71 303.16 2361.97 28.68 2011-02-05 15:12:56.000 036 33312.66 303.15 2361.99 28.68 2011-02-05 15:12:57.000 036 33312.72 303.13 2362.09 28.68 2011-02-05 15:12:58.000 036 33312.65 303.11 2362.05 28.68 2011-02-05 15:12:59.000 036 33312.68 303.11 2362.05 28.68 2011-02-05 15:13:00.000 036 33312.60 303.11 2362.05 28.68 2011-02-05 15:13:01.000 036 33312.61 303.10 2362.09 28.68 2011-02-05 15:13:02.000 036 33312.61 303.09 2362.13 28.68 2011-02-05 15:13:03.000 036 33312.60 303.16 2362.04 28.68 2011-02-05 15:13:04.000 036 33312.66 303.12 2362.09 28.68 2011-02-05 15:13:05.000 036 33312.58 303.11 2362.03 28.68 2011-02-05 15:13:06.000 036 33312.63 303.13 2362.14 28.68 2011-02-05 15:13:07.000 036 33312.54 303.12 2362.05 28.68 2011-02-05 15:13:08.000 036 33312.63 303.10 2362.05 28.68 2011-02-05 15:13:09.000 036 33312.68 303.09 2362.04 28.68 2011-02-05 15:13:10.000 036 33312.57 303.11 2362.04 28.68 2011-02-05 15:13:11.000 036 33312.69 303.13 2362.12 28.68 2011-02-05 15:13:12.000 036 33312.57 303.11 2362.15 28.68 2011-02-05 15:13:13.000 036 33312.67 303.13 2362.11 28.68 2011-02-05 15:13:14.000 036 33312.65 303.13 2362.09 28.68 2011-02-05 15:13:15.000 036 33312.66 303.11 2362.07 28.68 2011-02-05 15:13:16.000 036 33312.66 303.10 2362.11 28.68 2011-02-05 15:13:17.000 036 33312.65 303.10 2362.01 28.68 2011-02-05 15:13:18.000 036 33312.57 303.11 2362.12 28.68 2011-02-05 15:13:19.000 036 33312.60 303.13 2362.09 28.68 2011-02-05 15:13:20.000 036 33312.54 303.12 2362.03 28.68 2011-02-05 15:13:21.000 036 33312.60 303.14 2362.00 28.68 2011-02-05 15:13:22.000 036 33312.63 303.11 2362.12 28.68 2011-02-05 15:13:23.000 036 33312.62 303.07 2362.03 28.68 2011-02-05 15:13:24.000 036 33312.52 303.10 2362.04 28.68 2011-02-05 15:13:25.000 036 33312.69 303.12 2362.17 28.68 2011-02-05 15:13:26.000 036 33312.59 303.10 2362.10 28.67 2011-02-05 15:13:27.000 036 33312.68 303.13 2362.10 28.67 2011-02-05 15:13:28.000 036 33312.67 303.13 2362.07 28.68 2011-02-05 15:13:29.000 036 33312.65 303.10 2362.13 28.68 2011-02-05 15:13:30.000 036 33312.53 303.10 2362.07 28.67 2011-02-05 15:13:31.000 036 33312.60 303.08 2362.17 28.68 2011-02-05 15:13:32.000 036 33312.63 303.05 2362.11 28.68 2011-02-05 15:13:33.000 036 33312.63 303.07 2362.14 28.68 2011-02-05 15:13:34.000 036 33312.69 303.13 2362.13 28.68 2011-02-05 15:13:35.000 036 33312.60 303.09 2362.15 28.67 2011-02-05 15:13:36.000 036 33312.70 303.10 2362.14 28.67 2011-02-05 15:13:37.000 036 33312.75 303.07 2362.10 28.67 2011-02-05 15:13:38.000 036 33312.57 303.08 2362.13 28.67 2011-02-05 15:13:39.000 036 33312.72 303.10 2362.17 28.67 2011-02-05 15:13:40.000 036 33312.68 303.12 2362.14 28.68 2011-02-05 15:13:41.000 036 33312.61 303.09 2362.15 28.67 2011-02-05 15:13:42.000 036 33312.62 303.09 2362.13 28.68 2011-02-05 15:13:43.000 036 33312.64 303.07 2362.11 28.68 2011-02-05 15:13:44.000 036 33312.61 303.05 2362.06 28.68 2011-02-05 15:13:45.000 036 33312.66 303.11 2362.14 28.68 2011-02-05 15:13:46.000 036 33312.66 303.10 2362.06 28.68 2011-02-05 15:13:47.000 036 33312.60 303.07 2362.11 28.68 2011-02-05 15:13:48.000 036 33312.64 303.04 2362.14 28.68 2011-02-05 15:13:49.000 036 33312.54 303.11 2362.19 28.68 2011-02-05 15:13:50.000 036 33312.62 303.04 2362.17 28.68 2011-02-05 15:13:51.000 036 33312.68 303.07 2362.13 28.68 2011-02-05 15:13:52.000 036 33312.63 303.06 2362.19 28.68 2011-02-05 15:13:53.000 036 33312.60 303.08 2362.14 28.68 2011-02-05 15:13:54.000 036 33312.52 303.10 2362.13 28.68 2011-02-05 15:13:55.000 036 33312.68 303.09 2362.16 28.68 2011-02-05 15:13:56.000 036 33312.60 303.03 2362.15 28.68 2011-02-05 15:13:57.000 036 33312.64 303.12 2362.16 28.68 2011-02-05 15:13:58.000 036 33312.69 303.04 2362.12 28.68 2011-02-05 15:13:59.000 036 33312.56 303.04 2362.13 28.68 2011-02-05 15:14:00.000 036 33312.67 303.05 2362.17 28.68 2011-02-05 15:14:01.000 036 33312.64 303.07 2362.04 28.68 2011-02-05 15:14:02.000 036 33312.60 303.03 2362.11 28.68 2011-02-05 15:14:03.000 036 33312.59 303.07 2362.13 28.68 2011-02-05 15:14:04.000 036 33312.61 303.07 2362.19 28.68 2011-02-05 15:14:05.000 036 33312.63 303.06 2362.08 28.68 2011-02-05 15:14:06.000 036 33312.55 303.08 2362.10 28.68 2011-02-05 15:14:07.000 036 33312.61 303.02 2362.16 28.68 2011-02-05 15:14:08.000 036 33312.63 303.05 2362.10 28.68 2011-02-05 15:14:09.000 036 33312.57 303.09 2362.22 28.68 2011-02-05 15:14:10.000 036 33312.60 303.07 2362.14 28.68 2011-02-05 15:14:11.000 036 33312.55 303.07 2362.18 28.68 2011-02-05 15:14:12.000 036 33312.45 303.07 2362.17 28.68 2011-02-05 15:14:13.000 036 33312.60 303.08 2362.14 28.68 2011-02-05 15:14:14.000 036 33312.47 303.08 2362.09 28.68 2011-02-05 15:14:15.000 036 33312.53 303.04 2362.06 28.68 2011-02-05 15:14:16.000 036 33312.45 303.03 2362.13 28.68 2011-02-05 15:14:17.000 036 33312.50 303.09 2362.14 28.68 2011-02-05 15:14:18.000 036 33312.47 303.08 2362.06 28.68 2011-02-05 15:14:19.000 036 33312.48 303.12 2362.09 28.68 2011-02-05 15:14:20.000 036 33312.47 303.11 2362.04 28.68 2011-02-05 15:14:21.000 036 33312.54 303.07 2362.13 28.68 2011-02-05 15:14:22.000 036 33312.54 303.11 2362.17 28.68 2011-02-05 15:14:23.000 036 33312.58 303.12 2362.09 28.68 2011-02-05 15:14:24.000 036 33312.50 303.07 2362.22 28.68 2011-02-05 15:14:25.000 036 33312.49 303.11 2362.12 28.68 2011-02-05 15:14:26.000 036 33312.56 303.08 2362.14 28.68 2011-02-05 15:14:27.000 036 33312.54 303.14 2362.10 28.68 2011-02-05 15:14:28.000 036 33312.43 303.10 2362.17 28.68 2011-02-05 15:14:29.000 036 33312.58 303.11 2362.05 28.68 2011-02-05 15:14:30.000 036 33312.42 303.11 2362.14 28.68 2011-02-05 15:14:31.000 036 33312.42 303.14 2362.17 28.68 2011-02-05 15:14:32.000 036 33312.44 303.15 2362.21 28.68 2011-02-05 15:14:33.000 036 33312.45 303.12 2362.20 28.68 2011-02-05 15:14:34.000 036 33312.44 303.08 2362.17 28.68 2011-02-05 15:14:35.000 036 33312.46 303.13 2362.17 28.68 2011-02-05 15:14:36.000 036 33312.52 303.08 2362.25 28.68 2011-02-05 15:14:37.000 036 33312.39 303.07 2362.12 28.68 2011-02-05 15:14:38.000 036 33312.40 303.08 2362.13 28.68 2011-02-05 15:14:39.000 036 33312.45 303.09 2362.16 28.68 2011-02-05 15:14:40.000 036 33312.45 303.06 2362.15 28.68 2011-02-05 15:14:41.000 036 33312.48 303.12 2362.14 28.68 2011-02-05 15:14:42.000 036 33312.48 303.09 2362.19 28.68 2011-02-05 15:14:43.000 036 33312.41 303.10 2362.20 28.68 2011-02-05 15:14:44.000 036 33312.40 303.08 2362.18 28.68 2011-02-05 15:14:45.000 036 33312.44 303.09 2362.29 28.68 2011-02-05 15:14:46.000 036 33312.43 303.11 2362.21 28.68 2011-02-05 15:14:47.000 036 33312.44 303.09 2362.27 28.68 2011-02-05 15:14:48.000 036 33312.45 303.09 2362.23 28.68 2011-02-05 15:14:49.000 036 33312.32 303.11 2362.25 28.68 2011-02-05 15:14:50.000 036 33312.28 303.11 2362.21 28.68 2011-02-05 15:14:51.000 036 33312.36 303.13 2362.18 28.68 2011-02-05 15:14:52.000 036 33312.34 303.16 2362.25 28.68 2011-02-05 15:14:53.000 036 33312.41 303.12 2362.17 28.68 2011-02-05 15:14:54.000 036 33312.27 303.13 2362.22 28.68 2011-02-05 15:14:55.000 036 33312.28 303.15 2362.17 28.68 2011-02-05 15:14:56.000 036 33312.34 303.15 2362.17 28.68 2011-02-05 15:14:57.000 036 33312.36 303.13 2362.26 28.68 2011-02-05 15:14:58.000 036 33312.35 303.15 2362.19 28.68 2011-02-05 15:14:59.000 036 33312.46 303.13 2362.25 28.68 2011-02-05 15:15:00.000 036 33312.26 303.13 2362.25 28.68 2011-02-05 15:15:01.000 036 33312.33 303.14 2362.19 28.68 2011-02-05 15:15:02.000 036 33312.23 303.17 2362.23 28.68 2011-02-05 15:15:03.000 036 33312.27 303.12 2362.20 28.68 2011-02-05 15:15:04.000 036 33312.36 303.13 2362.19 28.68 2011-02-05 15:15:05.000 036 33312.41 303.11 2362.20 28.68 2011-02-05 15:15:06.000 036 33312.32 303.14 2362.22 28.68 2011-02-05 15:15:07.000 036 33312.29 303.10 2362.30 28.68 2011-02-05 15:15:08.000 036 33312.29 303.11 2362.22 28.68 2011-02-05 15:15:09.000 036 33312.29 303.11 2362.32 28.68 2011-02-05 15:15:10.000 036 33312.38 303.11 2362.29 28.68 2011-02-05 15:15:11.000 036 33312.33 303.10 2362.26 28.68 2011-02-05 15:15:12.000 036 33312.27 303.12 2362.19 28.68 2011-02-05 15:15:13.000 036 33312.33 303.11 2362.29 28.68 2011-02-05 15:15:14.000 036 33312.42 303.12 2362.29 28.68 2011-02-05 15:15:15.000 036 33312.22 303.09 2362.33 28.68 2011-02-05 15:15:16.000 036 33312.27 303.06 2362.31 28.68 2011-02-05 15:15:17.000 036 33312.29 303.11 2362.31 28.68 2011-02-05 15:15:18.000 036 33312.29 303.12 2362.34 28.68 2011-02-05 15:15:19.000 036 33312.23 303.08 2362.29 28.68 2011-02-05 15:15:20.000 036 33312.23 303.11 2362.33 28.68 2011-02-05 15:15:21.000 036 33312.31 303.12 2362.22 28.68 2011-02-05 15:15:22.000 036 33312.26 303.10 2362.31 28.68 2011-02-05 15:15:23.000 036 33312.32 303.12 2362.26 28.68 2011-02-05 15:15:24.000 036 33312.34 303.13 2362.31 28.68 2011-02-05 15:15:25.000 036 33312.21 303.14 2362.26 28.68 2011-02-05 15:15:26.000 036 33312.27 303.13 2362.20 28.68 2011-02-05 15:15:27.000 036 33312.25 303.14 2362.31 28.68 2011-02-05 15:15:28.000 036 33312.23 303.15 2362.26 28.68 2011-02-05 15:15:29.000 036 33312.23 303.12 2362.36 28.68 2011-02-05 15:15:30.000 036 33312.14 303.16 2362.26 28.68 2011-02-05 15:15:31.000 036 33312.32 303.15 2362.30 28.68 2011-02-05 15:15:32.000 036 33312.19 303.16 2362.30 28.68 2011-02-05 15:15:33.000 036 33312.23 303.17 2362.32 28.68 2011-02-05 15:15:34.000 036 33312.23 303.13 2362.32 28.68 2011-02-05 15:15:35.000 036 33312.24 303.16 2362.31 28.68 2011-02-05 15:15:36.000 036 33312.22 303.11 2362.34 28.68 2011-02-05 15:15:37.000 036 33312.22 303.13 2362.32 28.68 2011-02-05 15:15:38.000 036 33312.20 303.17 2362.29 28.68 2011-02-05 15:15:39.000 036 33312.10 303.10 2362.44 28.68 2011-02-05 15:15:40.000 036 33312.13 303.11 2362.41 28.68 2011-02-05 15:15:41.000 036 33312.21 303.16 2362.41 28.68 2011-02-05 15:15:42.000 036 33312.16 303.11 2362.32 28.68 2011-02-05 15:15:43.000 036 33312.26 303.09 2362.35 28.68 2011-02-05 15:15:44.000 036 33312.08 303.09 2362.30 28.68 2011-02-05 15:15:45.000 036 33312.14 303.10 2362.31 28.68 2011-02-05 15:15:46.000 036 33312.17 303.07 2362.38 28.68 2011-02-05 15:15:47.000 036 33312.17 303.05 2362.44 28.68 2011-02-05 15:15:48.000 036 33312.07 303.11 2362.38 28.68 2011-02-05 15:15:49.000 036 33312.19 303.05 2362.33 28.68 2011-02-05 15:15:50.000 036 33312.18 303.02 2362.29 28.68 2011-02-05 15:15:51.000 036 33312.16 303.08 2362.35 28.68 2011-02-05 15:15:52.000 036 33312.15 303.07 2362.29 28.68 2011-02-05 15:15:53.000 036 33312.14 303.10 2362.29 28.68 2011-02-05 15:15:54.000 036 33312.07 303.03 2362.43 28.68 2011-02-05 15:15:55.000 036 33312.05 303.04 2362.37 28.68 2011-02-05 15:15:56.000 036 33312.01 303.03 2362.43 28.68 2011-02-05 15:15:57.000 036 33312.10 303.08 2362.29 28.68 2011-02-05 15:15:58.000 036 33312.01 303.05 2362.37 28.68 2011-02-05 15:15:59.000 036 33312.03 303.07 2362.32 28.68 2011-02-05 15:16:00.000 036 33312.03 303.07 2362.34 28.68 2011-02-05 15:16:01.000 036 33312.03 303.02 2362.34 28.68 2011-02-05 15:16:02.000 036 33312.05 303.04 2362.35 28.68 2011-02-05 15:16:03.000 036 33312.07 303.06 2362.37 28.68 2011-02-05 15:16:04.000 036 33312.08 303.05 2362.31 28.68 2011-02-05 15:16:05.000 036 33312.02 303.06 2362.37 28.68 2011-02-05 15:16:06.000 036 33312.01 303.04 2362.32 28.68 2011-02-05 15:16:07.000 036 33312.04 303.03 2362.35 28.68 2011-02-05 15:16:08.000 036 33311.98 303.01 2362.41 28.68 2011-02-05 15:16:09.000 036 33312.07 303.05 2362.45 28.68 2011-02-05 15:16:10.000 036 33312.08 303.09 2362.35 28.68 2011-02-05 15:16:11.000 036 33312.03 303.04 2362.31 28.68 2011-02-05 15:16:12.000 036 33312.04 303.06 2362.45 28.68 2011-02-05 15:16:13.000 036 33312.07 303.03 2362.37 28.68 2011-02-05 15:16:14.000 036 33311.96 302.97 2362.39 28.68 2011-02-05 15:16:15.000 036 33311.99 303.06 2362.42 28.68 2011-02-05 15:16:16.000 036 33312.02 303.02 2362.36 28.68 2011-02-05 15:16:17.000 036 33312.08 303.04 2362.34 28.68 2011-02-05 15:16:18.000 036 33311.97 303.02 2362.43 28.68 2011-02-05 15:16:19.000 036 33311.98 303.00 2362.48 28.68 2011-02-05 15:16:20.000 036 33312.06 302.97 2362.36 28.68 2011-02-05 15:16:21.000 036 33312.00 303.02 2362.41 28.68 2011-02-05 15:16:22.000 036 33312.07 302.99 2362.42 28.68 2011-02-05 15:16:23.000 036 33312.03 302.94 2362.36 28.68 2011-02-05 15:16:24.000 036 33312.00 302.98 2362.43 28.68 2011-02-05 15:16:25.000 036 33312.04 302.99 2362.47 28.67 2011-02-05 15:16:26.000 036 33311.99 303.01 2362.46 28.67 2011-02-05 15:16:27.000 036 33312.01 302.97 2362.39 28.67 2011-02-05 15:16:28.000 036 33312.03 302.95 2362.35 28.67 2011-02-05 15:16:29.000 036 33312.09 302.92 2362.37 28.67 2011-02-05 15:16:30.000 036 33311.95 302.99 2362.39 28.67 2011-02-05 15:16:31.000 036 33312.01 302.96 2362.33 28.67 2011-02-05 15:16:32.000 036 33311.97 302.92 2362.33 28.67 2011-02-05 15:16:33.000 036 33312.01 302.94 2362.34 28.67 2011-02-05 15:16:34.000 036 33312.04 302.93 2362.32 28.67 2011-02-05 15:16:35.000 036 33312.05 302.90 2362.38 28.67 2011-02-05 15:16:36.000 036 33311.95 302.92 2362.36 28.67 2011-02-05 15:16:37.000 036 33311.97 302.89 2362.38 28.67 2011-02-05 15:16:38.000 036 33311.91 302.90 2362.39 28.67 2011-02-05 15:16:39.000 036 33312.00 302.88 2362.38 28.67 2011-02-05 15:16:40.000 036 33311.97 302.88 2362.41 28.67 2011-02-05 15:16:41.000 036 33312.00 302.90 2362.37 28.67 2011-02-05 15:16:42.000 036 33311.98 302.90 2362.34 28.67 2011-02-05 15:16:43.000 036 33311.95 302.89 2362.41 28.67 2011-02-05 15:16:44.000 036 33311.93 302.89 2362.39 28.67 2011-02-05 15:16:45.000 036 33311.92 302.90 2362.38 28.67 2011-02-05 15:16:46.000 036 33312.05 302.90 2362.43 28.67 2011-02-05 15:16:47.000 036 33311.93 302.90 2362.45 28.67 2011-02-05 15:16:48.000 036 33311.92 302.91 2362.35 28.67 2011-02-05 15:16:49.000 036 33311.98 302.92 2362.48 28.67 2011-02-05 15:16:50.000 036 33311.94 302.93 2362.39 28.67 2011-02-05 15:16:51.000 036 33311.97 302.91 2362.44 28.67 2011-02-05 15:16:52.000 036 33312.00 302.89 2362.46 28.67 2011-02-05 15:16:53.000 036 33311.92 302.87 2362.40 28.67 2011-02-05 15:16:54.000 036 33311.91 302.86 2362.35 28.67 2011-02-05 15:16:55.000 036 33311.89 302.85 2362.47 28.67 2011-02-05 15:16:56.000 036 33311.88 302.88 2362.45 28.67 2011-02-05 15:16:57.000 036 33311.91 302.88 2362.45 28.67 2011-02-05 15:16:58.000 036 33311.92 302.85 2362.39 28.67 2011-02-05 15:16:59.000 036 33311.94 302.86 2362.43 28.67 2011-02-05 15:17:00.000 036 33311.95 302.88 2362.40 28.67 2011-02-05 15:17:01.000 036 33311.92 302.89 2362.41 28.67 2011-02-05 15:17:02.000 036 33311.92 302.85 2362.44 28.67 2011-02-05 15:17:03.000 036 33311.94 302.86 2362.42 28.67 2011-02-05 15:17:04.000 036 33311.95 302.87 2362.53 28.67 2011-02-05 15:17:05.000 036 33311.91 302.89 2362.45 28.67 2011-02-05 15:17:06.000 036 33311.82 302.86 2362.45 28.67 2011-02-05 15:17:07.000 036 33311.90 302.88 2362.35 28.67 2011-02-05 15:17:08.000 036 33311.90 302.84 2362.44 28.67 2011-02-05 15:17:09.000 036 33311.89 302.87 2362.45 28.67 2011-02-05 15:17:10.000 036 33311.97 302.87 2362.39 28.67 2011-02-05 15:17:11.000 036 33311.87 302.88 2362.48 28.67 2011-02-05 15:17:12.000 036 33312.02 302.83 2362.45 28.67 2011-02-05 15:17:13.000 036 33311.89 302.86 2362.47 28.67 2011-02-05 15:17:14.000 036 33311.94 302.85 2362.43 28.67 2011-02-05 15:17:15.000 036 33311.90 302.91 2362.53 28.67 2011-02-05 15:17:16.000 036 33311.92 302.87 2362.48 28.67 2011-02-05 15:17:17.000 036 33311.88 302.87 2362.43 28.67 2011-02-05 15:17:18.000 036 33311.94 302.85 2362.36 28.67 2011-02-05 15:17:19.000 036 33311.91 302.84 2362.46 28.67 2011-02-05 15:17:20.000 036 33311.89 302.83 2362.48 28.67 2011-02-05 15:17:21.000 036 33311.93 302.80 2362.52 28.67 2011-02-05 15:17:22.000 036 33311.94 302.80 2362.43 28.67 2011-02-05 15:17:23.000 036 33311.89 302.88 2362.47 28.67 2011-02-05 15:17:24.000 036 33312.00 302.81 2362.48 28.67 2011-02-05 15:17:25.000 036 33311.88 302.85 2362.45 28.67 2011-02-05 15:17:26.000 036 33311.83 302.84 2362.48 28.67 2011-02-05 15:17:27.000 036 33311.94 302.82 2362.51 28.67 2011-02-05 15:17:28.000 036 33311.96 302.80 2362.47 28.67 2011-02-05 15:17:29.000 036 33311.98 302.81 2362.54 28.67 2011-02-05 15:17:30.000 036 33311.87 302.85 2362.45 28.67 2011-02-05 15:17:31.000 036 33311.95 302.79 2362.50 28.67 2011-02-05 15:17:32.000 036 33311.93 302.78 2362.47 28.67 2011-02-05 15:17:33.000 036 33311.88 302.77 2362.45 28.67 2011-02-05 15:17:34.000 036 33311.95 302.80 2362.40 28.67 2011-02-05 15:17:35.000 036 33311.97 302.75 2362.48 28.67 2011-02-05 15:17:36.000 036 33311.94 302.81 2362.44 28.67 2011-02-05 15:17:37.000 036 33311.91 302.79 2362.41 28.67 2011-02-05 15:17:38.000 036 33311.89 302.77 2362.47 28.67 2011-02-05 15:17:39.000 036 33311.86 302.80 2362.42 28.67 2011-02-05 15:17:40.000 036 33311.90 302.77 2362.43 28.67 2011-02-05 15:17:41.000 036 33311.98 302.76 2362.43 28.67 2011-02-05 15:17:42.000 036 33311.87 302.78 2362.53 28.67 2011-02-05 15:17:43.000 036 33311.83 302.74 2362.44 28.67 2011-02-05 15:17:44.000 036 33311.88 302.76 2362.39 28.67 2011-02-05 15:17:45.000 036 33311.94 302.75 2362.41 28.67 2011-02-05 15:17:46.000 036 33311.89 302.77 2362.50 28.67 2011-02-05 15:17:47.000 036 33311.89 302.72 2362.44 28.67 2011-02-05 15:17:48.000 036 33311.83 302.78 2362.43 28.67 2011-02-05 15:17:49.000 036 33311.88 302.79 2362.41 28.67 2011-02-05 15:17:50.000 036 33311.83 302.79 2362.45 28.67 2011-02-05 15:17:51.000 036 33311.94 302.78 2362.51 28.67 2011-02-05 15:17:52.000 036 33311.86 302.73 2362.42 28.67 2011-02-05 15:17:53.000 036 33311.84 302.74 2362.48 28.67 2011-02-05 15:17:54.000 036 33311.81 302.74 2362.36 28.67 2011-02-05 15:17:55.000 036 33311.92 302.76 2362.45 28.67 2011-02-05 15:17:56.000 036 33311.94 302.75 2362.43 28.67 2011-02-05 15:17:57.000 036 33311.87 302.75 2362.43 28.67 2011-02-05 15:17:58.000 036 33311.80 302.78 2362.46 28.67 2011-02-05 15:17:59.000 036 33311.79 302.75 2362.43 28.67 2011-02-05 15:18:00.000 036 33311.81 302.78 2362.38 28.67 2011-02-05 15:18:01.000 036 33311.76 302.77 2362.44 28.67 2011-02-05 15:18:02.000 036 33311.76 302.80 2362.53 28.67 2011-02-05 15:18:03.000 036 33311.80 302.76 2362.44 28.67 2011-02-05 15:18:04.000 036 33311.83 302.80 2362.44 28.67 2011-02-05 15:18:05.000 036 33311.72 302.78 2362.51 28.67 2011-02-05 15:18:06.000 036 33311.81 302.76 2362.44 28.67 2011-02-05 15:18:07.000 036 33311.73 302.77 2362.57 28.67 2011-02-05 15:18:08.000 036 33311.73 302.77 2362.47 28.67 2011-02-05 15:18:09.000 036 33311.70 302.75 2362.49 28.67 2011-02-05 15:18:10.000 036 33311.71 302.80 2362.51 28.67 2011-02-05 15:18:11.000 036 33311.75 302.83 2362.37 28.67 2011-02-05 15:18:12.000 036 33311.67 302.81 2362.48 28.67 2011-02-05 15:18:13.000 036 33311.64 302.82 2362.42 28.67 2011-02-05 15:18:14.000 036 33311.66 302.81 2362.39 28.67 2011-02-05 15:18:15.000 036 33311.73 302.76 2362.50 28.67 2011-02-05 15:18:16.000 036 33311.75 302.81 2362.48 28.67 2011-02-05 15:18:17.000 036 33311.64 302.78 2362.44 28.67 2011-02-05 15:18:18.000 036 33311.63 302.85 2362.48 28.67 2011-02-05 15:18:19.000 036 33311.56 302.80 2362.50 28.67 2011-02-05 15:18:20.000 036 33311.63 302.80 2362.50 28.67 2011-02-05 15:18:21.000 036 33311.66 302.82 2362.48 28.67 2011-02-05 15:18:22.000 036 33311.60 302.78 2362.46 28.67 2011-02-05 15:18:23.000 036 33311.64 302.80 2362.49 28.67 2011-02-05 15:18:24.000 036 33311.70 302.80 2362.49 28.67 2011-02-05 15:18:25.000 036 33311.66 302.76 2362.51 28.67 2011-02-05 15:18:26.000 036 33311.70 302.76 2362.53 28.67 2011-02-05 15:18:27.000 036 33311.60 302.77 2362.51 28.67 2011-02-05 15:18:28.000 036 33311.69 302.77 2362.52 28.67 2011-02-05 15:18:29.000 036 33311.57 302.73 2362.52 28.67 2011-02-05 15:18:30.000 036 33311.60 302.76 2362.52 28.67 2011-02-05 15:18:31.000 036 33311.72 302.82 2362.59 28.67 2011-02-05 15:18:32.000 036 33311.60 302.79 2362.60 28.67 2011-02-05 15:18:33.000 036 33311.57 302.79 2362.54 28.67 2011-02-05 15:18:34.000 036 33311.61 302.81 2362.50 28.67 2011-02-05 15:18:35.000 036 33311.50 302.77 2362.55 28.67 2011-02-05 15:18:36.000 036 33311.50 302.80 2362.59 28.67 2011-02-05 15:18:37.000 036 33311.58 302.82 2362.58 28.67 2011-02-05 15:18:38.000 036 33311.48 302.80 2362.53 28.67 2011-02-05 15:18:39.000 036 33311.55 302.80 2362.54 28.67 2011-02-05 15:18:40.000 036 33311.58 302.81 2362.56 28.67 2011-02-05 15:18:41.000 036 33311.50 302.78 2362.51 28.67 2011-02-05 15:18:42.000 036 33311.46 302.81 2362.54 28.67 2011-02-05 15:18:43.000 036 33311.61 302.84 2362.51 28.67 2011-02-05 15:18:44.000 036 33311.52 302.83 2362.45 28.67 2011-02-05 15:18:45.000 036 33311.60 302.75 2362.59 28.67 2011-02-05 15:18:46.000 036 33311.49 302.83 2362.51 28.67 2011-02-05 15:18:47.000 036 33311.53 302.77 2362.56 28.67 2011-02-05 15:18:48.000 036 33311.53 302.76 2362.49 28.67 2011-02-05 15:18:49.000 036 33311.57 302.82 2362.54 28.67 2011-02-05 15:18:50.000 036 33311.54 302.79 2362.48 28.67 2011-02-05 15:18:51.000 036 33311.52 302.72 2362.59 28.67 2011-02-05 15:18:52.000 036 33311.48 302.76 2362.54 28.67 2011-02-05 15:18:53.000 036 33311.46 302.76 2362.53 28.67 2011-02-05 15:18:54.000 036 33311.54 302.74 2362.57 28.67 2011-02-05 15:18:55.000 036 33311.33 302.79 2362.63 28.67 2011-02-05 15:18:56.000 036 33311.38 302.72 2362.56 28.67 2011-02-05 15:18:57.000 036 33311.46 302.73 2362.65 28.67 2011-02-05 15:18:58.000 036 33311.50 302.77 2362.60 28.67 2011-02-05 15:18:59.000 036 33311.49 302.76 2362.66 28.67 2011-02-05 15:19:00.000 036 33311.35 302.80 2362.60 28.67 2011-02-05 15:19:01.000 036 33311.48 302.78 2362.65 28.67 2011-02-05 15:19:02.000 036 33311.48 302.78 2362.60 28.67 2011-02-05 15:19:03.000 036 33311.42 302.78 2362.60 28.67 2011-02-05 15:19:04.000 036 33311.39 302.82 2362.61 28.67 2011-02-05 15:19:05.000 036 33311.40 302.78 2362.66 28.67 2011-02-05 15:19:06.000 036 33311.40 302.80 2362.56 28.67 2011-02-05 15:19:07.000 036 33311.48 302.75 2362.70 28.67 2011-02-05 15:19:08.000 036 33311.43 302.72 2362.68 28.67 2011-02-05 15:19:09.000 036 33311.45 302.79 2362.60 28.67 2011-02-05 15:19:10.000 036 33311.45 302.75 2362.65 28.67 2011-02-05 15:19:11.000 036 33311.36 302.73 2362.60 28.67 2011-02-05 15:19:12.000 036 33311.45 302.75 2362.65 28.67 2011-02-05 15:19:13.000 036 33311.52 302.80 2362.64 28.67 2011-02-05 15:19:14.000 036 33311.50 302.74 2362.62 28.67 2011-02-05 15:19:15.000 036 33311.42 302.73 2362.59 28.67 2011-02-05 15:19:16.000 036 33311.43 302.70 2362.60 28.67 2011-02-05 15:19:17.000 036 33311.43 302.76 2362.59 28.67 2011-02-05 15:19:18.000 036 33311.43 302.71 2362.68 28.67 2011-02-05 15:19:19.000 036 33311.35 302.70 2362.68 28.67 2011-02-05 15:19:20.000 036 33311.39 302.67 2362.68 28.67 2011-02-05 15:19:21.000 036 33311.43 302.73 2362.64 28.67 2011-02-05 15:19:22.000 036 33311.40 302.74 2362.58 28.67 2011-02-05 15:19:23.000 036 33311.39 302.77 2362.69 28.67 2011-02-05 15:19:24.000 036 33311.39 302.76 2362.68 28.67 2011-02-05 15:19:25.000 036 33311.35 302.75 2362.64 28.67 2011-02-05 15:19:26.000 036 33311.34 302.72 2362.63 28.67 2011-02-05 15:19:27.000 036 33311.41 302.74 2362.67 28.67 2011-02-05 15:19:28.000 036 33311.32 302.71 2362.64 28.67 2011-02-05 15:19:29.000 036 33311.43 302.76 2362.58 28.67 2011-02-05 15:19:30.000 036 33311.33 302.74 2362.65 28.67 2011-02-05 15:19:31.000 036 33311.44 302.74 2362.60 28.67 2011-02-05 15:19:32.000 036 33311.30 302.74 2362.60 28.67 2011-02-05 15:19:33.000 036 33311.36 302.76 2362.68 28.67 2011-02-05 15:19:34.000 036 33311.40 302.80 2362.66 28.67 2011-02-05 15:19:35.000 036 33311.36 302.76 2362.73 28.67 2011-02-05 15:19:36.000 036 33311.35 302.71 2362.67 28.67 2011-02-05 15:19:37.000 036 33311.36 302.70 2362.72 28.67 2011-02-05 15:19:38.000 036 33311.31 302.72 2362.64 28.67 2011-02-05 15:19:39.000 036 33311.40 302.69 2362.63 28.67 2011-02-05 15:19:40.000 036 33311.38 302.72 2362.66 28.67 2011-02-05 15:19:41.000 036 33311.27 302.73 2362.69 28.67 2011-02-05 15:19:42.000 036 33311.32 302.74 2362.58 28.67 2011-02-05 15:19:43.000 036 33311.45 302.70 2362.66 28.67 2011-02-05 15:19:44.000 036 33311.38 302.69 2362.72 28.67 2011-02-05 15:19:45.000 036 33311.33 302.75 2362.63 28.67 2011-02-05 15:19:46.000 036 33311.35 302.68 2362.62 28.67 2011-02-05 15:19:47.000 036 33311.29 302.69 2362.59 28.67 2011-02-05 15:19:48.000 036 33311.29 302.66 2362.63 28.67 2011-02-05 15:19:49.000 036 33311.38 302.65 2362.59 28.67 2011-02-05 15:19:50.000 036 33311.27 302.65 2362.68 28.67 2011-02-05 15:19:51.000 036 33311.30 302.68 2362.69 28.67 2011-02-05 15:19:52.000 036 33311.30 302.66 2362.68 28.67 2011-02-05 15:19:53.000 036 33311.23 302.66 2362.58 28.67 2011-02-05 15:19:54.000 036 33311.30 302.64 2362.66 28.67 2011-02-05 15:19:55.000 036 33311.23 302.67 2362.64 28.67 2011-02-05 15:19:56.000 036 33311.21 302.66 2362.59 28.67 2011-02-05 15:19:57.000 036 33311.32 302.62 2362.68 28.67 2011-02-05 15:19:58.000 036 33311.21 302.70 2362.65 28.67 2011-02-05 15:19:59.000 036 33311.30 302.63 2362.61 28.67 2011-02-05 15:20:00.000 036 33311.38 302.62 2362.63 28.67 2011-02-05 15:20:01.000 036 33311.19 302.63 2362.72 28.67 2011-02-05 15:20:02.000 036 33311.17 302.65 2362.60 28.67 2011-02-05 15:20:03.000 036 33311.34 302.65 2362.58 28.67 2011-02-05 15:20:04.000 036 33311.33 302.68 2362.60 28.67 2011-02-05 15:20:05.000 036 33311.18 302.65 2362.59 28.67 2011-02-05 15:20:06.000 036 33311.35 302.66 2362.60 28.67 2011-02-05 15:20:07.000 036 33311.31 302.62 2362.68 28.67 2011-02-05 15:20:08.000 036 33311.18 302.64 2362.61 28.67 2011-02-05 15:20:09.000 036 33311.23 302.66 2362.56 28.67 2011-02-05 15:20:10.000 036 33311.28 302.66 2362.56 28.67 2011-02-05 15:20:11.000 036 33311.30 302.65 2362.60 28.67 2011-02-05 15:20:12.000 036 33311.14 302.68 2362.62 28.67 2011-02-05 15:20:13.000 036 33311.33 302.65 2362.72 28.67 2011-02-05 15:20:14.000 036 33311.23 302.64 2362.67 28.67 2011-02-05 15:20:15.000 036 33311.23 302.71 2362.66 28.67 2011-02-05 15:20:16.000 036 33311.24 302.69 2362.55 28.67 2011-02-05 15:20:17.000 036 33311.17 302.66 2362.71 28.67 2011-02-05 15:20:18.000 036 33311.24 302.68 2362.62 28.67 2011-02-05 15:20:19.000 036 33311.32 302.67 2362.69 28.67 2011-02-05 15:20:20.000 036 33311.26 302.67 2362.72 28.67 2011-02-05 15:20:21.000 036 33311.28 302.67 2362.66 28.67 2011-02-05 15:20:22.000 036 33311.30 302.66 2362.61 28.67 2011-02-05 15:20:23.000 036 33311.29 302.68 2362.68 28.67 2011-02-05 15:20:24.000 036 33311.23 302.66 2362.67 28.67 2011-02-05 15:20:25.000 036 33311.32 302.67 2362.73 28.67 2011-02-05 15:20:26.000 036 33311.19 302.66 2362.73 28.67 2011-02-05 15:20:27.000 036 33311.24 302.61 2362.70 28.67 2011-02-05 15:20:28.000 036 33311.37 302.57 2362.75 28.67 2011-02-05 15:20:29.000 036 33311.30 302.59 2362.68 28.67 2011-02-05 15:20:30.000 036 33311.33 302.59 2362.66 28.67 2011-02-05 15:20:31.000 036 33311.38 302.59 2362.69 28.67 2011-02-05 15:20:32.000 036 33311.30 302.60 2362.68 28.67 2011-02-05 15:20:33.000 036 33311.32 302.58 2362.64 28.67 2011-02-05 15:20:34.000 036 33311.32 302.58 2362.71 28.67 2011-02-05 15:20:35.000 036 33311.38 302.56 2362.73 28.67 2011-02-05 15:20:36.000 036 33311.24 302.57 2362.69 28.67 2011-02-05 15:20:37.000 036 33311.18 302.57 2362.69 28.67 2011-02-05 15:20:38.000 036 33311.17 302.56 2362.67 28.67 2011-02-05 15:20:39.000 036 33311.20 302.60 2362.68 28.67 2011-02-05 15:20:40.000 036 33311.24 302.55 2362.57 28.67 2011-02-05 15:20:41.000 036 33311.23 302.57 2362.72 28.67 2011-02-05 15:20:42.000 036 33311.24 302.57 2362.74 28.67 2011-02-05 15:20:43.000 036 33311.21 302.55 2362.72 28.67 2011-02-05 15:20:44.000 036 33311.18 302.55 2362.72 28.67 2011-02-05 15:20:45.000 036 33311.27 302.60 2362.65 28.67 2011-02-05 15:20:46.000 036 33311.23 302.55 2362.72 28.67 2011-02-05 15:20:47.000 036 33311.18 302.61 2362.71 28.67 2011-02-05 15:20:48.000 036 33311.10 302.59 2362.72 28.67 2011-02-05 15:20:49.000 036 33311.21 302.60 2362.73 28.67 2011-02-05 15:20:50.000 036 33311.15 302.60 2362.70 28.67 2011-02-05 15:20:51.000 036 33311.14 302.62 2362.71 28.67 2011-02-05 15:20:52.000 036 33311.14 302.60 2362.70 28.67 2011-02-05 15:20:53.000 036 33311.18 302.60 2362.63 28.67 2011-02-05 15:20:54.000 036 33311.18 302.62 2362.68 28.67 2011-02-05 15:20:55.000 036 33311.29 302.58 2362.76 28.67 2011-02-05 15:20:56.000 036 33311.24 302.59 2362.81 28.67 2011-02-05 15:20:57.000 036 33311.19 302.58 2362.72 28.67 2011-02-05 15:20:58.000 036 33311.21 302.60 2362.75 28.67 2011-02-05 15:20:59.000 036 33311.20 302.58 2362.78 28.67 2011-02-05 15:21:00.000 036 33311.28 302.55 2362.75 28.67 2011-02-05 15:21:01.000 036 33311.21 302.54 2362.71 28.67 2011-02-05 15:21:02.000 036 33311.24 302.57 2362.70 28.67 2011-02-05 15:21:03.000 036 33311.23 302.54 2362.75 28.67 2011-02-05 15:21:04.000 036 33311.24 302.55 2362.73 28.67 2011-02-05 15:21:05.000 036 33311.27 302.50 2362.66 28.67 2011-02-05 15:21:06.000 036 33311.40 302.52 2362.67 28.67 2011-02-05 15:21:07.000 036 33311.30 302.50 2362.77 28.67 2011-02-05 15:21:08.000 036 33311.24 302.49 2362.74 28.67 2011-02-05 15:21:09.000 036 33311.38 302.49 2362.79 28.67 2011-02-05 15:21:10.000 036 33311.36 302.51 2362.62 28.67 2011-02-05 15:21:11.000 036 33311.33 302.47 2362.69 28.67 2011-02-05 15:21:12.000 036 33311.47 302.49 2362.70 28.67 2011-02-05 15:21:13.000 036 33311.44 302.47 2362.74 28.67 2011-02-05 15:21:14.000 036 33311.35 302.44 2362.75 28.67 2011-02-05 15:21:15.000 036 33311.39 302.46 2362.71 28.67 2011-02-05 15:21:16.000 036 33311.45 302.43 2362.70 28.67 2011-02-05 15:21:17.000 036 33311.34 302.44 2362.68 28.67 2011-02-05 15:21:18.000 036 33311.47 302.43 2362.68 28.67 2011-02-05 15:21:19.000 036 33311.31 302.45 2362.70 28.67 2011-02-05 15:21:20.000 036 33311.32 302.44 2362.66 28.67 2011-02-05 15:21:21.000 036 33311.36 302.41 2362.69 28.67 2011-02-05 15:21:22.000 036 33311.43 302.40 2362.70 28.67 2011-02-05 15:21:23.000 036 33311.49 302.38 2362.62 28.67 2011-02-05 15:21:24.000 036 33311.47 302.43 2362.75 28.67 2011-02-05 15:21:25.000 036 33311.44 302.41 2362.64 28.67 2011-02-05 15:21:26.000 036 33311.47 302.39 2362.64 28.67 2011-02-05 15:21:27.000 036 33311.51 302.43 2362.72 28.67 2011-02-05 15:21:28.000 036 33311.50 302.39 2362.66 28.67 2011-02-05 15:21:29.000 036 33311.53 302.36 2362.64 28.67 2011-02-05 15:21:30.000 036 33311.44 302.40 2362.56 28.67 2011-02-05 15:21:31.000 036 33311.55 302.39 2362.69 28.67 2011-02-05 15:21:32.000 036 33311.46 302.38 2362.62 28.67 2011-02-05 15:21:33.000 036 33311.53 302.36 2362.64 28.67 2011-02-05 15:21:34.000 036 33311.53 302.38 2362.66 28.67 2011-02-05 15:21:35.000 036 33311.50 302.36 2362.58 28.67 2011-02-05 15:21:36.000 036 33311.48 302.40 2362.63 28.67 2011-02-05 15:21:37.000 036 33311.53 302.38 2362.55 28.67 2011-02-05 15:21:38.000 036 33311.43 302.36 2362.57 28.67 2011-02-05 15:21:39.000 036 33311.56 302.43 2362.63 28.67 2011-02-05 15:21:40.000 036 33311.47 302.39 2362.57 28.67 2011-02-05 15:21:41.000 036 33311.41 302.42 2362.65 28.67 2011-02-05 15:21:42.000 036 33311.59 302.39 2362.63 28.67 2011-02-05 15:21:43.000 036 33311.48 302.41 2362.60 28.67 2011-02-05 15:21:44.000 036 33311.50 302.40 2362.56 28.67 2011-02-05 15:21:45.000 036 33311.54 302.39 2362.62 28.67 2011-02-05 15:21:46.000 036 33311.48 302.42 2362.62 28.67 2011-02-05 15:21:47.000 036 33311.46 302.46 2362.56 28.67 2011-02-05 15:21:48.000 036 33311.45 302.41 2362.56 28.67 2011-02-05 15:21:49.000 036 33311.46 302.39 2362.59 28.67 2011-02-05 15:21:50.000 036 33311.47 302.40 2362.55 28.67 2011-02-05 15:21:51.000 036 33311.49 302.41 2362.56 28.67 2011-02-05 15:21:52.000 036 33311.46 302.42 2362.66 28.67 2011-02-05 15:21:53.000 036 33311.38 302.44 2362.64 28.67 2011-02-05 15:21:54.000 036 33311.46 302.43 2362.64 28.67 2011-02-05 15:21:55.000 036 33311.46 302.40 2362.56 28.67 2011-02-05 15:21:56.000 036 33311.42 302.43 2362.61 28.67 2011-02-05 15:21:57.000 036 33311.53 302.43 2362.59 28.67 2011-02-05 15:21:58.000 036 33311.46 302.45 2362.57 28.67 2011-02-05 15:21:59.000 036 33311.58 302.41 2362.61 28.67 2011-02-05 15:22:00.000 036 33311.50 302.45 2362.56 28.67 2011-02-05 15:22:01.000 036 33311.41 302.46 2362.62 28.67 2011-02-05 15:22:02.000 036 33311.53 302.45 2362.60 28.67 2011-02-05 15:22:03.000 036 33311.47 302.44 2362.54 28.67 2011-02-05 15:22:04.000 036 33311.48 302.42 2362.66 28.67 2011-02-05 15:22:05.000 036 33311.54 302.38 2362.60 28.67 2011-02-05 15:22:06.000 036 33311.50 302.35 2362.66 28.67 2011-02-05 15:22:07.000 036 33311.61 302.38 2362.58 28.67 2011-02-05 15:22:08.000 036 33311.60 302.36 2362.63 28.67 2011-02-05 15:22:09.000 036 33311.62 302.37 2362.62 28.67 2011-02-05 15:22:10.000 036 33311.67 302.33 2362.62 28.67 2011-02-05 15:22:11.000 036 33311.57 302.40 2362.52 28.67 2011-02-05 15:22:12.000 036 33311.60 302.44 2362.58 28.67 2011-02-05 15:22:13.000 036 33311.58 302.37 2362.55 28.67 2011-02-05 15:22:14.000 036 33311.60 302.34 2362.57 28.67 2011-02-05 15:22:15.000 036 33311.64 302.37 2362.51 28.67 2011-02-05 15:22:16.000 036 33311.71 302.39 2362.51 28.67 2011-02-05 15:22:17.000 036 33311.70 302.39 2362.59 28.67 2011-02-05 15:22:18.000 036 33311.59 302.37 2362.54 28.67 2011-02-05 15:22:19.000 036 33311.62 302.40 2362.57 28.67 2011-02-05 15:22:20.000 036 33311.58 302.39 2362.44 28.67 2011-02-05 15:22:21.000 036 33311.67 302.39 2362.47 28.67 2011-02-05 15:22:22.000 036 33311.68 302.39 2362.51 28.67 2011-02-05 15:22:23.000 036 33311.58 302.40 2362.57 28.67 2011-02-05 15:22:24.000 036 33311.57 302.39 2362.57 28.67 2011-02-05 15:22:25.000 036 33311.53 302.42 2362.52 28.67 2011-02-05 15:22:26.000 036 33311.55 302.41 2362.51 28.67 2011-02-05 15:22:27.000 036 33311.49 302.41 2362.48 28.67 2011-02-05 15:22:28.000 036 33311.61 302.40 2362.61 28.67 2011-02-05 15:22:29.000 036 33311.60 302.44 2362.57 28.67 2011-02-05 15:22:30.000 036 33311.51 302.44 2362.55 28.67 2011-02-05 15:22:31.000 036 33311.55 302.39 2362.57 28.67 2011-02-05 15:22:32.000 036 33311.57 302.42 2362.59 28.67 2011-02-05 15:22:33.000 036 33311.52 302.40 2362.59 28.67 2011-02-05 15:22:34.000 036 33311.54 302.44 2362.56 28.67 2011-02-05 15:22:35.000 036 33311.57 302.45 2362.53 28.67 2011-02-05 15:22:36.000 036 33311.61 302.43 2362.61 28.67 2011-02-05 15:22:37.000 036 33311.35 302.45 2362.57 28.67 2011-02-05 15:22:38.000 036 33311.59 302.43 2362.55 28.67 2011-02-05 15:22:39.000 036 33311.43 302.44 2362.55 28.67 2011-02-05 15:22:40.000 036 33311.55 302.44 2362.60 28.67 2011-02-05 15:22:41.000 036 33311.53 302.42 2362.54 28.67 2011-02-05 15:22:42.000 036 33311.51 302.41 2362.59 28.67 2011-02-05 15:22:43.000 036 33311.58 302.39 2362.62 28.67 2011-02-05 15:22:44.000 036 33311.57 302.39 2362.62 28.67 2011-02-05 15:22:45.000 036 33311.49 302.38 2362.60 28.67 2011-02-05 15:22:46.000 036 33311.57 302.44 2362.58 28.67 2011-02-05 15:22:47.000 036 33311.55 302.43 2362.62 28.67 2011-02-05 15:22:48.000 036 33311.50 302.42 2362.43 28.67 2011-02-05 15:22:49.000 036 33311.54 302.38 2362.57 28.67 2011-02-05 15:22:50.000 036 33311.54 302.37 2362.60 28.67 2011-02-05 15:22:51.000 036 33311.63 302.37 2362.59 28.67 2011-02-05 15:22:52.000 036 33311.64 302.38 2362.56 28.67 2011-02-05 15:22:53.000 036 33311.61 302.38 2362.61 28.67 2011-02-05 15:22:54.000 036 33311.58 302.36 2362.59 28.67 2011-02-05 15:22:55.000 036 33311.67 302.38 2362.58 28.67 2011-02-05 15:22:56.000 036 33311.53 302.37 2362.53 28.67 2011-02-05 15:22:57.000 036 33311.62 302.36 2362.56 28.67 2011-02-05 15:22:58.000 036 33311.65 302.36 2362.50 28.67 2011-02-05 15:22:59.000 036 33311.60 302.38 2362.51 28.67 2011-02-05 15:23:00.000 036 33311.64 302.37 2362.54 28.67 2011-02-05 15:23:01.000 036 33311.62 302.35 2362.51 28.67 2011-02-05 15:23:02.000 036 33311.72 302.36 2362.47 28.67 2011-02-05 15:23:03.000 036 33311.64 302.34 2362.42 28.67 2011-02-05 15:23:04.000 036 33311.66 302.35 2362.45 28.67 2011-02-05 15:23:05.000 036 33311.63 302.32 2362.53 28.67 2011-02-05 15:23:06.000 036 33311.57 302.33 2362.52 28.67 2011-02-05 15:23:07.000 036 33311.61 302.35 2362.59 28.67 2011-02-05 15:23:08.000 036 33311.64 302.34 2362.53 28.67 2011-02-05 15:23:09.000 036 33311.60 302.38 2362.57 28.67 2011-02-05 15:23:10.000 036 33311.64 302.34 2362.54 28.67 2011-02-05 15:23:11.000 036 33311.57 302.32 2362.53 28.67 2011-02-05 15:23:12.000 036 33311.48 302.31 2362.51 28.67 2011-02-05 15:23:13.000 036 33311.58 302.33 2362.61 28.67 2011-02-05 15:23:14.000 036 33311.69 302.35 2362.57 28.67 2011-02-05 15:23:15.000 036 33311.60 302.34 2362.50 28.67 2011-02-05 15:23:16.000 036 33311.57 302.31 2362.56 28.67 2011-02-05 15:23:17.000 036 33311.55 302.37 2362.50 28.67 2011-02-05 15:23:18.000 036 33311.57 302.36 2362.59 28.67 2011-02-05 15:23:19.000 036 33311.45 302.35 2362.49 28.67 2011-02-05 15:23:20.000 036 33311.64 302.38 2362.61 28.67 2011-02-05 15:23:21.000 036 33311.53 302.35 2362.53 28.67 2011-02-05 15:23:22.000 036 33311.50 302.37 2362.49 28.67 2011-02-05 15:23:23.000 036 33311.52 302.36 2362.56 28.67 2011-02-05 15:23:24.000 036 33311.55 302.40 2362.56 28.67 2011-02-05 15:23:25.000 036 33311.54 302.34 2362.58 28.67 2011-02-05 15:23:26.000 036 33311.59 302.38 2362.48 28.67 2011-02-05 15:23:27.000 036 33311.47 302.36 2362.50 28.67 2011-02-05 15:23:28.000 036 33311.53 302.38 2362.56 28.67 2011-02-05 15:23:29.000 036 33311.48 302.39 2362.45 28.67 2011-02-05 15:23:30.000 036 33311.48 302.39 2362.63 28.67 2011-02-05 15:23:31.000 036 33311.50 302.40 2362.43 28.67 2011-02-05 15:23:32.000 036 33311.46 302.39 2362.51 28.67 2011-02-05 15:23:33.000 036 33311.44 302.36 2362.50 28.67 2011-02-05 15:23:34.000 036 33311.50 302.39 2362.63 28.67 2011-02-05 15:23:35.000 036 33311.57 302.42 2362.56 28.67 2011-02-05 15:23:36.000 036 33311.48 302.38 2362.57 28.67 2011-02-05 15:23:37.000 036 33311.47 302.40 2362.59 28.67 2011-02-05 15:23:38.000 036 33311.54 302.41 2362.59 28.67 2011-02-05 15:23:39.000 036 33311.51 302.41 2362.57 28.67 2011-02-05 15:23:40.000 036 33311.61 302.33 2362.57 28.67 2011-02-05 15:23:41.000 036 33311.50 302.35 2362.63 28.67 2011-02-05 15:23:42.000 036 33311.55 302.39 2362.53 28.67 2011-02-05 15:23:43.000 036 33311.57 302.38 2362.52 28.67 2011-02-05 15:23:44.000 036 33311.58 302.36 2362.56 28.67 2011-02-05 15:23:45.000 036 33311.55 302.34 2362.59 28.67 2011-02-05 15:23:46.000 036 33311.59 302.35 2362.59 28.67 2011-02-05 15:23:47.000 036 33311.58 302.35 2362.57 28.67 2011-02-05 15:23:48.000 036 33311.61 302.35 2362.68 28.67 2011-02-05 15:23:49.000 036 33311.60 302.37 2362.63 28.67 2011-02-05 15:23:50.000 036 33311.61 302.29 2362.60 28.67 2011-02-05 15:23:51.000 036 33311.58 302.26 2362.57 28.67 2011-02-05 15:23:52.000 036 33311.60 302.32 2362.54 28.67 2011-02-05 15:23:53.000 036 33311.57 302.31 2362.67 28.67 2011-02-05 15:23:54.000 036 33311.60 302.30 2362.62 28.67 2011-02-05 15:23:55.000 036 33311.57 302.31 2362.60 28.67 2011-02-05 15:23:56.000 036 33311.66 302.28 2362.48 28.67 2011-02-05 15:23:57.000 036 33311.59 302.29 2362.56 28.67 2011-02-05 15:23:58.000 036 33311.61 302.23 2362.58 28.67 2011-02-05 15:23:59.000 036 33311.61 302.25 2362.52 28.67 2011-02-05 15:24:00.000 036 33311.63 302.24 2362.59 28.67 2011-02-05 15:24:01.000 036 33311.60 302.26 2362.57 28.67 2011-02-05 15:24:02.000 036 33311.64 302.27 2362.55 28.67 2011-02-05 15:24:03.000 036 33311.58 302.24 2362.50 28.67 2011-02-05 15:24:04.000 036 33311.58 302.27 2362.56 28.67 2011-02-05 15:24:05.000 036 33311.64 302.26 2362.48 28.67 2011-02-05 15:24:06.000 036 33311.63 302.21 2362.51 28.67 2011-02-05 15:24:07.000 036 33311.61 302.23 2362.56 28.67 2011-02-05 15:24:08.000 036 33311.57 302.25 2362.48 28.67 2011-02-05 15:24:09.000 036 33311.57 302.23 2362.52 28.67 2011-02-05 15:24:10.000 036 33311.57 302.24 2362.58 28.67 2011-02-05 15:24:11.000 036 33311.63 302.25 2362.53 28.67 2011-02-05 15:24:12.000 036 33311.58 302.27 2362.59 28.67 2011-02-05 15:24:13.000 036 33311.66 302.23 2362.55 28.67 2011-02-05 15:24:14.000 036 33311.62 302.19 2362.47 28.67 2011-02-05 15:24:15.000 036 33311.60 302.20 2362.49 28.67 2011-02-05 15:24:16.000 036 33311.64 302.24 2362.58 28.67 2011-02-05 15:24:17.000 036 33311.62 302.20 2362.52 28.67 2011-02-05 15:24:18.000 036 33311.63 302.20 2362.50 28.67 2011-02-05 15:24:19.000 036 33311.71 302.24 2362.48 28.67 2011-02-05 15:24:20.000 036 33311.64 302.20 2362.53 28.67 2011-02-05 15:24:21.000 036 33311.61 302.24 2362.52 28.67 2011-02-05 15:24:22.000 036 33311.63 302.23 2362.53 28.67 2011-02-05 15:24:23.000 036 33311.59 302.21 2362.51 28.67 2011-02-05 15:24:24.000 036 33311.67 302.23 2362.53 28.67 2011-02-05 15:24:25.000 036 33311.63 302.21 2362.53 28.67 2011-02-05 15:24:26.000 036 33311.71 302.21 2362.54 28.67 2011-02-05 15:24:27.000 036 33311.57 302.21 2362.46 28.67 2011-02-05 15:24:28.000 036 33311.58 302.23 2362.53 28.67 2011-02-05 15:24:29.000 036 33311.61 302.21 2362.55 28.67 2011-02-05 15:24:30.000 036 33311.61 302.24 2362.55 28.67 2011-02-05 15:24:31.000 036 33311.64 302.22 2362.48 28.67 2011-02-05 15:24:32.000 036 33311.55 302.19 2362.50 28.67 2011-02-05 15:24:33.000 036 33311.58 302.17 2362.50 28.67 2011-02-05 15:24:34.000 036 33311.61 302.20 2362.47 28.67 2011-02-05 15:24:35.000 036 33311.59 302.23 2362.51 28.67 2011-02-05 15:24:36.000 036 33311.54 302.23 2362.47 28.67 2011-02-05 15:24:37.000 036 33311.65 302.25 2362.50 28.67 2011-02-05 15:24:38.000 036 33311.50 302.21 2362.50 28.67 2011-02-05 15:24:39.000 036 33311.50 302.20 2362.44 28.67 2011-02-05 15:24:40.000 036 33311.55 302.23 2362.42 28.67 2011-02-05 15:24:41.000 036 33311.60 302.24 2362.49 28.67 2011-02-05 15:24:42.000 036 33311.55 302.25 2362.47 28.67 2011-02-05 15:24:43.000 036 33311.53 302.18 2362.57 28.67 2011-02-05 15:24:44.000 036 33311.66 302.19 2362.53 28.67 2011-02-05 15:24:45.000 036 33311.53 302.23 2362.49 28.67 2011-02-05 15:24:46.000 036 33311.55 302.24 2362.54 28.67 2011-02-05 15:24:47.000 036 33311.62 302.25 2362.53 28.67 2011-02-05 15:24:48.000 036 33311.50 302.23 2362.57 28.67 2011-02-05 15:24:49.000 036 33311.60 302.24 2362.45 28.67 2011-02-05 15:24:50.000 036 33311.50 302.27 2362.48 28.67 2011-02-05 15:24:51.000 036 33311.55 302.23 2362.51 28.67 2011-02-05 15:24:52.000 036 33311.47 302.24 2362.48 28.67 2011-02-05 15:24:53.000 036 33311.53 302.20 2362.59 28.67 2011-02-05 15:24:54.000 036 33311.57 302.30 2362.58 28.67 2011-02-05 15:24:55.000 036 33311.49 302.25 2362.51 28.67 2011-02-05 15:24:56.000 036 33311.48 302.22 2362.59 28.67 2011-02-05 15:24:57.000 036 33311.56 302.22 2362.57 28.67 2011-02-05 15:24:58.000 036 33311.55 302.23 2362.52 28.67 2011-02-05 15:24:59.000 036 33311.43 302.26 2362.57 28.67 2011-02-05 15:25:00.000 036 33311.49 302.26 2362.52 28.67 2011-02-05 15:25:01.000 036 33311.41 302.23 2362.62 28.67 2011-02-05 15:25:02.000 036 33311.49 302.26 2362.59 28.67 2011-02-05 15:25:03.000 036 33311.45 302.26 2362.58 28.67 2011-02-05 15:25:04.000 036 33311.52 302.26 2362.50 28.67 2011-02-05 15:25:05.000 036 33311.41 302.24 2362.61 28.67 2011-02-05 15:25:06.000 036 33311.51 302.24 2362.60 28.67 2011-02-05 15:25:07.000 036 33311.39 302.24 2362.64 28.67 2011-02-05 15:25:08.000 036 33311.41 302.24 2362.62 28.67 2011-02-05 15:25:09.000 036 33311.43 302.23 2362.60 28.67 2011-02-05 15:25:10.000 036 33311.50 302.23 2362.60 28.67 2011-02-05 15:25:11.000 036 33311.44 302.23 2362.52 28.67 2011-02-05 15:25:12.000 036 33311.40 302.27 2362.52 28.67 2011-02-05 15:25:13.000 036 33311.41 302.24 2362.56 28.67 2011-02-05 15:25:14.000 036 33311.52 302.23 2362.57 28.67 2011-02-05 15:25:15.000 036 33311.46 302.21 2362.54 28.67 2011-02-05 15:25:16.000 036 33311.48 302.23 2362.60 28.67 2011-02-05 15:25:17.000 036 33311.41 302.18 2362.57 28.67 2011-02-05 15:25:18.000 036 33311.46 302.18 2362.53 28.67 2011-02-05 15:25:19.000 036 33311.42 302.21 2362.56 28.67 2011-02-05 15:25:20.000 036 33311.43 302.16 2362.56 28.67 2011-02-05 15:25:21.000 036 33311.43 302.18 2362.53 28.67 2011-02-05 15:25:22.000 036 33311.46 302.17 2362.66 28.67 2011-02-05 15:25:23.000 036 33311.54 302.16 2362.57 28.67 2011-02-05 15:25:24.000 036 33311.45 302.15 2362.55 28.67 2011-02-05 15:25:25.000 036 33311.46 302.16 2362.56 28.67 2011-02-05 15:25:26.000 036 33311.51 302.15 2362.53 28.67 2011-02-05 15:25:27.000 036 33311.52 302.14 2362.52 28.67 2011-02-05 15:25:28.000 036 33311.44 302.14 2362.56 28.67 2011-02-05 15:25:29.000 036 33311.53 302.15 2362.61 28.67 2011-02-05 15:25:30.000 036 33311.54 302.12 2362.53 28.67 2011-02-05 15:25:31.000 036 33311.51 302.12 2362.58 28.67 2011-02-05 15:25:32.000 036 33311.53 302.14 2362.52 28.67 2011-02-05 15:25:33.000 036 33311.40 302.13 2362.55 28.67 2011-02-05 15:25:34.000 036 33311.46 302.09 2362.56 28.67 2011-02-05 15:25:35.000 036 33311.53 302.09 2362.61 28.67 2011-02-05 15:25:36.000 036 33311.44 302.10 2362.57 28.67 2011-02-05 15:25:37.000 036 33311.38 302.09 2362.49 28.67 2011-02-05 15:25:38.000 036 33311.38 302.09 2362.47 28.67 2011-02-05 15:25:39.000 036 33311.39 302.10 2362.51 28.67 2011-02-05 15:25:40.000 036 33311.38 302.07 2362.48 28.67 2011-02-05 15:25:41.000 036 33311.38 302.08 2362.54 28.67 2011-02-05 15:25:42.000 036 33311.32 302.12 2362.56 28.67 2011-02-05 15:25:43.000 036 33311.46 302.08 2362.53 28.67 2011-02-05 15:25:44.000 036 33311.32 302.08 2362.55 28.67 2011-02-05 15:25:45.000 036 33311.39 302.08 2362.57 28.67 2011-02-05 15:25:46.000 036 33311.32 302.09 2362.54 28.67 2011-02-05 15:25:47.000 036 33311.32 302.08 2362.56 28.67 2011-02-05 15:25:48.000 036 33311.32 302.14 2362.51 28.67 2011-02-05 15:25:49.000 036 33311.27 302.10 2362.44 28.67 2011-02-05 15:25:50.000 036 33311.34 302.12 2362.54 28.67 2011-02-05 15:25:51.000 036 33311.28 302.10 2362.56 28.67 2011-02-05 15:25:52.000 036 33311.25 302.13 2362.66 28.67 2011-02-05 15:25:53.000 036 33311.28 302.12 2362.60 28.67 2011-02-05 15:25:54.000 036 33311.33 302.10 2362.53 28.67 2011-02-05 15:25:55.000 036 33311.33 302.13 2362.67 28.67 2011-02-05 15:25:56.000 036 33311.22 302.12 2362.50 28.67 2011-02-05 15:25:57.000 036 33311.26 302.11 2362.60 28.67 2011-02-05 15:25:58.000 036 33311.28 302.12 2362.56 28.67 2011-02-05 15:25:59.000 036 33311.34 302.07 2362.60 28.67 2011-02-05 15:26:00.000 036 33311.25 302.12 2362.54 28.67 2011-02-05 15:26:01.000 036 33311.38 302.08 2362.60 28.67 2011-02-05 15:26:02.000 036 33311.31 302.10 2362.55 28.67 2011-02-05 15:26:03.000 036 33311.30 302.08 2362.51 28.67 2011-02-05 15:26:04.000 036 33311.29 302.10 2362.57 28.67 2011-02-05 15:26:05.000 036 33311.24 302.10 2362.59 28.67 2011-02-05 15:26:06.000 036 33311.32 302.06 2362.64 28.67 2011-02-05 15:26:07.000 036 33311.20 302.12 2362.58 28.67 2011-02-05 15:26:08.000 036 33311.26 302.09 2362.63 28.67 2011-02-05 15:26:09.000 036 33311.14 302.08 2362.54 28.67 2011-02-05 15:26:10.000 036 33311.28 302.09 2362.55 28.67 2011-02-05 15:26:11.000 036 33311.25 302.05 2362.59 28.67 2011-02-05 15:26:12.000 036 33311.23 302.10 2362.57 28.67 2011-02-05 15:26:13.000 036 33311.21 302.06 2362.57 28.67 2011-02-05 15:26:14.000 036 33311.27 302.09 2362.55 28.67 2011-02-05 15:26:15.000 036 33311.18 302.11 2362.54 28.67 2011-02-05 15:26:16.000 036 33311.20 302.10 2362.51 28.67 2011-02-05 15:26:17.000 036 33311.26 302.09 2362.57 28.67 2011-02-05 15:26:18.000 036 33311.24 302.06 2362.55 28.67 2011-02-05 15:26:19.000 036 33311.21 302.06 2362.54 28.67 2011-02-05 15:26:20.000 036 33311.39 302.10 2362.49 28.67 2011-02-05 15:26:21.000 036 33311.16 302.07 2362.54 28.67 2011-02-05 15:26:22.000 036 33311.21 302.07 2362.50 28.67 2011-02-05 15:26:23.000 036 33311.26 302.04 2362.53 28.67 2011-02-05 15:26:24.000 036 33311.28 302.10 2362.57 28.67 2011-02-05 15:26:25.000 036 33311.24 302.04 2362.57 28.67 2011-02-05 15:26:26.000 036 33311.30 302.05 2362.48 28.67 2011-02-05 15:26:27.000 036 33311.22 302.05 2362.47 28.67 2011-02-05 15:26:28.000 036 33311.22 302.07 2362.56 28.67 2011-02-05 15:26:29.000 036 33311.19 302.05 2362.46 28.67 2011-02-05 15:26:30.000 036 33311.12 302.06 2362.53 28.67 2011-02-05 15:26:31.000 036 33311.23 302.06 2362.59 28.67 2011-02-05 15:26:32.000 036 33311.20 302.06 2362.47 28.67 2011-02-05 15:26:33.000 036 33311.20 302.06 2362.45 28.67 2011-02-05 15:26:34.000 036 33311.21 302.05 2362.56 28.67 2011-02-05 15:26:35.000 036 33311.23 302.03 2362.48 28.67 2011-02-05 15:26:36.000 036 33311.14 302.05 2362.62 28.67 2011-02-05 15:26:37.000 036 33311.17 302.05 2362.56 28.66 2011-02-05 15:26:38.000 036 33311.17 302.02 2362.54 28.67 2011-02-05 15:26:39.000 036 33311.17 301.99 2362.54 28.67 2011-02-05 15:26:40.000 036 33311.12 302.07 2362.43 28.67 2011-02-05 15:26:41.000 036 33311.16 302.00 2362.56 28.67 2011-02-05 15:26:42.000 036 33311.10 302.04 2362.50 28.67 2011-02-05 15:26:43.000 036 33310.99 302.03 2362.57 28.67 2011-02-05 15:26:44.000 036 33311.01 302.01 2362.39 28.67 2011-02-05 15:26:45.000 036 33310.96 302.03 2362.48 28.67 2011-02-05 15:26:46.000 036 33310.90 302.04 2362.51 28.67 2011-02-05 15:26:47.000 036 33310.98 302.09 2362.56 28.67 2011-02-05 15:26:48.000 036 33310.85 302.04 2362.53 28.67 2011-02-05 15:26:49.000 036 33311.02 302.06 2362.52 28.67 2011-02-05 15:26:50.000 036 33310.92 302.12 2362.51 28.67 2011-02-05 15:26:51.000 036 33310.89 302.09 2362.50 28.67 2011-02-05 15:26:52.000 036 33310.89 302.11 2362.54 28.67 2011-02-05 15:26:53.000 036 33310.88 302.10 2362.50 28.67 2011-02-05 15:26:54.000 036 33310.83 302.12 2362.55 28.67 2011-02-05 15:26:55.000 036 33310.85 302.09 2362.54 28.67 2011-02-05 15:26:56.000 036 33310.82 302.15 2362.58 28.67 2011-02-05 15:26:57.000 036 33310.76 302.15 2362.59 28.67 2011-02-05 15:26:58.000 036 33310.79 302.13 2362.66 28.67 2011-02-05 15:26:59.000 036 33310.74 302.11 2362.58 28.67 2011-02-05 15:27:00.000 036 33310.77 302.10 2362.59 28.67 2011-02-05 15:27:01.000 036 33310.86 302.12 2362.53 28.67 2011-02-05 15:27:02.000 036 33310.88 302.14 2362.62 28.67 2011-02-05 15:27:03.000 036 33310.85 302.15 2362.64 28.67 2011-02-05 15:27:04.000 036 33310.82 302.14 2362.64 28.67 2011-02-05 15:27:05.000 036 33310.82 302.10 2362.60 28.67 2011-02-05 15:27:06.000 036 33310.68 302.10 2362.54 28.67 2011-02-05 15:27:07.000 036 33310.87 302.06 2362.62 28.67 2011-02-05 15:27:08.000 036 33310.79 302.04 2362.69 28.67 2011-02-05 15:27:09.000 036 33310.81 302.04 2362.70 28.67 2011-02-05 15:27:10.000 036 33310.74 302.04 2362.57 28.67 2011-02-05 15:27:11.000 036 33310.78 302.03 2362.66 28.67 2011-02-05 15:27:12.000 036 33310.90 302.06 2362.54 28.67 2011-02-05 15:27:13.000 036 33310.78 301.99 2362.63 28.67 2011-02-05 15:27:14.000 036 33310.71 302.06 2362.75 28.67 2011-02-05 15:27:15.000 036 33310.83 302.01 2362.74 28.67 2011-02-05 15:27:16.000 036 33310.78 302.02 2362.69 28.67 2011-02-05 15:27:17.000 036 33310.82 302.03 2362.64 28.67 2011-02-05 15:27:18.000 036 33310.73 302.00 2362.63 28.67 2011-02-05 15:27:19.000 036 33310.74 302.01 2362.62 28.67 2011-02-05 15:27:20.000 036 33310.64 301.98 2362.59 28.67 2011-02-05 15:27:21.000 036 33310.63 301.98 2362.60 28.67 2011-02-05 15:27:22.000 036 33310.65 302.00 2362.62 28.67 2011-02-05 15:27:23.000 036 33310.72 302.00 2362.63 28.67 2011-02-05 15:27:24.000 036 33310.71 302.00 2362.64 28.67 2011-02-05 15:27:25.000 036 33310.72 302.03 2362.63 28.67 2011-02-05 15:27:26.000 036 33310.69 302.00 2362.62 28.66 2011-02-05 15:27:27.000 036 33310.64 301.99 2362.60 28.67 2011-02-05 15:27:28.000 036 33310.59 302.00 2362.66 28.67 2011-02-05 15:27:29.000 036 33310.67 302.04 2362.60 28.67 2011-02-05 15:27:30.000 036 33310.62 302.00 2362.64 28.66 2011-02-05 15:27:31.000 036 33310.67 301.97 2362.57 28.67 2011-02-05 15:27:32.000 036 33310.65 302.03 2362.67 28.67 2011-02-05 15:27:33.000 036 33310.66 301.98 2362.68 28.67 2011-02-05 15:27:34.000 036 33310.67 302.00 2362.63 28.67 2011-02-05 15:27:35.000 036 33310.65 301.98 2362.60 28.67 2011-02-05 15:27:36.000 036 33310.65 302.00 2362.51 28.67 2011-02-05 15:27:37.000 036 33310.69 302.02 2362.65 28.66 2011-02-05 15:27:38.000 036 33310.61 302.04 2362.60 28.66 2011-02-05 15:27:39.000 036 33310.56 302.00 2362.60 28.66 2011-02-05 15:27:40.000 036 33310.61 302.00 2362.57 28.66 2011-02-05 15:27:41.000 036 33310.54 302.03 2362.66 28.66 2011-02-05 15:27:42.000 036 33310.52 302.03 2362.60 28.66 2011-02-05 15:27:43.000 036 33310.52 302.07 2362.56 28.67 2011-02-05 15:27:44.000 036 33310.54 302.02 2362.60 28.66 2011-02-05 15:27:45.000 036 33310.49 302.01 2362.64 28.66 2011-02-05 15:27:46.000 036 33310.49 302.02 2362.58 28.66 2011-02-05 15:27:47.000 036 33310.54 302.03 2362.59 28.66 2011-02-05 15:27:48.000 036 33310.54 302.07 2362.60 28.67 2011-02-05 15:27:49.000 036 33310.54 302.00 2362.68 28.66 2011-02-05 15:27:50.000 036 33310.46 302.00 2362.64 28.67 2011-02-05 15:27:51.000 036 33310.45 302.01 2362.60 28.66 2011-02-05 15:27:52.000 036 33310.40 302.03 2362.63 28.66 2011-02-05 15:27:53.000 036 33310.37 301.98 2362.72 28.66 2011-02-05 15:27:54.000 036 33310.53 302.00 2362.79 28.66 2011-02-05 15:27:55.000 036 33310.53 302.02 2362.66 28.67 2011-02-05 15:27:56.000 036 33310.40 302.04 2362.70 28.67 2011-02-05 15:27:57.000 036 33310.47 302.03 2362.76 28.66 2011-02-05 15:27:58.000 036 33310.45 302.01 2362.74 28.67 2011-02-05 15:27:59.000 036 33310.48 301.99 2362.73 28.67 2011-02-05 15:28:00.000 036 33310.44 301.98 2362.68 28.67 2011-02-05 15:28:01.000 036 33310.43 301.99 2362.71 28.67 2011-02-05 15:28:02.000 036 33310.39 302.00 2362.62 28.66 2011-02-05 15:28:03.000 036 33310.33 301.99 2362.68 28.66 2011-02-05 15:28:04.000 036 33310.39 301.98 2362.60 28.66 2011-02-05 15:28:05.000 036 33310.43 302.00 2362.59 28.66 2011-02-05 15:28:06.000 036 33310.35 302.01 2362.68 28.66 2011-02-05 15:28:07.000 036 33310.46 302.00 2362.65 28.66 2011-02-05 15:28:08.000 036 33310.37 302.05 2362.62 28.66 2011-02-05 15:28:09.000 036 33310.38 302.01 2362.69 28.66 2011-02-05 15:28:10.000 036 33310.44 302.00 2362.71 28.66 2011-02-05 15:28:11.000 036 33310.48 302.02 2362.59 28.66 2011-02-05 15:28:12.000 036 33310.36 302.03 2362.63 28.66 2011-02-05 15:28:13.000 036 33310.45 302.04 2362.63 28.66 2011-02-05 15:28:14.000 036 33310.38 302.03 2362.63 28.66 2011-02-05 15:28:15.000 036 33310.40 302.02 2362.68 28.66 2011-02-05 15:28:16.000 036 33310.45 302.06 2362.70 28.66 2011-02-05 15:28:17.000 036 33310.37 302.01 2362.74 28.66 2011-02-05 15:28:18.000 036 33310.42 302.05 2362.68 28.66 2011-02-05 15:28:19.000 036 33310.45 302.05 2362.66 28.66 2011-02-05 15:28:20.000 036 33310.54 302.08 2362.70 28.66 2011-02-05 15:28:21.000 036 33310.37 302.06 2362.68 28.66 2011-02-05 15:28:22.000 036 33310.42 302.06 2362.69 28.66 2011-02-05 15:28:23.000 036 33310.48 302.04 2362.74 28.66 2011-02-05 15:28:24.000 036 33310.46 302.06 2362.61 28.66 2011-02-05 15:28:25.000 036 33310.54 302.00 2362.68 28.66 2011-02-05 15:28:26.000 036 33310.47 302.05 2362.72 28.66 2011-02-05 15:28:27.000 036 33310.48 302.02 2362.66 28.66 2011-02-05 15:28:28.000 036 33310.52 302.02 2362.66 28.66 2011-02-05 15:28:29.000 036 33310.49 302.02 2362.69 28.66 2011-02-05 15:28:30.000 036 33310.42 302.01 2362.63 28.66 2011-02-05 15:28:31.000 036 33310.46 302.04 2362.58 28.66 2011-02-05 15:28:32.000 036 33310.52 302.05 2362.62 28.66 2011-02-05 15:28:33.000 036 33310.54 301.98 2362.62 28.66 2011-02-05 15:28:34.000 036 33310.49 302.00 2362.68 28.66 2011-02-05 15:28:35.000 036 33310.55 301.95 2362.63 28.66 2011-02-05 15:28:36.000 036 33310.53 302.01 2362.69 28.66 2011-02-05 15:28:37.000 036 33310.49 302.00 2362.64 28.66 2011-02-05 15:28:38.000 036 33310.60 302.04 2362.70 28.66 2011-02-05 15:28:39.000 036 33310.57 302.03 2362.69 28.66 2011-02-05 15:28:40.000 036 33310.49 302.02 2362.64 28.66 2011-02-05 15:28:41.000 036 33310.53 302.02 2362.66 28.66 2011-02-05 15:28:42.000 036 33310.64 302.00 2362.72 28.66 2011-02-05 15:28:43.000 036 33310.42 302.02 2362.65 28.66 2011-02-05 15:28:44.000 036 33310.65 302.03 2362.66 28.66 2011-02-05 15:28:45.000 036 33310.45 302.02 2362.65 28.66 2011-02-05 15:28:46.000 036 33310.60 302.03 2362.60 28.66 2011-02-05 15:28:47.000 036 33310.52 302.04 2362.62 28.66 2011-02-05 15:28:48.000 036 33310.47 302.03 2362.63 28.66 2011-02-05 15:28:49.000 036 33310.48 302.07 2362.59 28.66 2011-02-05 15:28:50.000 036 33310.49 302.01 2362.63 28.66 2011-02-05 15:28:51.000 036 33310.53 302.03 2362.67 28.66 2011-02-05 15:28:52.000 036 33310.49 302.00 2362.70 28.66 2011-02-05 15:28:53.000 036 33310.57 302.03 2362.68 28.66 2011-02-05 15:28:54.000 036 33310.46 302.06 2362.68 28.66 2011-02-05 15:28:55.000 036 33310.50 302.04 2362.65 28.66 2011-02-05 15:28:56.000 036 33310.51 302.05 2362.66 28.66 2011-02-05 15:28:57.000 036 33310.47 302.02 2362.66 28.66 2011-02-05 15:28:58.000 036 33310.55 302.04 2362.67 28.66 2011-02-05 15:28:59.000 036 33310.56 302.00 2362.66 28.67 2011-02-05 15:29:00.000 036 33310.43 302.03 2362.64 28.66 2011-02-05 15:29:01.000 036 33310.55 301.97 2362.60 28.66 2011-02-05 15:29:02.000 036 33310.53 302.03 2362.69 28.67 2011-02-05 15:29:03.000 036 33310.52 302.04 2362.69 28.67 2011-02-05 15:29:04.000 036 33310.55 301.99 2362.61 28.66 2011-02-05 15:29:05.000 036 33310.56 302.02 2362.74 28.67 2011-02-05 15:29:06.000 036 33310.52 302.00 2362.70 28.67 2011-02-05 15:29:07.000 036 33310.55 302.03 2362.68 28.67 2011-02-05 15:29:08.000 036 33310.58 302.02 2362.66 28.67 2011-02-05 15:29:09.000 036 33310.58 301.98 2362.63 28.67 2011-02-05 15:29:10.000 036 33310.63 301.97 2362.64 28.67 2011-02-05 15:29:11.000 036 33310.68 301.95 2362.61 28.66 2011-02-05 15:29:12.000 036 33310.61 301.98 2362.75 28.66 2011-02-05 15:29:13.000 036 33310.54 301.95 2362.67 28.66 2011-02-05 15:29:14.000 036 33310.62 301.96 2362.59 28.67 2011-02-05 15:29:15.000 036 33310.55 301.93 2362.59 28.67 2011-02-05 15:29:16.000 036 33310.64 301.94 2362.65 28.66 2011-02-05 15:29:17.000 036 33310.65 301.91 2362.71 28.66 2011-02-05 15:29:18.000 036 33310.59 301.95 2362.58 28.66 2011-02-05 15:29:19.000 036 33310.69 301.97 2362.71 28.66 2011-02-05 15:29:20.000 036 33310.67 301.91 2362.59 28.66 2011-02-05 15:29:21.000 036 33310.79 301.90 2362.58 28.66 2011-02-05 15:29:22.000 036 33310.73 301.89 2362.59 28.66 2011-02-05 15:29:23.000 036 33310.73 301.90 2362.63 28.66 2011-02-05 15:29:24.000 036 33310.78 301.85 2362.57 28.66 2011-02-05 15:29:25.000 036 33310.76 301.86 2362.64 28.67 2011-02-05 15:29:26.000 036 33310.71 301.88 2362.59 28.66 2011-02-05 15:29:27.000 036 33310.77 301.87 2362.63 28.67 2011-02-05 15:29:28.000 036 33310.85 301.83 2362.66 28.67 2011-02-05 15:29:29.000 036 33310.78 301.84 2362.65 28.67 2011-02-05 15:29:30.000 036 33310.75 301.86 2362.65 28.66 2011-02-05 15:29:31.000 036 33310.85 301.83 2362.58 28.67 2011-02-05 15:29:32.000 036 33310.76 301.78 2362.54 28.67 2011-02-05 15:29:33.000 036 33310.86 301.79 2362.52 28.67 2011-02-05 15:29:34.000 036 33310.85 301.80 2362.48 28.66 2011-02-05 15:29:35.000 036 33310.90 301.82 2362.47 28.67 2011-02-05 15:29:36.000 036 33310.89 301.83 2362.63 28.67 2011-02-05 15:29:37.000 036 33310.98 301.78 2362.52 28.67 2011-02-05 15:29:38.000 036 33310.88 301.71 2362.49 28.67 2011-02-05 15:29:39.000 036 33310.92 301.75 2362.51 28.67 2011-02-05 15:29:40.000 036 33310.93 301.79 2362.43 28.67 2011-02-05 15:29:41.000 036 33311.02 301.81 2362.48 28.67 2011-02-05 15:29:42.000 036 33311.06 301.75 2362.53 28.67 2011-02-05 15:29:43.000 036 33310.95 301.73 2362.47 28.67 2011-02-05 15:29:44.000 036 33311.03 301.73 2362.45 28.67 2011-02-05 15:29:45.000 036 33311.04 301.75 2362.43 28.67 2011-02-05 15:29:46.000 036 33310.98 301.76 2362.42 28.67 2011-02-05 15:29:47.000 036 33311.09 301.73 2362.35 28.67 2011-02-05 15:29:48.000 036 33310.90 301.75 2362.44 28.67 2011-02-05 15:29:49.000 036 33311.09 301.69 2362.42 28.67 2011-02-05 15:29:50.000 036 33311.14 301.69 2362.47 28.67 2011-02-05 15:29:51.000 036 33311.11 301.71 2362.38 28.67 2011-02-05 15:29:52.000 036 33311.12 301.73 2362.35 28.67 2011-02-05 15:29:53.000 036 33311.05 301.69 2362.43 28.67 2011-02-05 15:29:54.000 036 33311.10 301.72 2362.41 28.67 2011-02-05 15:29:55.000 036 33311.04 301.67 2362.32 28.67 2011-02-05 15:29:56.000 036 33311.11 301.70 2362.35 28.67 2011-02-05 15:29:57.000 036 33311.09 301.69 2362.31 28.67 2011-02-05 15:29:58.000 036 33311.09 301.67 2362.37 28.67 2011-02-05 15:29:59.000 036 33311.15 301.71 2362.34 28.67 2011-02-05 15:30:00.000 036 33311.04 301.68 2362.32 28.67 2011-02-05 15:30:01.000 036 33311.11 301.72 2362.34 28.67 2011-02-05 15:30:02.000 036 33311.03 301.69 2362.27 28.67 2011-02-05 15:30:03.000 036 33311.01 301.72 2362.25 28.67 2011-02-05 15:30:04.000 036 33311.01 301.69 2362.38 28.67 2011-02-05 15:30:05.000 036 33311.12 301.72 2362.32 28.67 2011-02-05 15:30:06.000 036 33311.08 301.71 2362.26 28.67 2011-02-05 15:30:07.000 036 33310.96 301.79 2362.24 28.67 2011-02-05 15:30:08.000 036 33311.07 301.72 2362.28 28.67 2011-02-05 15:30:09.000 036 33311.01 301.72 2362.29 28.67 2011-02-05 15:30:10.000 036 33310.99 301.73 2362.26 28.67 2011-02-05 15:30:11.000 036 33311.02 301.75 2362.27 28.67 2011-02-05 15:30:12.000 036 33310.91 301.77 2362.28 28.67 2011-02-05 15:30:13.000 036 33310.89 301.78 2362.20 28.67 2011-02-05 15:30:14.000 036 33311.04 301.76 2362.32 28.67 2011-02-05 15:30:15.000 036 33310.90 301.77 2362.28 28.67 2011-02-05 15:30:16.000 036 33310.89 301.78 2362.27 28.67 2011-02-05 15:30:17.000 036 33310.96 301.79 2362.40 28.67 2011-02-05 15:30:18.000 036 33310.97 301.81 2362.28 28.67 2011-02-05 15:30:19.000 036 33310.86 301.80 2362.22 28.67 2011-02-05 15:30:20.000 036 33310.97 301.77 2362.25 28.67 2011-02-05 15:30:21.000 036 33310.89 301.79 2362.21 28.67 2011-02-05 15:30:22.000 036 33310.88 301.81 2362.22 28.67 2011-02-05 15:30:23.000 036 33310.90 301.81 2362.30 28.67 2011-02-05 15:30:24.000 036 33310.90 301.75 2362.35 28.67 2011-02-05 15:30:25.000 036 33310.88 301.82 2362.34 28.67 2011-02-05 15:30:26.000 036 33311.05 301.82 2362.28 28.67 2011-02-05 15:30:27.000 036 33310.88 301.82 2362.28 28.67 2011-02-05 15:30:28.000 036 33310.86 301.81 2362.23 28.67 2011-02-05 15:30:29.000 036 33310.93 301.83 2362.35 28.67 2011-02-05 15:30:30.000 036 33310.92 301.80 2362.19 28.67 2011-02-05 15:30:31.000 036 33310.89 301.82 2362.25 28.67 2011-02-05 15:30:32.000 036 33310.95 301.81 2362.23 28.67 2011-02-05 15:30:33.000 036 33310.95 301.79 2362.20 28.67 2011-02-05 15:30:34.000 036 33311.01 301.82 2362.33 28.67 2011-02-05 15:30:35.000 036 33310.98 301.84 2362.26 28.67 2011-02-05 15:30:36.000 036 33311.01 301.86 2362.23 28.67 2011-02-05 15:30:37.000 036 33310.92 301.80 2362.24 28.67 2011-02-05 15:30:38.000 036 33310.98 301.78 2362.26 28.67 2011-02-05 15:30:39.000 036 33310.93 301.83 2362.34 28.67 2011-02-05 15:30:40.000 036 33310.92 301.83 2362.34 28.67 2011-02-05 15:30:41.000 036 33310.94 301.82 2362.26 28.67 2011-02-05 15:30:42.000 036 33310.93 301.81 2362.23 28.67 2011-02-05 15:30:43.000 036 33310.88 301.81 2362.31 28.67 2011-02-05 15:30:44.000 036 33310.84 301.87 2362.25 28.67 2011-02-05 15:30:45.000 036 33310.86 301.82 2362.25 28.67 2011-02-05 15:30:46.000 036 33310.83 301.88 2362.29 28.67 2011-02-05 15:30:47.000 036 33310.83 301.87 2362.22 28.67 2011-02-05 15:30:48.000 036 33310.94 301.81 2362.30 28.67 2011-02-05 15:30:49.000 036 33310.83 301.86 2362.28 28.67 2011-02-05 15:30:50.000 036 33310.80 301.87 2362.31 28.67 2011-02-05 15:30:51.000 036 33310.76 301.85 2362.28 28.67 2011-02-05 15:30:52.000 036 33310.73 301.88 2362.25 28.67 2011-02-05 15:30:53.000 036 33310.74 301.87 2362.24 28.67 2011-02-05 15:30:54.000 036 33310.65 301.87 2362.26 28.67 2011-02-05 15:30:55.000 036 33310.81 301.92 2362.27 28.67 2011-02-05 15:30:56.000 036 33310.71 301.92 2362.27 28.67 2011-02-05 15:30:57.000 036 33310.62 301.92 2362.32 28.67 2011-02-05 15:30:58.000 036 33310.67 301.92 2362.29 28.67 2011-02-05 15:30:59.000 036 33310.70 301.90 2362.26 28.67 2011-02-05 15:31:00.000 036 33310.66 301.90 2362.22 28.67 2011-02-05 15:31:01.000 036 33310.59 301.95 2362.35 28.67 2011-02-05 15:31:02.000 036 33310.60 301.92 2362.26 28.67 2011-02-05 15:31:03.000 036 33310.55 301.92 2362.21 28.67 2011-02-05 15:31:04.000 036 33310.62 301.92 2362.28 28.67 2011-02-05 15:31:05.000 036 33310.61 301.94 2362.36 28.67 2011-02-05 15:31:06.000 036 33310.57 301.87 2362.29 28.67 2011-02-05 15:31:07.000 036 33310.64 301.93 2362.28 28.67 2011-02-05 15:31:08.000 036 33310.54 301.92 2362.31 28.67 2011-02-05 15:31:09.000 036 33310.56 301.92 2362.31 28.67 2011-02-05 15:31:10.000 036 33310.57 301.93 2362.34 28.67 2011-02-05 15:31:11.000 036 33310.54 301.96 2362.37 28.67 2011-02-05 15:31:12.000 036 33310.56 301.94 2362.28 28.67 2011-02-05 15:31:13.000 036 33310.45 301.94 2362.33 28.67 2011-02-05 15:31:14.000 036 33310.48 301.95 2362.43 28.67 2011-02-05 15:31:15.000 036 33310.47 301.92 2362.39 28.67 2011-02-05 15:31:16.000 036 33310.55 301.96 2362.37 28.67 2011-02-05 15:31:17.000 036 33310.50 301.93 2362.43 28.67 2011-02-05 15:31:18.000 036 33310.49 301.95 2362.35 28.67 2011-02-05 15:31:19.000 036 33310.43 301.94 2362.39 28.67 2011-02-05 15:31:20.000 036 33310.41 301.93 2362.31 28.67 2011-02-05 15:31:21.000 036 33310.44 301.95 2362.36 28.67 2011-02-05 15:31:22.000 036 33310.38 301.89 2362.38 28.67 2011-02-05 15:31:23.000 036 33310.36 301.91 2362.34 28.67 2011-02-05 15:31:24.000 036 33310.35 301.90 2362.34 28.67 2011-02-05 15:31:25.000 036 33310.38 301.92 2362.38 28.67 2011-02-05 15:31:26.000 036 33310.40 301.90 2362.31 28.67 2011-02-05 15:31:27.000 036 33310.37 301.89 2362.23 28.67 2011-02-05 15:31:28.000 036 33310.37 301.89 2362.41 28.67 2011-02-05 15:31:29.000 036 33310.39 301.88 2362.36 28.67 2011-02-05 15:31:30.000 036 33310.37 301.85 2362.33 28.67 2011-02-05 15:31:31.000 036 33310.42 301.86 2362.42 28.67 2011-02-05 15:31:32.000 036 33310.36 301.89 2362.43 28.67 2011-02-05 15:31:33.000 036 33310.36 301.87 2362.35 28.67 2011-02-05 15:31:34.000 036 33310.39 301.83 2362.32 28.67 2011-02-05 15:31:35.000 036 33310.39 301.86 2362.42 28.67 2011-02-05 15:31:36.000 036 33310.29 301.83 2362.36 28.67 2011-02-05 15:31:37.000 036 33310.46 301.87 2362.32 28.67 2011-02-05 15:31:38.000 036 33310.40 301.88 2362.36 28.67 2011-02-05 15:31:39.000 036 33310.39 301.86 2362.36 28.67 2011-02-05 15:31:40.000 036 33310.42 301.83 2362.51 28.67 2011-02-05 15:31:41.000 036 33310.43 301.76 2362.34 28.67 2011-02-05 15:31:42.000 036 33310.40 301.85 2362.48 28.67 2011-02-05 15:31:43.000 036 33310.38 301.84 2362.37 28.67 2011-02-05 15:31:44.000 036 33310.32 301.82 2362.29 28.67 2011-02-05 15:31:45.000 036 33310.35 301.82 2362.40 28.67 2011-02-05 15:31:46.000 036 33310.41 301.87 2362.38 28.67 2011-02-05 15:31:47.000 036 33310.45 301.82 2362.48 28.67 2011-02-05 15:31:48.000 036 33310.36 301.82 2362.30 28.67 2011-02-05 15:31:49.000 036 33310.47 301.88 2362.31 28.67 2011-02-05 15:31:50.000 036 33310.27 301.81 2362.45 28.67 2011-02-05 15:31:51.000 036 33310.29 301.81 2362.41 28.67 2011-02-05 15:31:52.000 036 33310.39 301.82 2362.50 28.67 2011-02-05 15:31:53.000 036 33310.35 301.80 2362.39 28.67 2011-02-05 15:31:54.000 036 33310.37 301.80 2362.34 28.67 2011-02-05 15:31:55.000 036 33310.33 301.81 2362.45 28.67 2011-02-05 15:31:56.000 036 33310.39 301.79 2362.47 28.67 2011-02-05 15:31:57.000 036 33310.28 301.78 2362.38 28.67 2011-02-05 15:31:58.000 036 33310.45 301.80 2362.38 28.67 2011-02-05 15:31:59.000 036 33310.33 301.81 2362.30 28.67 2011-02-05 15:32:00.000 036 33310.41 301.80 2362.27 28.67 2011-02-05 15:32:01.000 036 33310.33 301.80 2362.33 28.67 2011-02-05 15:32:02.000 036 33310.35 301.80 2362.34 28.67 2011-02-05 15:32:03.000 036 33310.30 301.75 2362.32 28.67 2011-02-05 15:32:04.000 036 33310.32 301.79 2362.41 28.67 2011-02-05 15:32:05.000 036 33310.33 301.76 2362.35 28.67 2011-02-05 15:32:06.000 036 33310.40 301.76 2362.40 28.67 2011-02-05 15:32:07.000 036 33310.33 301.74 2362.38 28.67 2011-02-05 15:32:08.000 036 33310.29 301.76 2362.40 28.67 2011-02-05 15:32:09.000 036 33310.37 301.79 2362.34 28.67 2011-02-05 15:32:10.000 036 33310.30 301.76 2362.31 28.67 2011-02-05 15:32:11.000 036 33310.32 301.79 2362.39 28.67 2011-02-05 15:32:12.000 036 33310.24 301.77 2362.45 28.67 2011-02-05 15:32:13.000 036 33310.32 301.73 2362.28 28.67 2011-02-05 15:32:14.000 036 33310.28 301.79 2362.38 28.67 2011-02-05 15:32:15.000 036 33310.29 301.73 2362.36 28.67 2011-02-05 15:32:16.000 036 33310.49 301.71 2362.36 28.67 2011-02-05 15:32:17.000 036 33310.46 301.69 2362.36 28.67 2011-02-05 15:32:18.000 036 33310.37 301.68 2362.41 28.67 2011-02-05 15:32:19.000 036 33310.35 301.66 2362.35 28.67 2011-02-05 15:32:20.000 036 33310.39 301.68 2362.39 28.67 2011-02-05 15:32:21.000 036 33310.35 301.66 2362.39 28.67 2011-02-05 15:32:22.000 036 33310.55 301.64 2362.35 28.67 2011-02-05 15:32:23.000 036 33310.54 301.67 2362.28 28.67 2011-02-05 15:32:24.000 036 33310.46 301.60 2362.37 28.67 2011-02-05 15:32:25.000 036 33310.57 301.63 2362.33 28.67 2011-02-05 15:32:26.000 036 33310.39 301.65 2362.26 28.67 2011-02-05 15:32:27.000 036 33310.51 301.62 2362.28 28.67 2011-02-05 15:32:28.000 036 33310.45 301.61 2362.35 28.67 2011-02-05 15:32:29.000 036 33310.46 301.57 2362.37 28.67 2011-02-05 15:32:30.000 036 33310.49 301.58 2362.24 28.67 2011-02-05 15:32:31.000 036 33310.50 301.57 2362.39 28.67 2011-02-05 15:32:32.000 036 33310.52 301.56 2362.31 28.67 2011-02-05 15:32:33.000 036 33310.50 301.58 2362.29 28.67 2011-02-05 15:32:34.000 036 33310.43 301.58 2362.31 28.67 2011-02-05 15:32:35.000 036 33310.49 301.57 2362.28 28.67 2011-02-05 15:32:36.000 036 33310.47 301.52 2362.33 28.67 2011-02-05 15:32:37.000 036 33310.60 301.58 2362.28 28.67 2011-02-05 15:32:38.000 036 33310.48 301.53 2362.24 28.67 2011-02-05 15:32:39.000 036 33310.49 301.52 2362.28 28.67 2011-02-05 15:32:40.000 036 33310.51 301.51 2362.29 28.67 2011-02-05 15:32:41.000 036 33310.55 301.54 2362.29 28.67 2011-02-05 15:32:42.000 036 33310.61 301.51 2362.26 28.67 2011-02-05 15:32:43.000 036 33310.53 301.51 2362.29 28.67 2011-02-05 15:32:44.000 036 33310.64 301.52 2362.20 28.67 2011-02-05 15:32:45.000 036 33310.60 301.49 2362.25 28.67 2011-02-05 15:32:46.000 036 33310.59 301.46 2362.22 28.67 2011-02-05 15:32:47.000 036 33310.63 301.50 2362.30 28.67 2011-02-05 15:32:48.000 036 33310.45 301.46 2362.20 28.67 2011-02-05 15:32:49.000 036 33310.72 301.40 2362.27 28.67 2011-02-05 15:32:50.000 036 33310.62 301.45 2362.19 28.67 2011-02-05 15:32:51.000 036 33310.62 301.42 2362.24 28.67 2011-02-05 15:32:52.000 036 33310.58 301.48 2362.24 28.67 2011-02-05 15:32:53.000 036 33310.65 301.42 2362.21 28.67 2011-02-05 15:32:54.000 036 33310.52 301.40 2362.21 28.67 2011-02-05 15:32:55.000 036 33310.67 301.46 2362.12 28.67 2011-02-05 15:32:56.000 036 33310.62 301.46 2362.14 28.67 2011-02-05 15:32:57.000 036 33310.61 301.42 2362.20 28.67 2011-02-05 15:32:58.000 036 33310.58 301.46 2362.14 28.67 2011-02-05 15:32:59.000 036 33310.68 301.43 2362.15 28.67 2011-02-05 15:33:00.000 036 33310.67 301.49 2362.16 28.67 2011-02-05 15:33:01.000 036 33310.68 301.42 2362.24 28.67 2011-02-05 15:33:02.000 036 33310.61 301.42 2362.12 28.67 2011-02-05 15:33:03.000 036 33310.61 301.39 2362.07 28.67 2011-02-05 15:33:04.000 036 33310.55 301.44 2362.09 28.67 2011-02-05 15:33:05.000 036 33310.62 301.43 2362.14 28.67 2011-02-05 15:33:06.000 036 33310.61 301.40 2362.05 28.67 2011-02-05 15:33:07.000 036 33310.60 301.40 2362.17 28.67 2011-02-05 15:33:08.000 036 33310.45 301.44 2362.09 28.67 2011-02-05 15:33:09.000 036 33310.51 301.42 2362.18 28.67 2011-02-05 15:33:10.000 036 33310.56 301.42 2362.17 28.67 2011-02-05 15:33:11.000 036 33310.55 301.48 2362.16 28.67 2011-02-05 15:33:12.000 036 33310.61 301.43 2362.13 28.67 2011-02-05 15:33:13.000 036 33310.45 301.41 2362.07 28.67 2011-02-05 15:33:14.000 036 33310.67 301.44 2362.11 28.67 2011-02-05 15:33:15.000 036 33310.49 301.44 2362.09 28.67 2011-02-05 15:33:16.000 036 33310.50 301.42 2362.11 28.67 2011-02-05 15:33:17.000 036 33310.56 301.44 2362.20 28.67 2011-02-05 15:33:18.000 036 33310.45 301.46 2362.14 28.67 2011-02-05 15:33:19.000 036 33310.43 301.44 2362.11 28.67 2011-02-05 15:33:20.000 036 33310.53 301.44 2362.18 28.67 2011-02-05 15:33:21.000 036 33310.43 301.42 2362.09 28.67 2011-02-05 15:33:22.000 036 33310.42 301.47 2362.10 28.67 2011-02-05 15:33:23.000 036 33310.48 301.43 2362.14 28.67 2011-02-05 15:33:24.000 036 33310.47 301.42 2362.08 28.67 2011-02-05 15:33:25.000 036 33310.48 301.44 2362.18 28.67 2011-02-05 15:33:26.000 036 33310.51 301.45 2362.08 28.67 2011-02-05 15:33:27.000 036 33310.43 301.44 2362.10 28.67 2011-02-05 15:33:28.000 036 33310.40 301.46 2362.04 28.67 2011-02-05 15:33:29.000 036 33310.45 301.47 2362.13 28.67 2011-02-05 15:33:30.000 036 33310.46 301.45 2362.07 28.67 2011-02-05 15:33:31.000 036 33310.47 301.45 2362.13 28.67 2011-02-05 15:33:32.000 036 33310.48 301.43 2362.08 28.67 2011-02-05 15:33:33.000 036 33310.43 301.45 2362.15 28.67 2011-02-05 15:33:34.000 036 33310.42 301.44 2362.13 28.67 2011-02-05 15:33:35.000 036 33310.48 301.45 2361.98 28.67 2011-02-05 15:33:36.000 036 33310.43 301.41 2362.14 28.67 2011-02-05 15:33:37.000 036 33310.33 301.42 2362.14 28.67 2011-02-05 15:33:38.000 036 33310.43 301.40 2362.08 28.67 2011-02-05 15:33:39.000 036 33310.47 301.39 2362.13 28.67 2011-02-05 15:33:40.000 036 33310.39 301.41 2362.11 28.67 2011-02-05 15:33:41.000 036 33310.33 301.42 2362.09 28.67 2011-02-05 15:33:42.000 036 33310.33 301.49 2362.10 28.67 2011-02-05 15:33:43.000 036 33310.33 301.45 2362.06 28.67 2011-02-05 15:33:44.000 036 33310.50 301.48 2362.11 28.67 2011-02-05 15:33:45.000 036 33310.34 301.45 2362.07 28.66 2011-02-05 15:33:46.000 036 33310.38 301.49 2362.07 28.67 2011-02-05 15:33:47.000 036 33310.30 301.48 2362.05 28.67 2011-02-05 15:33:48.000 036 33310.36 301.46 2362.07 28.67 2011-02-05 15:33:49.000 036 33310.40 301.47 2362.04 28.67 2011-02-05 15:33:50.000 036 33310.38 301.48 2362.05 28.67 2011-02-05 15:33:51.000 036 33310.27 301.48 2362.05 28.67 2011-02-05 15:33:52.000 036 33310.37 301.48 2362.05 28.67 2011-02-05 15:33:53.000 036 33310.38 301.50 2362.10 28.67 2011-02-05 15:33:54.000 036 33310.39 301.52 2362.01 28.67 2011-02-05 15:33:55.000 036 33310.30 301.47 2362.06 28.67 2011-02-05 15:33:56.000 036 33310.26 301.48 2362.10 28.67 2011-02-05 15:33:57.000 036 33310.26 301.48 2362.10 28.67 2011-02-05 15:33:58.000 036 33310.28 301.47 2362.09 28.67 2011-02-05 15:33:59.000 036 33310.30 301.46 2362.03 28.67 2011-02-05 15:34:00.000 036 33310.27 301.45 2362.01 28.67 2011-02-05 15:34:01.000 036 33310.23 301.52 2362.06 28.67 2011-02-05 15:34:02.000 036 33310.24 301.48 2362.13 28.67 2011-02-05 15:34:03.000 036 33310.28 301.50 2362.04 28.67 2011-02-05 15:34:04.000 036 33310.29 301.47 2362.00 28.67 2011-02-05 15:34:05.000 036 33310.29 301.52 2362.04 28.67 2011-02-05 15:34:06.000 036 33310.23 301.48 2362.07 28.67 2011-02-05 15:34:07.000 036 33310.25 301.47 2361.98 28.67 2011-02-05 15:34:08.000 036 33310.23 301.50 2362.05 28.67 2011-02-05 15:34:09.000 036 33310.27 301.47 2362.00 28.66 2011-02-05 15:34:10.000 036 33310.33 301.48 2362.05 28.67 2011-02-05 15:34:11.000 036 33310.18 301.51 2362.10 28.66 2011-02-05 15:34:12.000 036 33310.21 301.46 2361.97 28.66 2011-02-05 15:34:13.000 036 33310.22 301.47 2362.07 28.66 2011-02-05 15:34:14.000 036 33310.17 301.45 2362.02 28.66 2011-02-05 15:34:15.000 036 33310.14 301.43 2362.01 28.66 2011-02-05 15:34:16.000 036 33310.23 301.48 2362.03 28.66 2011-02-05 15:34:17.000 036 33310.13 301.50 2362.01 28.67 2011-02-05 15:34:18.000 036 33310.20 301.47 2362.00 28.66 2011-02-05 15:34:19.000 036 33310.28 301.46 2362.03 28.66 2011-02-05 15:34:20.000 036 33310.29 301.46 2362.06 28.66 2011-02-05 15:34:21.000 036 33310.20 301.47 2362.07 28.66 2011-02-05 15:34:22.000 036 33310.17 301.50 2362.06 28.66 2011-02-05 15:34:23.000 036 33310.10 301.44 2361.98 28.66 2011-02-05 15:34:24.000 036 33310.05 301.46 2362.00 28.66 2011-02-05 15:34:25.000 036 33310.16 301.47 2362.04 28.66 2011-02-05 15:34:26.000 036 33310.18 301.47 2362.05 28.66 2011-02-05 15:34:27.000 036 33310.04 301.46 2362.02 28.66 2011-02-05 15:34:28.000 036 33310.17 301.46 2362.11 28.66 2011-02-05 15:34:29.000 036 33310.06 301.46 2362.04 28.66 2011-02-05 15:34:30.000 036 33310.06 301.47 2362.02 28.66 2011-02-05 15:34:31.000 036 33310.15 301.51 2362.07 28.66 2011-02-05 15:34:32.000 036 33310.09 301.42 2362.07 28.66 2011-02-05 15:34:33.000 036 33310.08 301.45 2362.07 28.66 2011-02-05 15:34:34.000 036 33310.09 301.51 2362.02 28.66 2011-02-05 15:34:35.000 036 33310.07 301.50 2362.03 28.66 2011-02-05 15:34:36.000 036 33310.10 301.49 2361.95 28.66 2011-02-05 15:34:37.000 036 33310.12 301.47 2362.08 28.66 2011-02-05 15:34:38.000 036 33310.15 301.47 2362.04 28.66 2011-02-05 15:34:39.000 036 33310.10 301.47 2362.09 28.66 2011-02-05 15:34:40.000 036 33310.08 301.45 2362.04 28.66 2011-02-05 15:34:41.000 036 33310.05 301.45 2362.00 28.66 2011-02-05 15:34:42.000 036 33310.04 301.43 2362.02 28.66 2011-02-05 15:34:43.000 036 33310.17 301.50 2362.17 28.66 2011-02-05 15:34:44.000 036 33310.03 301.46 2361.96 28.66 2011-02-05 15:34:45.000 036 33310.10 301.44 2361.97 28.66 2011-02-05 15:34:46.000 036 33310.00 301.44 2362.03 28.66 2011-02-05 15:34:47.000 036 33310.05 301.45 2362.11 28.66 2011-02-05 15:34:48.000 036 33310.02 301.40 2361.94 28.66 2011-02-05 15:34:49.000 036 33310.18 301.44 2362.04 28.66 2011-02-05 15:34:50.000 036 33310.16 301.38 2362.08 28.66 2011-02-05 15:34:51.000 036 33310.09 301.41 2362.00 28.66 2011-02-05 15:34:52.000 036 33310.11 301.43 2362.01 28.66 2011-02-05 15:34:53.000 036 33310.09 301.35 2362.05 28.66 2011-02-05 15:34:54.000 036 33310.14 301.43 2362.00 28.66 2011-02-05 15:34:55.000 036 33310.05 301.40 2362.05 28.66 2011-02-05 15:34:56.000 036 33310.11 301.40 2362.04 28.66 2011-02-05 15:34:57.000 036 33309.99 301.40 2362.07 28.66 2011-02-05 15:34:58.000 036 33310.07 301.40 2362.04 28.66 2011-02-05 15:34:59.000 036 33310.07 301.36 2362.12 28.66 2011-02-05 15:35:00.000 036 33310.14 301.37 2362.02 28.66 2011-02-05 15:35:01.000 036 33310.06 301.39 2362.01 28.66 2011-02-05 15:35:02.000 036 33310.15 301.37 2361.97 28.66 2011-02-05 15:35:03.000 036 33310.04 301.36 2362.01 28.66 2011-02-05 15:35:04.000 036 33310.04 301.37 2362.05 28.66 2011-02-05 15:35:05.000 036 33310.05 301.34 2362.03 28.66 2011-02-05 15:35:06.000 036 33310.00 301.36 2362.01 28.66 2011-02-05 15:35:07.000 036 33310.12 301.31 2362.04 28.66 2011-02-05 15:35:08.000 036 33310.11 301.37 2362.06 28.66 2011-02-05 15:35:09.000 036 33310.01 301.32 2361.97 28.66 2011-02-05 15:35:10.000 036 33310.12 301.33 2362.01 28.66 2011-02-05 15:35:11.000 036 33310.15 301.32 2362.04 28.66 2011-02-05 15:35:12.000 036 33310.02 301.31 2362.09 28.66 2011-02-05 15:35:13.000 036 33310.10 301.33 2362.00 28.66 2011-02-05 15:35:14.000 036 33310.01 301.31 2362.00 28.66 2011-02-05 15:35:15.000 036 33310.01 301.28 2362.03 28.66 2011-02-05 15:35:16.000 036 33310.05 301.31 2362.03 28.66 2011-02-05 15:35:17.000 036 33310.10 301.29 2361.95 28.66 2011-02-05 15:35:18.000 036 33310.00 301.30 2361.98 28.66 2011-02-05 15:35:19.000 036 33310.05 301.33 2361.99 28.66 2011-02-05 15:35:20.000 036 33310.09 301.30 2362.05 28.66 2011-02-05 15:35:21.000 036 33310.02 301.29 2362.01 28.66 2011-02-05 15:35:22.000 036 33309.96 301.29 2362.04 28.66 2011-02-05 15:35:23.000 036 33310.04 301.29 2362.00 28.66 2011-02-05 15:35:24.000 036 33309.91 301.27 2362.01 28.66 2011-02-05 15:35:25.000 036 33309.93 301.27 2361.97 28.66 2011-02-05 15:35:26.000 036 33309.90 301.30 2361.97 28.66 2011-02-05 15:35:27.000 036 33309.94 301.29 2361.94 28.66 2011-02-05 15:35:28.000 036 33309.93 301.29 2362.05 28.66 2011-02-05 15:35:29.000 036 33309.96 301.33 2362.09 28.66 2011-02-05 15:35:30.000 036 33309.84 301.34 2362.05 28.66 2011-02-05 15:35:31.000 036 33309.92 301.34 2361.92 28.66 2011-02-05 15:35:32.000 036 33309.92 301.33 2361.99 28.66 2011-02-05 15:35:33.000 036 33309.84 301.34 2361.95 28.66 2011-02-05 15:35:34.000 036 33309.89 301.29 2362.07 28.66 2011-02-05 15:35:35.000 036 33309.89 301.34 2362.00 28.66 2011-02-05 15:35:36.000 036 33309.83 301.32 2361.97 28.66 2011-02-05 15:35:37.000 036 33309.81 301.39 2362.08 28.66 2011-02-05 15:35:38.000 036 33309.84 301.36 2362.05 28.66 2011-02-05 15:35:39.000 036 33309.71 301.36 2361.99 28.66 2011-02-05 15:35:40.000 036 33309.75 301.39 2362.05 28.66 2011-02-05 15:35:41.000 036 33309.79 301.40 2362.11 28.66 2011-02-05 15:35:42.000 036 33309.75 301.38 2361.97 28.66 2011-02-05 15:35:43.000 036 33309.60 301.38 2362.04 28.66 2011-02-05 15:35:44.000 036 33309.67 301.42 2362.00 28.66 2011-02-05 15:35:45.000 036 33309.64 301.44 2362.05 28.66 2011-02-05 15:35:46.000 036 33309.67 301.41 2361.99 28.66 2011-02-05 15:35:47.000 036 33309.60 301.41 2362.05 28.66 2011-02-05 15:35:48.000 036 33309.69 301.45 2362.13 28.66 2011-02-05 15:35:49.000 036 33309.67 301.45 2362.12 28.66 2011-02-05 15:35:50.000 036 33309.60 301.43 2362.09 28.66 2011-02-05 15:35:51.000 036 33309.47 301.42 2362.04 28.66 2011-02-05 15:35:52.000 036 33309.53 301.43 2362.05 28.66 2011-02-05 15:35:53.000 036 33309.57 301.45 2362.11 28.66 2011-02-05 15:35:54.000 036 33309.50 301.42 2362.12 28.66 2011-02-05 15:35:55.000 036 33309.46 301.46 2362.05 28.66 2011-02-05 15:35:56.000 036 33309.53 301.46 2362.13 28.66 2011-02-05 15:35:57.000 036 33309.42 301.48 2362.18 28.66 2011-02-05 15:35:58.000 036 33309.41 301.46 2362.16 28.66 2011-02-05 15:35:59.000 036 33309.32 301.52 2362.16 28.66 2011-02-05 15:36:00.000 036 33309.40 301.50 2362.09 28.66 2011-02-05 15:36:01.000 036 33309.33 301.48 2362.23 28.66 2011-02-05 15:36:02.000 036 33309.27 301.48 2362.08 28.66 2011-02-05 15:36:03.000 036 33309.19 301.47 2362.12 28.66 2011-02-05 15:36:04.000 036 33309.31 301.48 2362.18 28.66 2011-02-05 15:36:05.000 036 33309.30 301.50 2362.13 28.66 2011-02-05 15:36:06.000 036 33309.22 301.49 2362.14 28.66 2011-02-05 15:36:07.000 036 33309.23 301.51 2362.26 28.66 2011-02-05 15:36:08.000 036 33309.16 301.48 2362.17 28.66 2011-02-05 15:36:09.000 036 33309.13 301.49 2362.19 28.66 2011-02-05 15:36:10.000 036 33309.12 301.46 2362.24 28.66 2011-02-05 15:36:11.000 036 33309.18 301.50 2362.20 28.66 2011-02-05 15:36:12.000 036 33309.22 301.44 2362.22 28.66 2011-02-05 15:36:13.000 036 33309.08 301.42 2362.28 28.66 2011-02-05 15:36:14.000 036 33309.11 301.46 2362.29 28.66 2011-02-05 15:36:15.000 036 33309.19 301.45 2362.26 28.66 2011-02-05 15:36:16.000 036 33309.07 301.46 2362.25 28.66 2011-02-05 15:36:17.000 036 33309.07 301.44 2362.29 28.66 2011-02-05 15:36:18.000 036 33309.11 301.42 2362.19 28.66 2011-02-05 15:36:19.000 036 33309.07 301.46 2362.27 28.66 2011-02-05 15:36:20.000 036 33309.10 301.43 2362.23 28.66 2011-02-05 15:36:21.000 036 33309.06 301.47 2362.30 28.66 2011-02-05 15:36:22.000 036 33309.04 301.46 2362.28 28.66 2011-02-05 15:36:23.000 036 33309.11 301.46 2362.34 28.66 2011-02-05 15:36:24.000 036 33309.04 301.42 2362.32 28.66 2011-02-05 15:36:25.000 036 33309.03 301.46 2362.22 28.66 2011-02-05 15:36:26.000 036 33309.04 301.43 2362.32 28.66 2011-02-05 15:36:27.000 036 33309.05 301.47 2362.34 28.66 2011-02-05 15:36:28.000 036 33309.13 301.44 2362.29 28.66 2011-02-05 15:36:29.000 036 33309.00 301.42 2362.38 28.66 2011-02-05 15:36:30.000 036 33309.12 301.42 2362.35 28.66 2011-02-05 15:36:31.000 036 33309.07 301.41 2362.44 28.66 2011-02-05 15:36:32.000 036 33308.99 301.38 2362.34 28.66 2011-02-05 15:36:33.000 036 33309.03 301.37 2362.33 28.66 2011-02-05 15:36:34.000 036 33308.96 301.35 2362.38 28.66 2011-02-05 15:36:35.000 036 33309.04 301.33 2362.36 28.66 2011-02-05 15:36:36.000 036 33308.93 301.31 2362.28 28.66 2011-02-05 15:36:37.000 036 33308.92 301.35 2362.33 28.66 2011-02-05 15:36:38.000 036 33309.00 301.35 2362.36 28.66 2011-02-05 15:36:39.000 036 33309.03 301.36 2362.36 28.66 2011-02-05 15:36:40.000 036 33308.99 301.33 2362.31 28.66 2011-02-05 15:36:41.000 036 33309.01 301.34 2362.35 28.66 2011-02-05 15:36:42.000 036 33308.98 301.37 2362.36 28.66 2011-02-05 15:36:43.000 036 33309.00 301.37 2362.31 28.66 2011-02-05 15:36:44.000 036 33308.86 301.35 2362.34 28.66 2011-02-05 15:36:45.000 036 33308.94 301.38 2362.33 28.66 2011-02-05 15:36:46.000 036 33308.85 301.39 2362.34 28.66 2011-02-05 15:36:47.000 036 33308.82 301.35 2362.31 28.66 2011-02-05 15:36:48.000 036 33308.89 301.35 2362.33 28.66 2011-02-05 15:36:49.000 036 33308.97 301.36 2362.32 28.66 2011-02-05 15:36:50.000 036 33308.80 301.38 2362.36 28.66 2011-02-05 15:36:51.000 036 33308.84 301.37 2362.39 28.66 2011-02-05 15:36:52.000 036 33308.84 301.38 2362.32 28.66 2011-02-05 15:36:53.000 036 33308.87 301.33 2362.44 28.66 2011-02-05 15:36:54.000 036 33308.81 301.37 2362.36 28.66 2011-02-05 15:36:55.000 036 33308.88 301.39 2362.36 28.66 2011-02-05 15:36:56.000 036 33308.71 301.37 2362.43 28.66 2011-02-05 15:36:57.000 036 33308.78 301.35 2362.38 28.66 2011-02-05 15:36:58.000 036 33308.79 301.34 2362.35 28.66 2011-02-05 15:36:59.000 036 33308.81 301.36 2362.38 28.66 2011-02-05 15:37:00.000 036 33308.83 301.42 2362.35 28.66 2011-02-05 15:37:01.000 036 33308.71 301.41 2362.34 28.66 2011-02-05 15:37:02.000 036 33308.82 301.42 2362.29 28.66 2011-02-05 15:37:03.000 036 33308.81 301.44 2362.42 28.66 2011-02-05 15:37:04.000 036 33308.85 301.39 2362.46 28.66 2011-02-05 15:37:05.000 036 33308.74 301.42 2362.33 28.66 2011-02-05 15:37:06.000 036 33308.73 301.39 2362.43 28.66 2011-02-05 15:37:07.000 036 33308.69 301.40 2362.35 28.66 2011-02-05 15:37:08.000 036 33308.69 301.39 2362.38 28.66 2011-02-05 15:37:09.000 036 33308.72 301.46 2362.41 28.66 2011-02-05 15:37:10.000 036 33308.74 301.40 2362.36 28.66 2011-02-05 15:37:11.000 036 33308.69 301.44 2362.45 28.66 2011-02-05 15:37:12.000 036 33308.60 301.41 2362.43 28.66 2011-02-05 15:37:13.000 036 33308.63 301.40 2362.43 28.66 2011-02-05 15:37:14.000 036 33308.59 301.41 2362.43 28.66 2011-02-05 15:37:15.000 036 33308.57 301.42 2362.43 28.66 2011-02-05 15:37:16.000 036 33308.56 301.40 2362.42 28.66 2011-02-05 15:37:17.000 036 33308.62 301.41 2362.42 28.66 2011-02-05 15:37:18.000 036 33308.51 301.42 2362.50 28.66 2011-02-05 15:37:19.000 036 33308.47 301.42 2362.42 28.66 2011-02-05 15:37:20.000 036 33308.52 301.45 2362.48 28.66 2011-02-05 15:37:21.000 036 33308.37 301.46 2362.44 28.66 2011-02-05 15:37:22.000 036 33308.44 301.47 2362.50 28.66 2011-02-05 15:37:23.000 036 33308.43 301.51 2362.55 28.66 2011-02-05 15:37:24.000 036 33308.43 301.50 2362.51 28.66 2011-02-05 15:37:25.000 036 33308.34 301.49 2362.46 28.66 2011-02-05 15:37:26.000 036 33308.41 301.54 2362.39 28.66 2011-02-05 15:37:27.000 036 33308.34 301.58 2362.50 28.66 2011-02-05 15:37:28.000 036 33308.25 301.63 2362.46 28.66 2011-02-05 15:37:29.000 036 33308.22 301.66 2362.49 28.66 2011-02-05 15:37:30.000 036 33308.11 301.68 2362.52 28.66 2011-02-05 15:37:31.000 036 33308.04 301.71 2362.60 28.66 2011-02-05 15:37:32.000 036 33308.12 301.73 2362.53 28.66 2011-02-05 15:37:33.000 036 33308.06 301.78 2362.50 28.66 2011-02-05 15:37:34.000 036 33308.01 301.76 2362.48 28.66 2011-02-05 15:37:35.000 036 33307.96 301.88 2362.56 28.66 2011-02-05 15:37:36.000 036 33307.90 301.84 2362.52 28.66 2011-02-05 15:37:37.000 036 33307.87 301.89 2362.61 28.66 2011-02-05 15:37:38.000 036 33307.89 301.89 2362.57 28.66 2011-02-05 15:37:39.000 036 33307.81 301.96 2362.62 28.66 2011-02-05 15:37:40.000 036 33307.78 301.94 2362.66 28.66 2011-02-05 15:37:41.000 036 33307.85 301.96 2362.65 28.66 2011-02-05 15:37:42.000 036 33307.79 301.90 2362.70 28.66 2011-02-05 15:37:43.000 036 33307.82 301.93 2362.62 28.66 2011-02-05 15:37:44.000 036 33307.69 301.98 2362.66 28.66 2011-02-05 15:37:45.000 036 33307.66 301.95 2362.79 28.66 2011-02-05 15:37:46.000 036 33307.64 301.94 2362.75 28.66 2011-02-05 15:37:47.000 036 33307.64 302.02 2362.78 28.66 2011-02-05 15:37:48.000 036 33307.56 302.02 2362.78 28.66 2011-02-05 15:37:49.000 036 33307.54 302.01 2362.72 28.66 2011-02-05 15:37:50.000 036 33307.37 302.07 2362.75 28.66 2011-02-05 15:37:51.000 036 33307.54 302.05 2362.81 28.66 2011-02-05 15:37:52.000 036 33307.43 302.06 2362.78 28.66 2011-02-05 15:37:53.000 036 33307.34 302.11 2362.80 28.66 2011-02-05 15:37:54.000 036 33307.32 302.11 2362.90 28.66 2011-02-05 15:37:55.000 036 33307.30 302.16 2362.76 28.66 2011-02-05 15:37:56.000 036 33307.25 302.15 2362.88 28.66 2011-02-05 15:37:57.000 036 33307.16 302.15 2362.88 28.66 2011-02-05 15:37:58.000 036 33307.16 302.14 2362.96 28.66 2011-02-05 15:37:59.000 036 33307.11 302.15 2362.84 28.66 2011-02-05 15:38:00.000 036 33307.22 302.18 2363.01 28.66 2011-02-05 15:38:01.000 036 33307.24 302.19 2362.95 28.66 2011-02-05 15:38:02.000 036 33307.11 302.23 2362.99 28.66 2011-02-05 15:38:03.000 036 33307.06 302.18 2363.01 28.66 2011-02-05 15:38:04.000 036 33307.05 302.22 2362.97 28.66 2011-02-05 15:38:05.000 036 33307.08 302.21 2363.01 28.66 2011-02-05 15:38:06.000 036 33307.04 302.24 2363.11 28.66 2011-02-05 15:38:07.000 036 33307.11 302.23 2363.13 28.66 2011-02-05 15:38:08.000 036 33307.04 302.26 2363.02 28.66 2011-02-05 15:38:09.000 036 33307.09 302.24 2363.14 28.66 2011-02-05 15:38:10.000 036 33307.05 302.23 2363.05 28.66 2011-02-05 15:38:11.000 036 33307.04 302.22 2362.97 28.66 2011-02-05 15:38:12.000 036 33307.00 302.22 2363.08 28.66 2011-02-05 15:38:13.000 036 33307.00 302.22 2363.13 28.66 2011-02-05 15:38:14.000 036 33307.04 302.24 2363.12 28.66 2011-02-05 15:38:15.000 036 33306.93 302.30 2363.17 28.66 2011-02-05 15:38:16.000 036 33306.93 302.25 2363.17 28.66 2011-02-05 15:38:17.000 036 33306.89 302.27 2363.16 28.66 2011-02-05 15:38:18.000 036 33306.85 302.30 2363.21 28.66 2011-02-05 15:38:19.000 036 33306.74 302.35 2363.09 28.66 2011-02-05 15:38:20.000 036 33306.80 302.34 2363.24 28.66 2011-02-05 15:38:21.000 036 33306.71 302.37 2363.18 28.66 2011-02-05 15:38:22.000 036 33306.67 302.39 2363.16 28.66 2011-02-05 15:38:23.000 036 33306.68 302.34 2363.15 28.66 2011-02-05 15:38:24.000 036 33306.60 302.36 2363.22 28.66 2011-02-05 15:38:25.000 036 33306.56 302.37 2363.26 28.66 2011-02-05 15:38:26.000 036 33306.42 302.38 2363.25 28.66 2011-02-05 15:38:27.000 036 33306.54 302.38 2363.24 28.66 2011-02-05 15:38:28.000 036 33306.46 302.43 2363.28 28.66 2011-02-05 15:38:29.000 036 33306.39 302.45 2363.29 28.66 2011-02-05 15:38:30.000 036 33306.45 302.48 2363.25 28.66 2011-02-05 15:38:31.000 036 33306.45 302.48 2363.31 28.66 2011-02-05 15:38:32.000 036 33306.26 302.49 2363.28 28.66 2011-02-05 15:38:33.000 036 33306.35 302.52 2363.26 28.66 2011-02-05 15:38:34.000 036 33306.24 302.53 2363.23 28.66 2011-02-05 15:38:35.000 036 33306.27 302.56 2363.34 28.66 2011-02-05 15:38:36.000 036 33306.15 302.58 2363.40 28.66 2011-02-05 15:38:37.000 036 33306.17 302.55 2363.35 28.66 2011-02-05 15:38:38.000 036 33306.18 302.59 2363.32 28.66 2011-02-05 15:38:39.000 036 33306.09 302.58 2363.38 28.66 2011-02-05 15:38:40.000 036 33306.01 302.57 2363.44 28.66 2011-02-05 15:38:41.000 036 33305.96 302.59 2363.38 28.66 2011-02-05 15:38:42.000 036 33305.92 302.65 2363.43 28.66 2011-02-05 15:38:43.000 036 33305.87 302.63 2363.47 28.66 2011-02-05 15:38:44.000 036 33305.76 302.62 2363.41 28.66 2011-02-05 15:38:45.000 036 33305.75 302.64 2363.50 28.66 2011-02-05 15:38:46.000 036 33305.74 302.63 2363.49 28.66 2011-02-05 15:38:47.000 036 33305.64 302.63 2363.46 28.66 2011-02-05 15:38:48.000 036 33305.56 302.69 2363.54 28.66 2011-02-05 15:38:49.000 036 33305.63 302.69 2363.50 28.66 2011-02-05 15:38:50.000 036 33305.48 302.70 2363.47 28.66 2011-02-05 15:38:51.000 036 33305.53 302.66 2363.69 28.66 2011-02-05 15:38:52.000 036 33305.49 302.65 2363.57 28.66 2011-02-05 15:38:53.000 036 33305.52 302.71 2363.52 28.66 2011-02-05 15:38:54.000 036 33305.34 302.71 2363.65 28.66 2011-02-05 15:38:55.000 036 33305.41 302.74 2363.61 28.66 2011-02-05 15:38:56.000 036 33305.45 302.69 2363.71 28.66 2011-02-05 15:38:57.000 036 33305.43 302.71 2363.66 28.66 2011-02-05 15:38:58.000 036 33305.43 302.69 2363.66 28.66 2011-02-05 15:38:59.000 036 33305.43 302.70 2363.69 28.66 2011-02-05 15:39:00.000 036 33305.40 302.74 2363.75 28.66 2011-02-05 15:39:01.000 036 33305.33 302.69 2363.84 28.66 2011-02-05 15:39:02.000 036 33305.36 302.72 2363.80 28.66 2011-02-05 15:39:03.000 036 33305.30 302.74 2363.70 28.66 2011-02-05 15:39:04.000 036 33305.23 302.74 2363.73 28.66 2011-02-05 15:39:05.000 036 33305.34 302.73 2363.79 28.66 2011-02-05 15:39:06.000 036 33305.40 302.74 2363.82 28.66 2011-02-05 15:39:07.000 036 33305.25 302.74 2363.74 28.66 2011-02-05 15:39:08.000 036 33305.24 302.77 2363.79 28.66 2011-02-05 15:39:09.000 036 33305.36 302.74 2363.81 28.66 2011-02-05 15:39:10.000 036 33305.31 302.70 2363.86 28.66 2011-02-05 15:39:11.000 036 33305.34 302.72 2363.82 28.66 2011-02-05 15:39:12.000 036 33305.31 302.71 2363.83 28.66 2011-02-05 15:39:13.000 036 33305.28 302.69 2363.80 28.66 2011-02-05 15:39:14.000 036 33305.34 302.69 2363.85 28.66 2011-02-05 15:39:15.000 036 33305.36 302.70 2363.87 28.66 2011-02-05 15:39:16.000 036 33305.34 302.71 2363.86 28.66 2011-02-05 15:39:17.000 036 33305.43 302.70 2363.76 28.66 2011-02-05 15:39:18.000 036 33305.43 302.70 2363.79 28.66 2011-02-05 15:39:19.000 036 33305.49 302.63 2363.80 28.66 2011-02-05 15:39:20.000 036 33305.43 302.69 2363.88 28.66 2011-02-05 15:39:21.000 036 33305.56 302.69 2363.83 28.66 2011-02-05 15:39:22.000 036 33305.48 302.66 2363.81 28.66 2011-02-05 15:39:23.000 036 33305.42 302.65 2363.86 28.66 2011-02-05 15:39:24.000 036 33305.50 302.66 2363.77 28.66 2011-02-05 15:39:25.000 036 33305.58 302.60 2363.74 28.66 2011-02-05 15:39:26.000 036 33305.52 302.67 2363.77 28.66 2011-02-05 15:39:27.000 036 33305.47 302.66 2363.72 28.66 2011-02-05 15:39:28.000 036 33305.47 302.63 2363.81 28.66 2011-02-05 15:39:29.000 036 33305.52 302.60 2363.69 28.66 2011-02-05 15:39:30.000 036 33305.44 302.60 2363.71 28.66 2011-02-05 15:39:31.000 036 33305.35 302.62 2363.66 28.66 2011-02-05 15:39:32.000 036 33305.42 302.62 2363.66 28.66 2011-02-05 15:39:33.000 036 33305.39 302.63 2363.80 28.66 2011-02-05 15:39:34.000 036 33305.34 302.64 2363.78 28.66 2011-02-05 15:39:35.000 036 33305.43 302.61 2363.76 28.66 2011-02-05 15:39:36.000 036 33305.28 302.62 2363.71 28.66 2011-02-05 15:39:37.000 036 33305.37 302.62 2363.62 28.66 2011-02-05 15:39:38.000 036 33305.20 302.66 2363.68 28.66 2011-02-05 15:39:39.000 036 33305.27 302.61 2363.60 28.66 2011-02-05 15:39:40.000 036 33305.30 302.62 2363.59 28.66 2011-02-05 15:39:41.000 036 33305.23 302.63 2363.65 28.66 2011-02-05 15:39:42.000 036 33305.19 302.72 2363.68 28.66 2011-02-05 15:39:43.000 036 33305.19 302.69 2363.56 28.66 2011-02-05 15:39:44.000 036 33305.15 302.70 2363.61 28.66 2011-02-05 15:39:45.000 036 33305.21 302.71 2363.66 28.66 2011-02-05 15:39:46.000 036 33305.14 302.73 2363.65 28.66 2011-02-05 15:39:47.000 036 33305.19 302.75 2363.64 28.66 2011-02-05 15:39:48.000 036 33305.22 302.79 2363.75 28.66 2011-02-05 15:39:49.000 036 33305.12 302.77 2363.66 28.66 2011-02-05 15:39:50.000 036 33305.17 302.77 2363.62 28.66 2011-02-05 15:39:51.000 036 33305.17 302.83 2363.56 28.66 2011-02-05 15:39:52.000 036 33305.15 302.79 2363.62 28.66 2011-02-05 15:39:53.000 036 33305.19 302.79 2363.56 28.66 2011-02-05 15:39:54.000 036 33305.14 302.81 2363.57 28.66 2011-02-05 15:39:55.000 036 33305.06 302.78 2363.68 28.66 2011-02-05 15:39:56.000 036 33305.14 302.81 2363.64 28.66 2011-02-05 15:39:57.000 036 33305.19 302.83 2363.60 28.66 2011-02-05 15:39:58.000 036 33305.20 302.80 2363.64 28.66 2011-02-05 15:39:59.000 036 33305.15 302.78 2363.66 28.66 2011-02-05 15:40:00.000 036 33305.08 302.83 2363.64 28.66 2011-02-05 15:40:01.000 036 33305.06 302.78 2363.65 28.66 2011-02-05 15:40:02.000 036 33305.15 302.77 2363.65 28.66 2011-02-05 15:40:03.000 036 33305.17 302.82 2363.62 28.66 2011-02-05 15:40:04.000 036 33305.17 302.75 2363.70 28.66 2011-02-05 15:40:05.000 036 33305.07 302.79 2363.64 28.66 2011-02-05 15:40:06.000 036 33305.16 302.80 2363.66 28.66 2011-02-05 15:40:07.000 036 33305.13 302.84 2363.66 28.66 2011-02-05 15:40:08.000 036 33305.08 302.82 2363.63 28.66 2011-02-05 15:40:09.000 036 33305.30 302.83 2363.70 28.66 2011-02-05 15:40:10.000 036 33305.19 302.82 2363.78 28.66 2011-02-05 15:40:11.000 036 33305.19 302.85 2363.63 28.66 2011-02-05 15:40:12.000 036 33305.16 302.86 2363.61 28.66 2011-02-05 15:40:13.000 036 33305.17 302.85 2363.75 28.66 2011-02-05 15:40:14.000 036 33305.19 302.82 2363.62 28.66 2011-02-05 15:40:15.000 036 33305.12 302.83 2363.68 28.66 2011-02-05 15:40:16.000 036 33305.20 302.86 2363.63 28.66 2011-02-05 15:40:17.000 036 33305.21 302.89 2363.56 28.66 2011-02-05 15:40:18.000 036 33305.20 302.89 2363.59 28.66 2011-02-05 15:40:19.000 036 33305.03 302.92 2363.71 28.66 2011-02-05 15:40:20.000 036 33305.12 302.92 2363.59 28.66 2011-02-05 15:40:21.000 036 33305.09 302.95 2363.58 28.66 2011-02-05 15:40:22.000 036 33305.06 302.95 2363.55 28.66 2011-02-05 15:40:23.000 036 33305.08 302.99 2363.51 28.66 2011-02-05 15:40:24.000 036 33305.11 302.95 2363.50 28.66 2011-02-05 15:40:25.000 036 33304.94 303.01 2363.51 28.66 2011-02-05 15:40:26.000 036 33304.99 302.99 2363.57 28.66 2011-02-05 15:40:27.000 036 33305.17 303.03 2363.57 28.66 2011-02-05 15:40:28.000 036 33304.96 303.05 2363.58 28.66 2011-02-05 15:40:29.000 036 33304.97 303.05 2363.55 28.66 2011-02-05 15:40:30.000 036 33304.93 303.04 2363.63 28.66 2011-02-05 15:40:31.000 036 33304.92 303.07 2363.47 28.66 2011-02-05 15:40:32.000 036 33304.83 303.07 2363.57 28.66 2011-02-05 15:40:33.000 036 33304.93 303.07 2363.45 28.66 2011-02-05 15:40:34.000 036 33304.81 303.08 2363.50 28.66 2011-02-05 15:40:35.000 036 33304.75 303.09 2363.51 28.66 2011-02-05 15:40:36.000 036 33304.75 303.12 2363.55 28.66 2011-02-05 15:40:37.000 036 33304.71 303.13 2363.56 28.66 2011-02-05 15:40:38.000 036 33304.77 303.22 2363.55 28.66 2011-02-05 15:40:39.000 036 33304.68 303.17 2363.53 28.66 2011-02-05 15:40:40.000 036 33304.65 303.14 2363.56 28.66 2011-02-05 15:40:41.000 036 33304.72 303.21 2363.51 28.66 2011-02-05 15:40:42.000 036 33304.67 303.24 2363.57 28.66 2011-02-05 15:40:43.000 036 33304.67 303.23 2363.54 28.66 2011-02-05 15:40:44.000 036 33304.64 303.19 2363.60 28.66 2011-02-05 15:40:45.000 036 33304.76 303.22 2363.51 28.66 2011-02-05 15:40:46.000 036 33304.59 303.21 2363.53 28.66 2011-02-05 15:40:47.000 036 33304.55 303.22 2363.48 28.66 2011-02-05 15:40:48.000 036 33304.64 303.25 2363.64 28.66 2011-02-05 15:40:49.000 036 33304.58 303.22 2363.65 28.66 2011-02-05 15:40:50.000 036 33304.56 303.29 2363.64 28.66 2011-02-05 15:40:51.000 036 33304.51 303.31 2363.54 28.66 2011-02-05 15:40:52.000 036 33304.51 303.30 2363.56 28.66 2011-02-05 15:40:53.000 036 33304.55 303.28 2363.65 28.66 2011-02-05 15:40:54.000 036 33304.41 303.30 2363.62 28.66 2011-02-05 15:40:55.000 036 33304.38 303.34 2363.59 28.66 2011-02-05 15:40:56.000 036 33304.48 303.35 2363.58 28.66 2011-02-05 15:40:57.000 036 33304.44 303.33 2363.62 28.66 2011-02-05 15:40:58.000 036 33304.39 303.34 2363.64 28.66 2011-02-05 15:40:59.000 036 33304.47 303.36 2363.62 28.66 2011-02-05 15:41:00.000 036 33304.47 303.38 2363.62 28.66 2011-02-05 15:41:01.000 036 33304.50 303.36 2363.66 28.66 2011-02-05 15:41:02.000 036 33304.41 303.34 2363.66 28.66 2011-02-05 15:41:03.000 036 33304.32 303.34 2363.62 28.66 2011-02-05 15:41:04.000 036 33304.33 303.35 2363.62 28.66 2011-02-05 15:41:05.000 036 33304.35 303.38 2363.69 28.66 2011-02-05 15:41:06.000 036 33304.37 303.36 2363.67 28.66 2011-02-05 15:41:07.000 036 33304.25 303.37 2363.69 28.66 2011-02-05 15:41:08.000 036 33304.33 303.34 2363.64 28.66 2011-02-05 15:41:09.000 036 33304.38 303.35 2363.64 28.66 2011-02-05 15:41:10.000 036 33304.32 303.30 2363.59 28.66 2011-02-05 15:41:11.000 036 33304.29 303.34 2363.71 28.66 2011-02-05 15:41:12.000 036 33304.25 303.40 2363.69 28.66 2011-02-05 15:41:13.000 036 33304.20 303.35 2363.66 28.66 2011-02-05 15:41:14.000 036 33304.26 303.36 2363.66 28.66 2011-02-05 15:41:15.000 036 33304.25 303.38 2363.72 28.66 2011-02-05 15:41:16.000 036 33304.25 303.40 2363.71 28.66 2011-02-05 15:41:17.000 036 33304.20 303.36 2363.68 28.66 2011-02-05 15:41:18.000 036 33304.21 303.37 2363.67 28.66 2011-02-05 15:41:19.000 036 33304.15 303.33 2363.68 28.66 2011-02-05 15:41:20.000 036 33304.07 303.33 2363.66 28.66 2011-02-05 15:41:21.000 036 33304.18 303.38 2363.68 28.66 2011-02-05 15:41:22.000 036 33304.18 303.38 2363.72 28.66 2011-02-05 15:41:23.000 036 33304.16 303.35 2363.69 28.66 2011-02-05 15:41:24.000 036 33304.04 303.38 2363.79 28.66 2011-02-05 15:41:25.000 036 33304.17 303.35 2363.70 28.66 2011-02-05 15:41:26.000 036 33304.19 303.38 2363.76 28.66 2011-02-05 15:41:27.000 036 33304.11 303.36 2363.71 28.66 2011-02-05 15:41:28.000 036 33304.09 303.40 2363.68 28.66 2011-02-05 15:41:29.000 036 33304.09 303.36 2363.68 28.66 2011-02-05 15:41:30.000 036 33304.16 303.36 2363.79 28.66 2011-02-05 15:41:31.000 036 33304.13 303.36 2363.74 28.66 2011-02-05 15:41:32.000 036 33304.06 303.36 2363.74 28.66 2011-02-05 15:41:33.000 036 33304.10 303.36 2363.77 28.66 2011-02-05 15:41:34.000 036 33304.13 303.37 2363.83 28.66 2011-02-05 15:41:35.000 036 33304.11 303.33 2363.76 28.66 2011-02-05 15:41:36.000 036 33304.12 303.38 2363.79 28.66 2011-02-05 15:41:37.000 036 33304.16 303.36 2363.69 28.66 2011-02-05 15:41:38.000 036 33304.14 303.40 2363.71 28.66 2011-02-05 15:41:39.000 036 33304.18 303.35 2363.76 28.66 2011-02-05 15:41:40.000 036 33304.04 303.39 2363.75 28.66 2011-02-05 15:41:41.000 036 33304.00 303.37 2363.74 28.66 2011-02-05 15:41:42.000 036 33304.09 303.36 2363.70 28.66 2011-02-05 15:41:43.000 036 33304.09 303.40 2363.68 28.66 2011-02-05 15:41:44.000 036 33304.01 303.44 2363.69 28.66 2011-02-05 15:41:45.000 036 33304.12 303.40 2363.70 28.66 2011-02-05 15:41:46.000 036 33304.06 303.39 2363.63 28.66 2011-02-05 15:41:47.000 036 33304.12 303.42 2363.74 28.66 2011-02-05 15:41:48.000 036 33304.03 303.42 2363.68 28.66 2011-02-05 15:41:49.000 036 33304.01 303.45 2363.72 28.66 2011-02-05 15:41:50.000 036 33303.99 303.44 2363.71 28.66 2011-02-05 15:41:51.000 036 33303.94 303.45 2363.71 28.66 2011-02-05 15:41:52.000 036 33303.88 303.44 2363.72 28.66 2011-02-05 15:41:53.000 036 33303.97 303.49 2363.73 28.66 2011-02-05 15:41:54.000 036 33303.94 303.51 2363.75 28.66 2011-02-05 15:41:55.000 036 33303.99 303.53 2363.71 28.66 2011-02-05 15:41:56.000 036 33303.80 303.54 2363.66 28.66 2011-02-05 15:41:57.000 036 33303.90 303.58 2363.61 28.66 2011-02-05 15:41:58.000 036 33303.78 303.56 2363.65 28.66 2011-02-05 15:41:59.000 036 33303.76 303.54 2363.74 28.66 2011-02-05 15:42:00.000 036 33303.74 303.55 2363.77 28.66 2011-02-05 15:42:01.000 036 33303.77 303.55 2363.64 28.66 2011-02-05 15:42:02.000 036 33303.79 303.57 2363.73 28.66 2011-02-05 15:42:03.000 036 33303.79 303.56 2363.62 28.66 2011-02-05 15:42:04.000 036 33303.71 303.56 2363.70 28.66 2011-02-05 15:42:05.000 036 33303.71 303.63 2363.70 28.66 2011-02-05 15:42:06.000 036 33303.67 303.62 2363.58 28.66 2011-02-05 15:42:07.000 036 33303.68 303.59 2363.71 28.66 2011-02-05 15:42:08.000 036 33303.69 303.61 2363.71 28.66 2011-02-05 15:42:09.000 036 33303.68 303.60 2363.68 28.66 2011-02-05 15:42:10.000 036 33303.66 303.61 2363.73 28.66 2011-02-05 15:42:11.000 036 33303.63 303.60 2363.69 28.66 2011-02-05 15:42:12.000 036 33303.60 303.62 2363.81 28.66 2011-02-05 15:42:13.000 036 33303.62 303.60 2363.69 28.66 2011-02-05 15:42:14.000 036 33303.54 303.61 2363.73 28.66 2011-02-05 15:42:15.000 036 33303.53 303.61 2363.75 28.66 2011-02-05 15:42:16.000 036 33303.56 303.59 2363.76 28.66 2011-02-05 15:42:17.000 036 33303.61 303.58 2363.69 28.66 2011-02-05 15:42:18.000 036 33303.54 303.63 2363.67 28.66 2011-02-05 15:42:19.000 036 33303.47 303.58 2363.68 28.66 2011-02-05 15:42:20.000 036 33303.49 303.58 2363.75 28.66 2011-02-05 15:42:21.000 036 33303.56 303.60 2363.71 28.66 2011-02-05 15:42:22.000 036 33303.44 303.57 2363.70 28.66 2011-02-05 15:42:23.000 036 33303.49 303.58 2363.67 28.66 2011-02-05 15:42:24.000 036 33303.54 303.59 2363.64 28.66 2011-02-05 15:42:25.000 036 33303.51 303.57 2363.74 28.66 2011-02-05 15:42:26.000 036 33303.46 303.62 2363.75 28.66 2011-02-05 15:42:27.000 036 33303.41 303.63 2363.68 28.66 2011-02-05 15:42:28.000 036 33303.46 303.64 2363.74 28.66 2011-02-05 15:42:29.000 036 33303.43 303.60 2363.64 28.66 2011-02-05 15:42:30.000 036 33303.35 303.56 2363.68 28.66 2011-02-05 15:42:31.000 036 33303.41 303.61 2363.65 28.66 2011-02-05 15:42:32.000 036 33303.41 303.58 2363.69 28.66 2011-02-05 15:42:33.000 036 33303.43 303.62 2363.79 28.66 2011-02-05 15:42:34.000 036 33303.29 303.62 2363.73 28.66 2011-02-05 15:42:35.000 036 33303.39 303.60 2363.72 28.66 2011-02-05 15:42:36.000 036 33303.28 303.64 2363.71 28.66 2011-02-05 15:42:37.000 036 33303.23 303.58 2363.70 28.66 2011-02-05 15:42:38.000 036 33303.31 303.63 2363.68 28.66 2011-02-05 15:42:39.000 036 33303.38 303.63 2363.76 28.66 2011-02-05 15:42:40.000 036 33303.34 303.65 2363.77 28.66 2011-02-05 15:42:41.000 036 33303.20 303.63 2363.72 28.66 2011-02-05 15:42:42.000 036 33303.21 303.62 2363.72 28.66 2011-02-05 15:42:43.000 036 33303.10 303.67 2363.69 28.66 2011-02-05 15:42:44.000 036 33303.16 303.63 2363.69 28.66 2011-02-05 15:42:45.000 036 33303.21 303.67 2363.64 28.66 2011-02-05 15:42:46.000 036 33303.16 303.65 2363.65 28.66 2011-02-05 15:42:47.000 036 33303.18 303.69 2363.74 28.66 2011-02-05 15:42:48.000 036 33303.17 303.70 2363.66 28.66 2011-02-05 15:42:49.000 036 33303.10 303.71 2363.70 28.66 2011-02-05 15:42:50.000 036 33303.23 303.67 2363.80 28.66 2011-02-05 15:42:51.000 036 33303.11 303.68 2363.65 28.66 2011-02-05 15:42:52.000 036 33303.11 303.66 2363.68 28.66 2011-02-05 15:42:53.000 036 33303.11 303.64 2363.74 28.66 2011-02-05 15:42:54.000 036 33303.12 303.69 2363.76 28.66 2011-02-05 15:42:55.000 036 33303.20 303.71 2363.77 28.66 2011-02-05 15:42:56.000 036 33303.04 303.69 2363.66 28.66 2011-02-05 15:42:57.000 036 33303.15 303.71 2363.85 28.66 2011-02-05 15:42:58.000 036 33303.07 303.70 2363.82 28.66 2011-02-05 15:42:59.000 036 33303.16 303.69 2363.71 28.66 2011-02-05 15:43:00.000 036 33303.07 303.69 2363.68 28.66 2011-02-05 15:43:01.000 036 33303.07 303.69 2363.81 28.66 2011-02-05 15:43:02.000 036 33303.18 303.69 2363.73 28.66 2011-02-05 15:43:03.000 036 33303.10 303.69 2363.75 28.66 2011-02-05 15:43:04.000 036 33303.11 303.67 2363.75 28.66 2011-02-05 15:43:05.000 036 33303.08 303.71 2363.79 28.66 2011-02-05 15:43:06.000 036 33303.06 303.73 2363.74 28.66 2011-02-05 15:43:07.000 036 33303.01 303.71 2363.70 28.66 2011-02-05 15:43:08.000 036 33303.00 303.75 2363.77 28.66 2011-02-05 15:43:09.000 036 33302.97 303.77 2363.69 28.66 2011-02-05 15:43:10.000 036 33302.98 303.76 2363.75 28.66 2011-02-05 15:43:11.000 036 33302.99 303.75 2363.81 28.66 2011-02-05 15:43:12.000 036 33303.00 303.81 2363.71 28.66 2011-02-05 15:43:13.000 036 33302.92 303.74 2363.74 28.66 2011-02-05 15:43:14.000 036 33302.93 303.78 2363.71 28.66 2011-02-05 15:43:15.000 036 33302.94 303.78 2363.77 28.66 2011-02-05 15:43:16.000 036 33302.93 303.81 2363.82 28.66 2011-02-05 15:43:17.000 036 33302.92 303.81 2363.78 28.66 2011-02-05 15:43:18.000 036 33302.86 303.81 2363.72 28.66 2011-02-05 15:43:19.000 036 33302.95 303.84 2363.76 28.66 2011-02-05 15:43:20.000 036 33302.77 303.86 2363.75 28.66 2011-02-05 15:43:21.000 036 33302.96 303.89 2363.75 28.66 2011-02-05 15:43:22.000 036 33302.85 303.84 2363.69 28.66 2011-02-05 15:43:23.000 036 33302.89 303.88 2363.81 28.66 2011-02-05 15:43:24.000 036 33302.91 303.86 2363.80 28.66 2011-02-05 15:43:25.000 036 33302.86 303.86 2363.77 28.66 2011-02-05 15:43:26.000 036 33302.81 303.85 2363.78 28.66 2011-02-05 15:43:27.000 036 33302.89 303.90 2363.81 28.66 2011-02-05 15:43:28.000 036 33302.76 303.91 2363.78 28.66 2011-02-05 15:43:29.000 036 33302.81 303.91 2363.82 28.66 2011-02-05 15:43:30.000 036 33302.78 303.91 2363.78 28.66 2011-02-05 15:43:31.000 036 33302.86 303.90 2363.80 28.66 2011-02-05 15:43:32.000 036 33302.76 303.90 2363.82 28.66 2011-02-05 15:43:33.000 036 33302.80 303.92 2363.77 28.66 2011-02-05 15:43:34.000 036 33302.76 303.93 2363.79 28.66 2011-02-05 15:43:35.000 036 33302.75 303.89 2363.80 28.66 2011-02-05 15:43:36.000 036 33302.79 303.93 2363.84 28.66 2011-02-05 15:43:37.000 036 33302.68 303.91 2363.78 28.66 2011-02-05 15:43:38.000 036 33302.79 303.95 2363.75 28.66 2011-02-05 15:43:39.000 036 33302.70 303.94 2363.73 28.66 2011-02-05 15:43:40.000 036 33302.70 303.93 2363.82 28.66 2011-02-05 15:43:41.000 036 33302.82 303.97 2363.87 28.66 2011-02-05 15:43:42.000 036 33302.70 303.96 2363.81 28.66 2011-02-05 15:43:43.000 036 33302.77 303.95 2363.78 28.66 2011-02-05 15:43:44.000 036 33302.69 303.97 2363.72 28.66 2011-02-05 15:43:45.000 036 33302.59 303.97 2363.86 28.66 2011-02-05 15:43:46.000 036 33302.64 303.98 2363.81 28.66 2011-02-05 15:43:47.000 036 33302.70 303.98 2363.91 28.66 2011-02-05 15:43:48.000 036 33302.65 303.97 2363.90 28.66 2011-02-05 15:43:49.000 036 33302.66 303.99 2363.82 28.66 2011-02-05 15:43:50.000 036 33302.58 304.01 2363.82 28.66 2011-02-05 15:43:51.000 036 33302.61 304.00 2363.89 28.66 2011-02-05 15:43:52.000 036 33302.61 304.02 2363.90 28.66 2011-02-05 15:43:53.000 036 33302.62 304.01 2363.88 28.66 2011-02-05 15:43:54.000 036 33302.60 304.07 2363.90 28.66 2011-02-05 15:43:55.000 036 33302.60 304.01 2363.86 28.66 2011-02-05 15:43:56.000 036 33302.57 304.02 2363.80 28.66 2011-02-05 15:43:57.000 036 33302.57 304.03 2363.89 28.66 2011-02-05 15:43:58.000 036 33302.46 304.03 2363.87 28.66 2011-02-05 15:43:59.000 036 33302.48 304.04 2363.93 28.66 2011-02-05 15:44:00.000 036 33302.41 304.06 2363.85 28.66 2011-02-05 15:44:01.000 036 33302.42 304.07 2363.80 28.66 2011-02-05 15:44:02.000 036 33302.45 304.06 2363.89 28.66 2011-02-05 15:44:03.000 036 33302.48 304.07 2363.88 28.66 2011-02-05 15:44:04.000 036 33302.39 304.08 2363.87 28.66 2011-02-05 15:44:05.000 036 33302.34 304.07 2363.93 28.66 2011-02-05 15:44:06.000 036 33302.38 304.07 2363.97 28.66 2011-02-05 15:44:07.000 036 33302.35 304.11 2363.91 28.66 2011-02-05 15:44:08.000 036 33302.42 304.09 2363.91 28.66 2011-02-05 15:44:09.000 036 33302.32 304.14 2363.90 28.66 2011-02-05 15:44:10.000 036 33302.26 304.11 2363.86 28.66 2011-02-05 15:44:11.000 036 33302.37 304.16 2363.87 28.66 2011-02-05 15:44:12.000 036 33302.39 304.17 2363.88 28.66 2011-02-05 15:44:13.000 036 33302.21 304.19 2363.88 28.66 2011-02-05 15:44:14.000 036 33302.42 304.20 2363.94 28.66 2011-02-05 15:44:15.000 036 33302.26 304.18 2364.00 28.66 2011-02-05 15:44:16.000 036 33302.29 304.14 2363.95 28.66 2011-02-05 15:44:17.000 036 33302.27 304.19 2363.96 28.66 2011-02-05 15:44:18.000 036 33302.30 304.23 2363.95 28.66 2011-02-05 15:44:19.000 036 33302.35 304.21 2363.93 28.66 2011-02-05 15:44:20.000 036 33302.31 304.19 2363.95 28.66 2011-02-05 15:44:21.000 036 33302.25 304.22 2363.95 28.66 2011-02-05 15:44:22.000 036 33302.27 304.17 2363.96 28.66 2011-02-05 15:44:23.000 036 33302.29 304.16 2363.99 28.66 2011-02-05 15:44:24.000 036 33302.35 304.21 2364.00 28.66 2011-02-05 15:44:25.000 036 33302.21 304.20 2363.93 28.66 2011-02-05 15:44:26.000 036 33302.39 304.24 2363.99 28.66 2011-02-05 15:44:27.000 036 33302.23 304.26 2363.95 28.66 2011-02-05 15:44:28.000 036 33302.34 304.25 2363.96 28.66 2011-02-05 15:44:29.000 036 33302.34 304.25 2363.95 28.66 2011-02-05 15:44:30.000 036 33302.35 304.22 2363.96 28.66 2011-02-05 15:44:31.000 036 33302.28 304.21 2364.03 28.66 2011-02-05 15:44:32.000 036 33302.38 304.20 2364.02 28.66 2011-02-05 15:44:33.000 036 33302.41 304.20 2364.04 28.66 2011-02-05 15:44:34.000 036 33302.38 304.19 2363.99 28.66 2011-02-05 15:44:35.000 036 33302.45 304.20 2364.07 28.66 2011-02-05 15:44:36.000 036 33302.43 304.22 2364.00 28.66 2011-02-05 15:44:37.000 036 33302.36 304.18 2363.99 28.66 2011-02-05 15:44:38.000 036 33302.42 304.19 2363.93 28.66 2011-02-05 15:44:39.000 036 33302.40 304.19 2364.03 28.66 2011-02-05 15:44:40.000 036 33302.40 304.20 2364.00 28.66 2011-02-05 15:44:41.000 036 33302.41 304.23 2364.05 28.66 2011-02-05 15:44:42.000 036 33302.50 304.22 2363.95 28.66 2011-02-05 15:44:43.000 036 33302.47 304.23 2364.02 28.66 2011-02-05 15:44:44.000 036 33302.42 304.15 2363.90 28.66 2011-02-05 15:44:45.000 036 33302.48 304.23 2364.02 28.66 2011-02-05 15:44:46.000 036 33302.38 304.19 2363.97 28.66 2011-02-05 15:44:47.000 036 33302.35 304.20 2363.95 28.66 2011-02-05 15:44:48.000 036 33302.45 304.21 2364.03 28.66 2011-02-05 15:44:49.000 036 33302.46 304.29 2364.00 28.66 2011-02-05 15:44:50.000 036 33302.45 304.29 2363.94 28.66 2011-02-05 15:44:51.000 036 33302.42 304.24 2363.99 28.66 2011-02-05 15:44:52.000 036 33302.36 304.22 2363.96 28.66 2011-02-05 15:44:53.000 036 33302.42 304.22 2363.92 28.66 2011-02-05 15:44:54.000 036 33302.36 304.23 2364.06 28.66 2011-02-05 15:44:55.000 036 33302.32 304.25 2363.91 28.66 2011-02-05 15:44:56.000 036 33302.41 304.27 2363.91 28.66 2011-02-05 15:44:57.000 036 33302.45 304.34 2363.91 28.66 2011-02-05 15:44:58.000 036 33302.32 304.29 2363.87 28.66 2011-02-05 15:44:59.000 036 33302.34 304.29 2364.01 28.66 2011-02-05 15:45:00.000 036 33302.34 304.36 2363.98 28.66 2011-02-05 15:45:01.000 036 33302.30 304.33 2364.00 28.66 2011-02-05 15:45:02.000 036 33302.36 304.34 2364.01 28.66 2011-02-05 15:45:03.000 036 33302.24 304.39 2363.97 28.66 2011-02-05 15:45:04.000 036 33302.24 304.36 2364.01 28.66 2011-02-05 15:45:05.000 036 33302.24 304.35 2364.05 28.66 2011-02-05 15:45:06.000 036 33302.20 304.37 2363.96 28.66 2011-02-05 15:45:07.000 036 33302.15 304.37 2364.01 28.66 2011-02-05 15:45:08.000 036 33302.26 304.42 2364.07 28.66 2011-02-05 15:45:09.000 036 33302.21 304.44 2364.00 28.66 2011-02-05 15:45:10.000 036 33302.17 304.42 2363.96 28.66 2011-02-05 15:45:11.000 036 33302.17 304.43 2364.02 28.66 2011-02-05 15:45:12.000 036 33302.17 304.45 2363.99 28.66 2011-02-05 15:45:13.000 036 33302.17 304.45 2364.01 28.66 2011-02-05 15:45:14.000 036 33302.05 304.49 2364.00 28.66 2011-02-05 15:45:15.000 036 33302.29 304.48 2364.03 28.66 2011-02-05 15:45:16.000 036 33302.18 304.45 2364.00 28.66 2011-02-05 15:45:17.000 036 33302.15 304.50 2364.13 28.66 2011-02-05 15:45:18.000 036 33302.14 304.47 2364.02 28.66 2011-02-05 15:45:19.000 036 33302.13 304.48 2364.08 28.66 2011-02-05 15:45:20.000 036 33302.09 304.54 2364.06 28.66 2011-02-05 15:45:21.000 036 33302.07 304.49 2363.98 28.66 2011-02-05 15:45:22.000 036 33302.05 304.51 2363.96 28.66 2011-02-05 15:45:23.000 036 33302.08 304.47 2364.05 28.66 2011-02-05 15:45:24.000 036 33302.11 304.50 2364.02 28.66 2011-02-05 15:45:25.000 036 33302.00 304.54 2363.96 28.66 2011-02-05 15:45:26.000 036 33302.11 304.55 2364.03 28.66 2011-02-05 15:45:27.000 036 33301.99 304.53 2364.05 28.66 2011-02-05 15:45:28.000 036 33301.95 304.53 2364.02 28.66 2011-02-05 15:45:29.000 036 33301.93 304.54 2364.03 28.66 2011-02-05 15:45:30.000 036 33301.96 304.60 2363.98 28.66 2011-02-05 15:45:31.000 036 33301.92 304.60 2364.11 28.66 2011-02-05 15:45:32.000 036 33301.87 304.61 2364.08 28.66 2011-02-05 15:45:33.000 036 33301.87 304.61 2364.03 28.66 2011-02-05 15:45:34.000 036 33301.89 304.61 2364.11 28.66 2011-02-05 15:45:35.000 036 33301.86 304.64 2364.12 28.66 2011-02-05 15:45:36.000 036 33301.88 304.64 2364.12 28.66 2011-02-05 15:45:37.000 036 33301.74 304.64 2364.12 28.66 2011-02-05 15:45:38.000 036 33301.87 304.69 2364.11 28.66 2011-02-05 15:45:39.000 036 33301.83 304.66 2364.16 28.66 2011-02-05 15:45:40.000 036 33301.75 304.69 2364.19 28.66 2011-02-05 15:45:41.000 036 33301.82 304.75 2364.05 28.66 2011-02-05 15:45:42.000 036 33301.76 304.72 2364.19 28.66 2011-02-05 15:45:43.000 036 33301.67 304.74 2364.06 28.66 2011-02-05 15:45:44.000 036 33301.79 304.76 2364.12 28.66 2011-02-05 15:45:45.000 036 33301.62 304.76 2364.18 28.66 2011-02-05 15:45:46.000 036 33301.54 304.75 2364.21 28.66 2011-02-05 15:45:47.000 036 33301.63 304.82 2364.17 28.66 2011-02-05 15:45:48.000 036 33301.65 304.80 2364.24 28.66 2011-02-05 15:45:49.000 036 33301.59 304.75 2364.22 28.66 2011-02-05 15:45:50.000 036 33301.60 304.77 2364.18 28.66 2011-02-05 15:45:51.000 036 33301.61 304.81 2364.28 28.66 2011-02-05 15:45:52.000 036 33301.60 304.80 2364.28 28.66 2011-02-05 15:45:53.000 036 33301.55 304.83 2364.30 28.66 2011-02-05 15:45:54.000 036 33301.60 304.86 2364.19 28.66 2011-02-05 15:45:55.000 036 33301.61 304.83 2364.24 28.66 2011-02-05 15:45:56.000 036 33301.49 304.86 2364.30 28.66 2011-02-05 15:45:57.000 036 33301.49 304.93 2364.26 28.66 2011-02-05 15:45:58.000 036 33301.51 304.91 2364.28 28.66 2011-02-05 15:45:59.000 036 33301.41 304.90 2364.30 28.66 2011-02-05 15:46:00.000 036 33301.45 304.92 2364.21 28.66 2011-02-05 15:46:01.000 036 33301.39 304.93 2364.28 28.66 2011-02-05 15:46:02.000 036 33301.43 304.95 2364.26 28.66 2011-02-05 15:46:03.000 036 33301.49 304.95 2364.31 28.66 2011-02-05 15:46:04.000 036 33301.39 304.96 2364.26 28.66 2011-02-05 15:46:05.000 036 33301.34 304.92 2364.26 28.66 2011-02-05 15:46:06.000 036 33301.36 305.02 2364.28 28.66 2011-02-05 15:46:07.000 036 33301.40 304.97 2364.28 28.66 2011-02-05 15:46:08.000 036 33301.40 305.01 2364.30 28.66 2011-02-05 15:46:09.000 036 33301.25 305.02 2364.32 28.66 2011-02-05 15:46:10.000 036 33301.21 305.00 2364.27 28.66 2011-02-05 15:46:11.000 036 33301.21 305.01 2364.34 28.66 2011-02-05 15:46:12.000 036 33301.18 305.01 2364.37 28.66 2011-02-05 15:46:13.000 036 33301.11 305.04 2364.26 28.66 2011-02-05 15:46:14.000 036 33301.20 305.09 2364.30 28.66 2011-02-05 15:46:15.000 036 33301.10 305.08 2364.40 28.66 2011-02-05 15:46:16.000 036 33301.10 305.09 2364.38 28.66 2011-02-05 15:46:17.000 036 33301.17 305.12 2364.30 28.66 2011-02-05 15:46:18.000 036 33301.08 305.12 2364.43 28.66 2011-02-05 15:46:19.000 036 33301.26 305.18 2364.36 28.66 2011-02-05 15:46:20.000 036 33301.04 305.17 2364.35 28.66 2011-02-05 15:46:21.000 036 33301.07 305.15 2364.40 28.66 2011-02-05 15:46:22.000 036 33301.10 305.15 2364.42 28.66 2011-02-05 15:46:23.000 036 33301.11 305.16 2364.47 28.66 2011-02-05 15:46:24.000 036 33300.99 305.25 2364.50 28.66 2011-02-05 15:46:25.000 036 33301.01 305.20 2364.37 28.66 2011-02-05 15:46:26.000 036 33300.93 305.21 2364.50 28.66 2011-02-05 15:46:27.000 036 33301.11 305.23 2364.41 28.66 2011-02-05 15:46:28.000 036 33301.00 305.24 2364.41 28.66 2011-02-05 15:46:29.000 036 33300.96 305.26 2364.50 28.66 2011-02-05 15:46:30.000 036 33300.93 305.25 2364.47 28.66 2011-02-05 15:46:31.000 036 33300.87 305.23 2364.43 28.66 2011-02-05 15:46:32.000 036 33300.96 305.24 2364.55 28.66 2011-02-05 15:46:33.000 036 33300.93 305.29 2364.47 28.66 2011-02-05 15:46:34.000 036 33300.92 305.24 2364.49 28.66 2011-02-05 15:46:35.000 036 33300.91 305.29 2364.55 28.66 2011-02-05 15:46:36.000 036 33300.85 305.27 2364.50 28.66 2011-02-05 15:46:37.000 036 33300.82 305.34 2364.57 28.66 2011-02-05 15:46:38.000 036 33300.85 305.32 2364.59 28.66 2011-02-05 15:46:39.000 036 33300.79 305.32 2364.52 28.66 2011-02-05 15:46:40.000 036 33300.81 305.31 2364.53 28.66 2011-02-05 15:46:41.000 036 33300.81 305.30 2364.52 28.66 2011-02-05 15:46:42.000 036 33300.80 305.31 2364.59 28.66 2011-02-05 15:46:43.000 036 33300.74 305.35 2364.58 28.66 2011-02-05 15:46:44.000 036 33300.83 305.35 2364.57 28.66 2011-02-05 15:46:45.000 036 33300.71 305.33 2364.60 28.66 2011-02-05 15:46:46.000 036 33300.67 305.32 2364.59 28.66 2011-02-05 15:46:47.000 036 33300.68 305.33 2364.55 28.66 2011-02-05 15:46:48.000 036 33300.68 305.34 2364.55 28.66 2011-02-05 15:46:49.000 036 33300.75 305.40 2364.58 28.66 2011-02-05 15:46:50.000 036 33300.56 305.39 2364.58 28.66 2011-02-05 15:46:51.000 036 33300.79 305.34 2364.55 28.66 2011-02-05 15:46:52.000 036 33300.62 305.36 2364.58 28.66 2011-02-05 15:46:53.000 036 33300.65 305.42 2364.62 28.66 2011-02-05 15:46:54.000 036 33300.69 305.45 2364.59 28.66 2011-02-05 15:46:55.000 036 33300.59 305.41 2364.58 28.66 2011-02-05 15:46:56.000 036 33300.68 305.47 2364.65 28.66 2011-02-05 15:46:57.000 036 33300.67 305.50 2364.64 28.66 2011-02-05 15:46:58.000 036 33300.62 305.48 2364.62 28.66 2011-02-05 15:46:59.000 036 33300.69 305.52 2364.72 28.66 2011-02-05 15:47:00.000 036 33300.72 305.50 2364.67 28.66 2011-02-05 15:47:01.000 036 33300.61 305.48 2364.71 28.66 2011-02-05 15:47:02.000 036 33300.63 305.47 2364.68 28.66 2011-02-05 15:47:03.000 036 33300.71 305.49 2364.68 28.66 2011-02-05 15:47:04.000 036 33300.65 305.54 2364.67 28.66 2011-02-05 15:47:05.000 036 33300.69 305.51 2364.72 28.66 2011-02-05 15:47:06.000 036 33300.61 305.50 2364.67 28.66 2011-02-05 15:47:07.000 036 33300.51 305.55 2364.67 28.66 2011-02-05 15:47:08.000 036 33300.80 305.56 2364.77 28.66 2011-02-05 15:47:09.000 036 33300.66 305.51 2364.67 28.66 2011-02-05 15:47:10.000 036 33300.62 305.50 2364.71 28.66 2011-02-05 15:47:11.000 036 33300.78 305.50 2364.71 28.66 2011-02-05 15:47:12.000 036 33300.73 305.51 2364.72 28.66 2011-02-05 15:47:13.000 036 33300.65 305.55 2364.68 28.66 2011-02-05 15:47:14.000 036 33300.71 305.56 2364.76 28.66 2011-02-05 15:47:15.000 036 33300.73 305.55 2364.70 28.66 2011-02-05 15:47:16.000 036 33300.72 305.56 2364.67 28.66 2011-02-05 15:47:17.000 036 33300.63 305.58 2364.71 28.66 2011-02-05 15:47:18.000 036 33300.65 305.57 2364.72 28.66 2011-02-05 15:47:19.000 036 33300.69 305.57 2364.70 28.66 2011-02-05 15:47:20.000 036 33300.66 305.61 2364.78 28.66 2011-02-05 15:47:21.000 036 33300.64 305.60 2364.72 28.66 2011-02-05 15:47:22.000 036 33300.71 305.58 2364.74 28.66 2011-02-05 15:47:23.000 036 33300.66 305.59 2364.76 28.66 2011-02-05 15:47:24.000 036 33300.68 305.59 2364.65 28.66 2011-02-05 15:47:25.000 036 33300.67 305.61 2364.68 28.66 2011-02-05 15:47:26.000 036 33300.68 305.60 2364.74 28.66 2011-02-05 15:47:27.000 036 33300.62 305.62 2364.70 28.66 2011-02-05 15:47:28.000 036 33300.59 305.60 2364.76 28.66 2011-02-05 15:47:29.000 036 33300.62 305.60 2364.70 28.66 2011-02-05 15:47:30.000 036 33300.62 305.61 2364.72 28.66 2011-02-05 15:47:31.000 036 33300.69 305.67 2364.70 28.66 2011-02-05 15:47:32.000 036 33300.61 305.64 2364.71 28.66 2011-02-05 15:47:33.000 036 33300.59 305.67 2364.70 28.66 2011-02-05 15:47:34.000 036 33300.63 305.65 2364.72 28.66 2011-02-05 15:47:35.000 036 33300.60 305.69 2364.78 28.66 2011-02-05 15:47:36.000 036 33300.56 305.64 2364.85 28.66 2011-02-05 15:47:37.000 036 33300.48 305.69 2364.70 28.66 2011-02-05 15:47:38.000 036 33300.57 305.69 2364.75 28.66 2011-02-05 15:47:39.000 036 33300.64 305.70 2364.70 28.66 2011-02-05 15:47:40.000 036 33300.53 305.67 2364.72 28.66 2011-02-05 15:47:41.000 036 33300.53 305.70 2364.81 28.66 2011-02-05 15:47:42.000 036 33300.50 305.69 2364.74 28.66 2011-02-05 15:47:43.000 036 33300.52 305.69 2364.76 28.66 2011-02-05 15:47:44.000 036 33300.59 305.71 2364.87 28.66 2011-02-05 15:47:45.000 036 33300.46 305.73 2364.75 28.66 2011-02-05 15:47:46.000 036 33300.48 305.74 2364.84 28.66 2011-02-05 15:47:47.000 036 33300.58 305.74 2364.81 28.66 2011-02-05 15:47:48.000 036 33300.49 305.74 2364.79 28.66 2011-02-05 15:47:49.000 036 33300.53 305.70 2364.78 28.66 2011-02-05 15:47:50.000 036 33300.56 305.73 2364.79 28.66 2011-02-05 15:47:51.000 036 33300.40 305.73 2364.80 28.66 2011-02-05 15:47:52.000 036 33300.43 305.71 2364.81 28.66 2011-02-05 15:47:53.000 036 33300.52 305.71 2364.80 28.66 2011-02-05 15:47:54.000 036 33300.55 305.74 2364.90 28.66 2011-02-05 15:47:55.000 036 33300.53 305.71 2364.87 28.66 2011-02-05 15:47:56.000 036 33300.47 305.71 2364.77 28.66 2011-02-05 15:47:57.000 036 33300.51 305.72 2364.86 28.66 2011-02-05 15:47:58.000 036 33300.51 305.73 2364.90 28.66 2011-02-05 15:47:59.000 036 33300.58 305.69 2364.85 28.66 2011-02-05 15:48:00.000 036 33300.55 305.75 2364.81 28.66 2011-02-05 15:48:01.000 036 33300.56 305.71 2364.82 28.66 2011-02-05 15:48:02.000 036 33300.54 305.71 2364.90 28.66 2011-02-05 15:48:03.000 036 33300.55 305.76 2364.86 28.66 2011-02-05 15:48:04.000 036 33300.56 305.73 2364.85 28.66 2011-02-05 15:48:05.000 036 33300.64 305.71 2364.88 28.66 2011-02-05 15:48:06.000 036 33300.61 305.73 2364.87 28.66 2011-02-05 15:48:07.000 036 33300.54 305.72 2364.80 28.66 2011-02-05 15:48:08.000 036 33300.68 305.74 2364.84 28.66 2011-02-05 15:48:09.000 036 33300.61 305.71 2364.80 28.66 2011-02-05 15:48:10.000 036 33300.60 305.73 2364.79 28.66 2011-02-05 15:48:11.000 036 33300.60 305.71 2364.84 28.66 2011-02-05 15:48:12.000 036 33300.63 305.77 2364.83 28.66 2011-02-05 15:48:13.000 036 33300.59 305.78 2364.86 28.66 2011-02-05 15:48:14.000 036 33300.62 305.77 2364.89 28.66 2011-02-05 15:48:15.000 036 33300.61 305.79 2364.87 28.66 2011-02-05 15:48:16.000 036 33300.60 305.80 2364.92 28.66 2011-02-05 15:48:17.000 036 33300.61 305.79 2364.87 28.66 2011-02-05 15:48:18.000 036 33300.63 305.81 2364.90 28.66 2011-02-05 15:48:19.000 036 33300.61 305.78 2364.86 28.66 2011-02-05 15:48:20.000 036 33300.61 305.81 2364.78 28.66 2011-02-05 15:48:21.000 036 33300.61 305.82 2364.89 28.66 2011-02-05 15:48:22.000 036 33300.55 305.82 2364.89 28.66 2011-02-05 15:48:23.000 036 33300.70 305.82 2364.83 28.66 2011-02-05 15:48:24.000 036 33300.59 305.84 2364.83 28.66 2011-02-05 15:48:25.000 036 33300.64 305.88 2364.87 28.66 2011-02-05 15:48:26.000 036 33300.56 305.86 2364.84 28.66 2011-02-05 15:48:27.000 036 33300.59 305.88 2364.90 28.66 2011-02-05 15:48:28.000 036 33300.55 305.90 2364.83 28.66 2011-02-05 15:48:29.000 036 33300.64 305.88 2364.87 28.66 2011-02-05 15:48:30.000 036 33300.55 305.92 2364.84 28.66 2011-02-05 15:48:31.000 036 33300.54 305.89 2364.90 28.66 2011-02-05 15:48:32.000 036 33300.58 305.92 2364.84 28.66 2011-02-05 15:48:33.000 036 33300.56 305.96 2364.89 28.66 2011-02-05 15:48:34.000 036 33300.50 305.94 2364.85 28.66 2011-02-05 15:48:35.000 036 33300.47 305.92 2364.94 28.66 2011-02-05 15:48:36.000 036 33300.53 305.99 2364.93 28.66 2011-02-05 15:48:37.000 036 33300.36 305.96 2364.90 28.66 2011-02-05 15:48:38.000 036 33300.45 305.97 2364.96 28.66 2011-02-05 15:48:39.000 036 33300.44 305.96 2365.01 28.66 2011-02-05 15:48:40.000 036 33300.40 305.97 2365.06 28.66 2011-02-05 15:48:41.000 036 33300.33 305.95 2364.93 28.66 2011-02-05 15:48:42.000 036 33300.44 306.00 2364.96 28.66 2011-02-05 15:48:43.000 036 33300.43 306.01 2364.89 28.66 2011-02-05 15:48:44.000 036 33300.41 306.02 2364.98 28.66 2011-02-05 15:48:45.000 036 33300.36 305.99 2364.98 28.66 2011-02-05 15:48:46.000 036 33300.36 306.02 2364.92 28.66 2011-02-05 15:48:47.000 036 33300.43 305.99 2364.96 28.66 2011-02-05 15:48:48.000 036 33300.41 306.02 2364.97 28.66 2011-02-05 15:48:49.000 036 33300.40 306.02 2365.05 28.66 2011-02-05 15:48:50.000 036 33300.36 306.01 2364.94 28.66 2011-02-05 15:48:51.000 036 33300.37 306.02 2364.93 28.66 2011-02-05 15:48:52.000 036 33300.33 306.03 2364.92 28.66 2011-02-05 15:48:53.000 036 33300.33 306.12 2364.95 28.66 2011-02-05 15:48:54.000 036 33300.42 306.09 2364.96 28.66 2011-02-05 15:48:55.000 036 33300.37 306.11 2364.98 28.66 2011-02-05 15:48:56.000 036 33300.23 306.12 2364.95 28.66 2011-02-05 15:48:57.000 036 33300.37 306.12 2364.96 28.66 2011-02-05 15:48:58.000 036 33300.41 306.10 2364.99 28.66 2011-02-05 15:48:59.000 036 33300.34 306.11 2364.99 28.66 2011-02-05 15:49:00.000 036 33300.39 306.12 2365.02 28.66 2011-02-05 15:49:01.000 036 33300.31 306.08 2364.96 28.66 2011-02-05 15:49:02.000 036 33300.46 306.11 2365.07 28.66 2011-02-05 15:49:03.000 036 33300.36 306.11 2364.98 28.66 2011-02-05 15:49:04.000 036 33300.37 306.10 2365.02 28.66 2011-02-05 15:49:05.000 036 33300.40 306.13 2364.96 28.66 2011-02-05 15:49:06.000 036 33300.41 306.15 2364.96 28.66 2011-02-05 15:49:07.000 036 33300.37 306.13 2365.06 28.66 2011-02-05 15:49:08.000 036 33300.45 306.19 2365.05 28.66 2011-02-05 15:49:09.000 036 33300.30 306.14 2365.02 28.66 2011-02-05 15:49:10.000 036 33300.36 306.14 2364.97 28.66 2011-02-05 15:49:11.000 036 33300.36 306.19 2364.98 28.66 2011-02-05 15:49:12.000 036 33300.42 306.17 2365.01 28.66 2011-02-05 15:49:13.000 036 33300.31 306.19 2365.09 28.66 2011-02-05 15:49:14.000 036 33300.58 306.25 2364.98 28.66 2011-02-05 15:49:15.000 036 33300.40 306.22 2364.98 28.66 2011-02-05 15:49:16.000 036 33300.40 306.25 2364.92 28.66 2011-02-05 15:49:17.000 036 33300.44 306.28 2365.05 28.66 2011-02-05 15:49:18.000 036 33300.33 306.26 2365.08 28.66 2011-02-05 15:49:19.000 036 33300.35 306.28 2365.06 28.66 2011-02-05 15:49:20.000 036 33300.42 306.26 2365.03 28.66 2011-02-05 15:49:21.000 036 33300.25 306.31 2365.01 28.66 2011-02-05 15:49:22.000 036 33300.42 306.33 2365.07 28.66 2011-02-05 15:49:23.000 036 33300.28 306.29 2365.03 28.66 2011-02-05 15:49:24.000 036 33300.27 306.27 2365.16 28.66 2011-02-05 15:49:25.000 036 33300.46 306.33 2365.06 28.66 2011-02-05 15:49:26.000 036 33300.42 306.34 2364.99 28.66 2011-02-05 15:49:27.000 036 33300.39 306.32 2365.16 28.66 2011-02-05 15:49:28.000 036 33300.38 306.33 2365.16 28.66 2011-02-05 15:49:29.000 036 33300.39 306.34 2365.13 28.66 2011-02-05 15:49:30.000 036 33300.40 306.32 2365.06 28.66 2011-02-05 15:49:31.000 036 33300.43 306.34 2365.03 28.66 2011-02-05 15:49:32.000 036 33300.39 306.37 2365.07 28.66 2011-02-05 15:49:33.000 036 33300.41 306.37 2365.02 28.66 2011-02-05 15:49:34.000 036 33300.37 306.33 2365.15 28.66 2011-02-05 15:49:35.000 036 33300.43 306.31 2365.09 28.66 2011-02-05 15:49:36.000 036 33300.39 306.33 2365.07 28.66 2011-02-05 15:49:37.000 036 33300.39 306.29 2365.12 28.66 2011-02-05 15:49:38.000 036 33300.34 306.30 2365.12 28.66 2011-02-05 15:49:39.000 036 33300.49 306.31 2365.06 28.66 2011-02-05 15:49:40.000 036 33300.51 306.37 2365.11 28.66 2011-02-05 15:49:41.000 036 33300.44 306.35 2365.15 28.66 2011-02-05 15:49:42.000 036 33300.42 306.34 2365.03 28.66 2011-02-05 15:49:43.000 036 33300.44 306.34 2365.11 28.66 2011-02-05 15:49:44.000 036 33300.56 306.33 2365.14 28.66 2011-02-05 15:49:45.000 036 33300.49 306.34 2365.05 28.66 2011-02-05 15:49:46.000 036 33300.47 306.35 2365.09 28.66 2011-02-05 15:49:47.000 036 33300.55 306.35 2365.10 28.66 2011-02-05 15:49:48.000 036 33300.54 306.33 2365.12 28.66 2011-02-05 15:49:49.000 036 33300.58 306.34 2365.11 28.66 2011-02-05 15:49:50.000 036 33300.58 306.33 2365.10 28.66 2011-02-05 15:49:51.000 036 33300.50 306.34 2365.03 28.66 2011-02-05 15:49:52.000 036 33300.65 306.36 2365.14 28.66 2011-02-05 15:49:53.000 036 33300.46 306.31 2365.10 28.66 2011-02-05 15:49:54.000 036 33300.59 306.38 2365.12 28.66 2011-02-05 15:49:55.000 036 33300.56 306.40 2365.09 28.66 2011-02-05 15:49:56.000 036 33300.57 306.39 2365.03 28.66 2011-02-05 15:49:57.000 036 33300.56 306.38 2365.09 28.66 2011-02-05 15:49:58.000 036 33300.58 306.41 2365.15 28.66 2011-02-05 15:49:59.000 036 33300.61 306.41 2365.13 28.66 2011-02-05 15:50:00.000 036 33300.54 306.47 2365.07 28.66 2011-02-05 15:50:01.000 036 33300.60 306.46 2364.97 28.66 2011-02-05 15:50:02.000 036 33300.55 306.44 2365.01 28.66 2011-02-05 15:50:03.000 036 33300.60 306.48 2365.12 28.66 2011-02-05 15:50:04.000 036 33300.58 306.48 2365.09 28.66 2011-02-05 15:50:05.000 036 33300.56 306.47 2365.00 28.66 2011-02-05 15:50:06.000 036 33300.64 306.47 2365.06 28.66 2011-02-05 15:50:07.000 036 33300.65 306.47 2365.07 28.66 2011-02-05 15:50:08.000 036 33300.55 306.42 2365.09 28.66 2011-02-05 15:50:09.000 036 33300.54 306.47 2365.09 28.66 2011-02-05 15:50:10.000 036 33300.64 306.50 2365.06 28.66 2011-02-05 15:50:11.000 036 33300.67 306.44 2365.05 28.66 2011-02-05 15:50:12.000 036 33300.64 306.44 2365.08 28.66 2011-02-05 15:50:13.000 036 33300.70 306.48 2365.17 28.66 2011-02-05 15:50:14.000 036 33300.68 306.46 2365.12 28.66 2011-02-05 15:50:15.000 036 33300.55 306.46 2365.06 28.66 2011-02-05 15:50:16.000 036 33300.89 306.45 2365.17 28.66 2011-02-05 15:50:17.000 036 33300.74 306.44 2365.14 28.66 2011-02-05 15:50:18.000 036 33300.72 306.48 2365.06 28.66 2011-02-05 15:50:19.000 036 33300.74 306.44 2365.09 28.66 2011-02-05 15:50:20.000 036 33300.82 306.42 2365.03 28.66 2011-02-05 15:50:21.000 036 33300.67 306.42 2365.12 28.66 2011-02-05 15:50:22.000 036 33300.83 306.41 2365.01 28.66 2011-02-05 15:50:23.000 036 33300.80 306.39 2365.02 28.66 2011-02-05 15:50:24.000 036 33300.88 306.39 2365.14 28.66 2011-02-05 15:50:25.000 036 33300.87 306.40 2365.09 28.66 2011-02-05 15:50:26.000 036 33300.92 306.45 2365.09 28.66 2011-02-05 15:50:27.000 036 33300.92 306.40 2365.11 28.66 2011-02-05 15:50:28.000 036 33300.91 306.42 2365.10 28.66 2011-02-05 15:50:29.000 036 33300.86 306.40 2365.07 28.66 2011-02-05 15:50:30.000 036 33300.90 306.41 2365.07 28.66 2011-02-05 15:50:31.000 036 33301.01 306.40 2365.10 28.66 2011-02-05 15:50:32.000 036 33300.92 306.40 2365.00 28.66 2011-02-05 15:50:33.000 036 33300.94 306.41 2365.11 28.66 2011-02-05 15:50:34.000 036 33300.89 306.41 2365.01 28.66 2011-02-05 15:50:35.000 036 33300.95 306.41 2365.05 28.66 2011-02-05 15:50:36.000 036 33300.95 306.43 2365.07 28.66 2011-02-05 15:50:37.000 036 33300.97 306.42 2365.03 28.66 2011-02-05 15:50:38.000 036 33301.04 306.48 2365.03 28.66 2011-02-05 15:50:39.000 036 33300.96 306.44 2365.02 28.66 2011-02-05 15:50:40.000 036 33300.90 306.43 2364.99 28.66 2011-02-05 15:50:41.000 036 33300.95 306.43 2365.02 28.66 2011-02-05 15:50:42.000 036 33300.97 306.44 2365.07 28.66 2011-02-05 15:50:43.000 036 33300.99 306.45 2365.02 28.66 2011-02-05 15:50:44.000 036 33301.03 306.45 2365.03 28.66 2011-02-05 15:50:45.000 036 33301.05 306.43 2365.02 28.66 2011-02-05 15:50:46.000 036 33301.04 306.44 2364.95 28.66 2011-02-05 15:50:47.000 036 33300.96 306.41 2364.94 28.66 2011-02-05 15:50:48.000 036 33301.00 306.42 2364.95 28.66 2011-02-05 15:50:49.000 036 33301.07 306.49 2364.99 28.66 2011-02-05 15:50:50.000 036 33301.07 306.48 2365.03 28.66 2011-02-05 15:50:51.000 036 33301.14 306.51 2364.99 28.66 2011-02-05 15:50:52.000 036 33301.02 306.51 2365.03 28.66 2011-02-05 15:50:53.000 036 33301.15 306.49 2364.99 28.66 2011-02-05 15:50:54.000 036 33301.18 306.54 2364.96 28.66 2011-02-05 15:50:55.000 036 33301.15 306.50 2364.95 28.66 2011-02-05 15:50:56.000 036 33301.08 306.50 2364.94 28.66 2011-02-05 15:50:57.000 036 33301.26 306.50 2364.89 28.66 2011-02-05 15:50:58.000 036 33301.25 306.47 2365.02 28.66 2011-02-05 15:50:59.000 036 33301.22 306.52 2365.05 28.66 2011-02-05 15:51:00.000 036 33301.29 306.55 2364.97 28.66 2011-02-05 15:51:01.000 036 33301.27 306.52 2364.95 28.66 2011-02-05 15:51:02.000 036 33301.31 306.48 2364.97 28.66 2011-02-05 15:51:03.000 036 33301.14 306.51 2364.93 28.66 2011-02-05 15:51:04.000 036 33301.36 306.50 2364.99 28.66 2011-02-05 15:51:05.000 036 33301.32 306.53 2364.95 28.66 2011-02-05 15:51:06.000 036 33301.33 306.56 2364.89 28.66 2011-02-05 15:51:07.000 036 33301.29 306.49 2364.98 28.66 2011-02-05 15:51:08.000 036 33301.38 306.48 2364.98 28.66 2011-02-05 15:51:09.000 036 33301.32 306.57 2364.86 28.66 2011-02-05 15:51:10.000 036 33301.48 306.54 2365.00 28.66 2011-02-05 15:51:11.000 036 33301.38 306.54 2364.98 28.66 2011-02-05 15:51:12.000 036 33301.41 306.54 2364.86 28.66 2011-02-05 15:51:13.000 036 33301.50 306.56 2364.93 28.66 2011-02-05 15:51:14.000 036 33301.46 306.57 2364.82 28.66 2011-02-05 15:51:15.000 036 33301.35 306.55 2364.87 28.66 2011-02-05 15:51:16.000 036 33301.37 306.55 2364.92 28.66 2011-02-05 15:51:17.000 036 33301.37 306.55 2364.86 28.66 2011-02-05 15:51:18.000 036 33301.45 306.60 2364.92 28.66 2011-02-05 15:51:19.000 036 33301.37 306.63 2364.91 28.66 2011-02-05 15:51:20.000 036 33301.40 306.58 2364.83 28.66 2011-02-05 15:51:21.000 036 33301.42 306.54 2364.90 28.66 2011-02-05 15:51:22.000 036 33301.47 306.60 2364.86 28.66 2011-02-05 15:51:23.000 036 33301.44 306.57 2364.86 28.66 2011-02-05 15:51:24.000 036 33301.30 306.61 2364.96 28.66 2011-02-05 15:51:25.000 036 33301.37 306.63 2364.87 28.66 2011-02-05 15:51:26.000 036 33301.43 306.63 2364.79 28.66 2011-02-05 15:51:27.000 036 33301.41 306.63 2364.92 28.66 2011-02-05 15:51:28.000 036 33301.42 306.62 2364.84 28.66 2011-02-05 15:51:29.000 036 33301.26 306.64 2364.84 28.66 2011-02-05 15:51:30.000 036 33301.36 306.64 2364.96 28.66 2011-02-05 15:51:31.000 036 33301.36 306.67 2364.89 28.66 2011-02-05 15:51:32.000 036 33301.32 306.68 2364.90 28.66 2011-02-05 15:51:33.000 036 33301.24 306.74 2364.95 28.66 2011-02-05 15:51:34.000 036 33301.36 306.72 2364.93 28.66 2011-02-05 15:51:35.000 036 33301.24 306.74 2364.90 28.66 2011-02-05 15:51:36.000 036 33301.33 306.78 2364.91 28.66 2011-02-05 15:51:37.000 036 33301.23 306.81 2364.96 28.66 2011-02-05 15:51:38.000 036 33301.29 306.78 2364.99 28.66 2011-02-05 15:51:39.000 036 33301.08 306.80 2364.96 28.66 2011-02-05 15:51:40.000 036 33301.26 306.79 2364.95 28.66 2011-02-05 15:51:41.000 036 33301.20 306.79 2364.98 28.66 2011-02-05 15:51:42.000 036 33301.15 306.84 2364.95 28.66 2011-02-05 15:51:43.000 036 33301.15 306.87 2364.92 28.66 2011-02-05 15:51:44.000 036 33301.11 306.86 2364.86 28.66 2011-02-05 15:51:45.000 036 33301.07 306.84 2364.90 28.66 2011-02-05 15:51:46.000 036 33301.03 306.90 2365.05 28.66 2011-02-05 15:51:47.000 036 33301.07 306.92 2365.02 28.66 2011-02-05 15:51:48.000 036 33301.00 306.92 2365.02 28.66 2011-02-05 15:51:49.000 036 33301.04 306.94 2365.07 28.66 2011-02-05 15:51:50.000 036 33301.00 306.94 2365.03 28.66 2011-02-05 15:51:51.000 036 33300.87 306.97 2364.97 28.66 2011-02-05 15:51:52.000 036 33301.02 307.05 2365.05 28.66 2011-02-05 15:51:53.000 036 33300.91 307.01 2365.09 28.66 2011-02-05 15:51:54.000 036 33300.95 307.05 2365.14 28.66 2011-02-05 15:51:55.000 036 33300.94 307.02 2365.11 28.66 2011-02-05 15:51:56.000 036 33300.95 307.02 2365.08 28.66 2011-02-05 15:51:57.000 036 33300.77 307.06 2365.08 28.66 2011-02-05 15:51:58.000 036 33300.84 307.06 2365.11 28.66 2011-02-05 15:51:59.000 036 33300.82 307.09 2365.03 28.66 2011-02-05 15:52:00.000 036 33300.83 307.09 2365.17 28.66 2011-02-05 15:52:01.000 036 33300.84 307.09 2365.17 28.66 2011-02-05 15:52:02.000 036 33300.74 307.10 2365.17 28.66 2011-02-05 15:52:03.000 036 33300.84 307.10 2365.20 28.66 2011-02-05 15:52:04.000 036 33300.88 307.12 2365.13 28.66 2011-02-05 15:52:05.000 036 33300.80 307.12 2365.18 28.66 2011-02-05 15:52:06.000 036 33300.81 307.14 2365.18 28.66 2011-02-05 15:52:07.000 036 33300.83 307.16 2365.23 28.66 2011-02-05 15:52:08.000 036 33300.74 307.22 2365.12 28.66 2011-02-05 15:52:09.000 036 33300.75 307.13 2365.18 28.66 2011-02-05 15:52:10.000 036 33300.80 307.20 2365.18 28.66 2011-02-05 15:52:11.000 036 33300.76 307.19 2365.21 28.66 2011-02-05 15:52:12.000 036 33300.73 307.19 2365.18 28.66 2011-02-05 15:52:13.000 036 33300.74 307.17 2365.17 28.66 2011-02-05 15:52:14.000 036 33300.78 307.23 2365.27 28.66 2011-02-05 15:52:15.000 036 33300.60 307.24 2365.19 28.66 2011-02-05 15:52:16.000 036 33300.66 307.25 2365.23 28.66 2011-02-05 15:52:17.000 036 33300.62 307.26 2365.18 28.66 2011-02-05 15:52:18.000 036 33300.64 307.26 2365.24 28.66 2011-02-05 15:52:19.000 036 33300.56 307.31 2365.26 28.66 2011-02-05 15:52:20.000 036 33300.64 307.30 2365.20 28.66 2011-02-05 15:52:21.000 036 33300.49 307.31 2365.26 28.66 2011-02-05 15:52:22.000 036 33300.59 307.30 2365.26 28.66 2011-02-05 15:52:23.000 036 33300.53 307.35 2365.25 28.66 2011-02-05 15:52:24.000 036 33300.47 307.36 2365.24 28.66 2011-02-05 15:52:25.000 036 33300.49 307.35 2365.28 28.66 2011-02-05 15:52:26.000 036 33300.58 307.36 2365.20 28.66 2011-02-05 15:52:27.000 036 33300.52 307.41 2365.38 28.66 2011-02-05 15:52:28.000 036 33300.50 307.39 2365.27 28.66 2011-02-05 15:52:29.000 036 33300.41 307.39 2365.27 28.66 2011-02-05 15:52:30.000 036 33300.42 307.38 2365.33 28.66 2011-02-05 15:52:31.000 036 33300.37 307.46 2365.29 28.66 2011-02-05 15:52:32.000 036 33300.40 307.43 2365.29 28.66 2011-02-05 15:52:33.000 036 33300.32 307.42 2365.31 28.66 2011-02-05 15:52:34.000 036 33300.34 307.51 2365.30 28.66 2011-02-05 15:52:35.000 036 33300.37 307.47 2365.38 28.66 2011-02-05 15:52:36.000 036 33300.27 307.50 2365.34 28.66 2011-02-05 15:52:37.000 036 33300.35 307.50 2365.36 28.66 2011-02-05 15:52:38.000 036 33300.37 307.45 2365.36 28.66 2011-02-05 15:52:39.000 036 33300.33 307.57 2365.39 28.66 2011-02-05 15:52:40.000 036 33300.37 307.51 2365.42 28.66 2011-02-05 15:52:41.000 036 33300.33 307.52 2365.38 28.66 2011-02-05 15:52:42.000 036 33300.28 307.55 2365.41 28.66 2011-02-05 15:52:43.000 036 33300.26 307.59 2365.36 28.66 2011-02-05 15:52:44.000 036 33300.25 307.56 2365.37 28.66 2011-02-05 15:52:45.000 036 33300.32 307.58 2365.44 28.66 2011-02-05 15:52:46.000 036 33300.22 307.59 2365.39 28.66 2011-02-05 15:52:47.000 036 33300.20 307.53 2365.43 28.66 2011-02-05 15:52:48.000 036 33300.22 307.59 2365.50 28.66 2011-02-05 15:52:49.000 036 33300.24 307.56 2365.49 28.66 2011-02-05 15:52:50.000 036 33300.08 307.61 2365.49 28.66 2011-02-05 15:52:51.000 036 33300.25 307.59 2365.46 28.66 2011-02-05 15:52:52.000 036 33300.14 307.61 2365.42 28.66 2011-02-05 15:52:53.000 036 33300.21 307.58 2365.42 28.66 2011-02-05 15:52:54.000 036 33300.19 307.63 2365.39 28.66 2011-02-05 15:52:55.000 036 33300.20 307.64 2365.47 28.66 2011-02-05 15:52:56.000 036 33300.24 307.56 2365.43 28.66 2011-02-05 15:52:57.000 036 33300.15 307.57 2365.43 28.66 2011-02-05 15:52:58.000 036 33300.20 307.63 2365.51 28.66 2011-02-05 15:52:59.000 036 33300.15 307.66 2365.53 28.66 2011-02-05 15:53:00.000 036 33300.17 307.64 2365.57 28.66 2011-02-05 15:53:01.000 036 33300.13 307.64 2365.54 28.66 2011-02-05 15:53:02.000 036 33300.12 307.70 2365.56 28.66 2011-02-05 15:53:03.000 036 33300.17 307.68 2365.52 28.66 2011-02-05 15:53:04.000 036 33300.21 307.70 2365.58 28.66 2011-02-05 15:53:05.000 036 33300.24 307.66 2365.54 28.66 2011-02-05 15:53:06.000 036 33300.20 307.66 2365.62 28.66 2011-02-05 15:53:07.000 036 33300.24 307.65 2365.60 28.66 2011-02-05 15:53:08.000 036 33300.22 307.66 2365.55 28.66 2011-02-05 15:53:09.000 036 33300.19 307.65 2365.58 28.66 2011-02-05 15:53:10.000 036 33300.22 307.63 2365.54 28.66 2011-02-05 15:53:11.000 036 33300.22 307.64 2365.61 28.66 2011-02-05 15:53:12.000 036 33300.21 307.64 2365.55 28.66 2011-02-05 15:53:13.000 036 33300.34 307.65 2365.64 28.66 2011-02-05 15:53:14.000 036 33300.26 307.64 2365.61 28.66 2011-02-05 15:53:15.000 036 33300.30 307.69 2365.59 28.66 2011-02-05 15:53:16.000 036 33300.38 307.61 2365.51 28.66 2011-02-05 15:53:17.000 036 33300.33 307.58 2365.54 28.66 2011-02-05 15:53:18.000 036 33300.31 307.64 2365.62 28.66 2011-02-05 15:53:19.000 036 33300.37 307.65 2365.56 28.66 2011-02-05 15:53:20.000 036 33300.35 307.66 2365.58 28.66 2011-02-05 15:53:21.000 036 33300.43 307.63 2365.62 28.66 2011-02-05 15:53:22.000 036 33300.41 307.65 2365.57 28.66 2011-02-05 15:53:23.000 036 33300.34 307.62 2365.61 28.66 2011-02-05 15:53:24.000 036 33300.43 307.65 2365.55 28.66 2011-02-05 15:53:25.000 036 33300.43 307.65 2365.63 28.66 2011-02-05 15:53:26.000 036 33300.38 307.64 2365.54 28.66 2011-02-05 15:53:27.000 036 33300.40 307.67 2365.56 28.66 2011-02-05 15:53:28.000 036 33300.41 307.71 2365.52 28.66 2011-02-05 15:53:29.000 036 33300.47 307.70 2365.63 28.66 2011-02-05 15:53:30.000 036 33300.45 307.70 2365.58 28.66 2011-02-05 15:53:31.000 036 33300.43 307.67 2365.55 28.66 2011-02-05 15:53:32.000 036 33300.50 307.67 2365.58 28.66 2011-02-05 15:53:33.000 036 33300.39 307.69 2365.60 28.66 2011-02-05 15:53:34.000 036 33300.59 307.70 2365.47 28.66 2011-02-05 15:53:35.000 036 33300.48 307.71 2365.50 28.66 2011-02-05 15:53:36.000 036 33300.43 307.69 2365.58 28.66 2011-02-05 15:53:37.000 036 33300.47 307.71 2365.54 28.66 2011-02-05 15:53:38.000 036 33300.39 307.74 2365.55 28.66 2011-02-05 15:53:39.000 036 33300.53 307.71 2365.57 28.66 2011-02-05 15:53:40.000 036 33300.39 307.76 2365.49 28.66 2011-02-05 15:53:41.000 036 33300.42 307.76 2365.52 28.66 2011-02-05 15:53:42.000 036 33300.46 307.72 2365.51 28.66 2011-02-05 15:53:43.000 036 33300.40 307.75 2365.52 28.66 2011-02-05 15:53:44.000 036 33300.37 307.82 2365.58 28.66 2011-02-05 15:53:45.000 036 33300.33 307.80 2365.54 28.66 2011-02-05 15:53:46.000 036 33300.39 307.79 2365.61 28.66 2011-02-05 15:53:47.000 036 33300.29 307.77 2365.53 28.66 2011-02-05 15:53:48.000 036 33300.33 307.85 2365.64 28.66 2011-02-05 15:53:49.000 036 33300.34 307.80 2365.68 28.66 2011-02-05 15:53:50.000 036 33300.31 307.87 2365.56 28.66 2011-02-05 15:53:51.000 036 33300.26 307.88 2365.51 28.66 2011-02-05 15:53:52.000 036 33300.31 307.87 2365.55 28.66 2011-02-05 15:53:53.000 036 33300.22 307.88 2365.54 28.66 2011-02-05 15:53:54.000 036 33300.28 307.88 2365.61 28.66 2011-02-05 15:53:55.000 036 33300.37 307.90 2365.55 28.66 2011-02-05 15:53:56.000 036 33300.30 307.89 2365.61 28.66 2011-02-05 15:53:57.000 036 33300.33 307.91 2365.57 28.66 2011-02-05 15:53:58.000 036 33300.29 307.86 2365.60 28.66 2011-02-05 15:53:59.000 036 33300.25 307.87 2365.62 28.66 2011-02-05 15:54:00.000 036 33300.25 307.94 2365.60 28.66 2011-02-05 15:54:01.000 036 33300.30 307.93 2365.67 28.66 2011-02-05 15:54:02.000 036 33300.28 307.94 2365.65 28.66 2011-02-05 15:54:03.000 036 33300.37 307.95 2365.62 28.66 2011-02-05 15:54:04.000 036 33300.45 307.93 2365.61 28.66 2011-02-05 15:54:05.000 036 33300.37 307.94 2365.64 28.66 2011-02-05 15:54:06.000 036 33300.28 308.00 2365.63 28.66 2011-02-05 15:54:07.000 036 33300.42 307.98 2365.61 28.66 2011-02-05 15:54:08.000 036 33300.29 307.97 2365.58 28.66 2011-02-05 15:54:09.000 036 33300.36 307.99 2365.55 28.66 2011-02-05 15:54:10.000 036 33300.30 308.00 2365.72 28.66 2011-02-05 15:54:11.000 036 33300.36 307.98 2365.69 28.66 2011-02-05 15:54:12.000 036 33300.30 308.00 2365.64 28.66 2011-02-05 15:54:13.000 036 33300.37 308.01 2365.61 28.66 2011-02-05 15:54:14.000 036 33300.40 308.05 2365.54 28.66 2011-02-05 15:54:15.000 036 33300.36 308.04 2365.68 28.66 2011-02-05 15:54:16.000 036 33300.29 308.03 2365.57 28.66 2011-02-05 15:54:17.000 036 33300.33 308.02 2365.52 28.66 2011-02-05 15:54:18.000 036 33300.36 308.06 2365.56 28.66 2011-02-05 15:54:19.000 036 33300.33 308.00 2365.61 28.66 2011-02-05 15:54:20.000 036 33300.36 308.02 2365.62 28.66 2011-02-05 15:54:21.000 036 33300.31 308.04 2365.60 28.66 2011-02-05 15:54:22.000 036 33300.23 308.06 2365.60 28.66 2011-02-05 15:54:23.000 036 33300.32 308.07 2365.59 28.66 2011-02-05 15:54:24.000 036 33300.36 308.06 2365.55 28.66 2011-02-05 15:54:25.000 036 33300.32 308.08 2365.58 28.66 2011-02-05 15:54:26.000 036 33300.40 308.14 2365.65 28.66 2011-02-05 15:54:27.000 036 33300.29 308.15 2365.58 28.66 2011-02-05 15:54:28.000 036 33300.39 308.15 2365.68 28.66 2011-02-05 15:54:29.000 036 33300.40 308.12 2365.66 28.66 2011-02-05 15:54:30.000 036 33300.44 308.13 2365.62 28.66 2011-02-05 15:54:31.000 036 33300.37 308.16 2365.62 28.66 2011-02-05 15:54:32.000 036 33300.37 308.16 2365.57 28.66 2011-02-05 15:54:33.000 036 33300.32 308.10 2365.61 28.66 2011-02-05 15:54:34.000 036 33300.34 308.12 2365.66 28.66 2011-02-05 15:54:35.000 036 33300.33 308.12 2365.63 28.66 2011-02-05 15:54:36.000 036 33300.37 308.21 2365.62 28.66 2011-02-05 15:54:37.000 036 33300.28 308.19 2365.62 28.66 2011-02-05 15:54:38.000 036 33300.28 308.20 2365.55 28.66 2011-02-05 15:54:39.000 036 33300.25 308.20 2365.66 28.66 2011-02-05 15:54:40.000 036 33300.36 308.26 2365.58 28.66 2011-02-05 15:54:41.000 036 33300.23 308.25 2365.57 28.66 2011-02-05 15:54:42.000 036 33300.31 308.28 2365.58 28.66 2011-02-05 15:54:43.000 036 33300.29 308.29 2365.61 28.66 2011-02-05 15:54:44.000 036 33300.19 308.31 2365.59 28.66 2011-02-05 15:54:45.000 036 33300.25 308.29 2365.64 28.66 2011-02-05 15:54:46.000 036 33300.30 308.30 2365.65 28.66 2011-02-05 15:54:47.000 036 33300.27 308.31 2365.65 28.66 2011-02-05 15:54:48.000 036 33300.28 308.34 2365.64 28.66 2011-02-05 15:54:49.000 036 33300.33 308.34 2365.65 28.66 2011-02-05 15:54:50.000 036 33300.24 308.34 2365.73 28.66 2011-02-05 15:54:51.000 036 33300.26 308.41 2365.70 28.66 2011-02-05 15:54:52.000 036 33300.32 308.39 2365.72 28.66 2011-02-05 15:54:53.000 036 33300.21 308.38 2365.70 28.66 2011-02-05 15:54:54.000 036 33300.32 308.42 2365.65 28.66 2011-02-05 15:54:55.000 036 33300.30 308.42 2365.72 28.66 2011-02-05 15:54:56.000 036 33300.18 308.44 2365.67 28.66 2011-02-05 15:54:57.000 036 33300.26 308.47 2365.73 28.66 2011-02-05 15:54:58.000 036 33300.38 308.47 2365.66 28.66 2011-02-05 15:54:59.000 036 33300.30 308.47 2365.67 28.66 2011-02-05 15:55:00.000 036 33300.28 308.49 2365.62 28.66 2011-02-05 15:55:01.000 036 33300.21 308.46 2365.72 28.66 2011-02-05 15:55:02.000 036 33300.19 308.45 2365.71 28.66 2011-02-05 15:55:03.000 036 33300.07 308.48 2365.72 28.66 2011-02-05 15:55:04.000 036 33300.32 308.46 2365.70 28.66 2011-02-05 15:55:05.000 036 33300.25 308.48 2365.69 28.66 2011-02-05 15:55:06.000 036 33300.27 308.48 2365.69 28.66 2011-02-05 15:55:07.000 036 33300.22 308.48 2365.77 28.66 2011-02-05 15:55:08.000 036 33300.30 308.50 2365.74 28.66 2011-02-05 15:55:09.000 036 33300.23 308.55 2365.75 28.66 2011-02-05 15:55:10.000 036 33300.23 308.51 2365.80 28.66 2011-02-05 15:55:11.000 036 33300.19 308.51 2365.84 28.66 2011-02-05 15:55:12.000 036 33300.21 308.53 2365.73 28.66 2011-02-05 15:55:13.000 036 33300.24 308.53 2365.73 28.66 2011-02-05 15:55:14.000 036 33300.21 308.50 2365.78 28.66 2011-02-05 15:55:15.000 036 33300.24 308.52 2365.70 28.66 2011-02-05 15:55:16.000 036 33300.12 308.55 2365.70 28.66 2011-02-05 15:55:17.000 036 33300.09 308.56 2365.83 28.66 2011-02-05 15:55:18.000 036 33300.15 308.63 2365.78 28.66 2011-02-05 15:55:19.000 036 33300.15 308.59 2365.70 28.66 2011-02-05 15:55:20.000 036 33300.22 308.60 2365.85 28.66 2011-02-05 15:55:21.000 036 33300.17 308.61 2365.77 28.66 2011-02-05 15:55:22.000 036 33300.19 308.64 2365.74 28.66 2011-02-05 15:55:23.000 036 33300.14 308.66 2365.66 28.66 2011-02-05 15:55:24.000 036 33300.05 308.66 2365.80 28.66 2011-02-05 15:55:25.000 036 33300.09 308.67 2365.73 28.66 2011-02-05 15:55:26.000 036 33300.04 308.67 2365.73 28.66 2011-02-05 15:55:27.000 036 33300.08 308.72 2365.79 28.66 2011-02-05 15:55:28.000 036 33300.05 308.70 2365.79 28.66 2011-02-05 15:55:29.000 036 33300.03 308.72 2365.75 28.66 2011-02-05 15:55:30.000 036 33300.01 308.75 2365.76 28.66 2011-02-05 15:55:31.000 036 33299.96 308.77 2365.74 28.66 2011-02-05 15:55:32.000 036 33299.94 308.77 2365.73 28.66 2011-02-05 15:55:33.000 036 33299.93 308.71 2365.85 28.66 2011-02-05 15:55:34.000 036 33300.08 308.81 2365.88 28.66 2011-02-05 15:55:35.000 036 33299.97 308.80 2365.86 28.66 2011-02-05 15:55:36.000 036 33299.86 308.78 2365.86 28.66 2011-02-05 15:55:37.000 036 33299.94 308.80 2365.84 28.66 2011-02-05 15:55:38.000 036 33299.97 308.82 2365.85 28.66 2011-02-05 15:55:39.000 036 33300.01 308.81 2365.78 28.66 2011-02-05 15:55:40.000 036 33299.93 308.82 2365.88 28.66 2011-02-05 15:55:41.000 036 33300.00 308.77 2365.91 28.66 2011-02-05 15:55:42.000 036 33300.03 308.83 2365.93 28.66 2011-02-05 15:55:43.000 036 33299.98 308.85 2365.95 28.66 2011-02-05 15:55:44.000 036 33299.92 308.84 2365.90 28.66 2011-02-05 15:55:45.000 036 33300.01 308.83 2365.90 28.66 2011-02-05 15:55:46.000 036 33299.96 308.86 2365.97 28.66 2011-02-05 15:55:47.000 036 33299.93 308.85 2365.95 28.66 2011-02-05 15:55:48.000 036 33299.95 308.82 2365.89 28.66 2011-02-05 15:55:49.000 036 33299.86 308.89 2365.97 28.66 2011-02-05 15:55:50.000 036 33299.94 308.83 2365.93 28.66 2011-02-05 15:55:51.000 036 33299.97 308.87 2365.91 28.66 2011-02-05 15:55:52.000 036 33299.93 308.79 2365.96 28.66 2011-02-05 15:55:53.000 036 33299.96 308.82 2365.92 28.66 2011-02-05 15:55:54.000 036 33299.96 308.88 2365.95 28.66 2011-02-05 15:55:55.000 036 33299.99 308.86 2366.00 28.66 2011-02-05 15:55:56.000 036 33299.92 308.89 2365.93 28.66 2011-02-05 15:55:57.000 036 33299.86 308.88 2365.94 28.66 2011-02-05 15:55:58.000 036 33299.86 308.90 2365.94 28.66 2011-02-05 15:55:59.000 036 33299.87 308.89 2365.94 28.66 2011-02-05 15:56:00.000 036 33299.93 308.91 2365.95 28.66 2011-02-05 15:56:01.000 036 33299.83 308.94 2365.94 28.66 2011-02-05 15:56:02.000 036 33299.82 308.93 2365.93 28.66 2011-02-05 15:56:03.000 036 33299.90 308.91 2365.92 28.66 2011-02-05 15:56:04.000 036 33299.93 308.95 2365.90 28.66 2011-02-05 15:56:05.000 036 33299.86 308.95 2365.93 28.66 2011-02-05 15:56:06.000 036 33299.94 308.95 2365.95 28.66 2011-02-05 15:56:07.000 036 33299.92 308.95 2365.92 28.66 2011-02-05 15:56:08.000 036 33299.84 308.98 2365.92 28.66 2011-02-05 15:56:09.000 036 33299.81 308.92 2365.92 28.66 2011-02-05 15:56:10.000 036 33299.92 308.96 2365.93 28.66 2011-02-05 15:56:11.000 036 33299.82 308.98 2365.98 28.66 2011-02-05 15:56:12.000 036 33299.95 309.01 2365.97 28.66 2011-02-05 15:56:13.000 036 33299.84 308.95 2365.92 28.66 2011-02-05 15:56:14.000 036 33299.94 308.97 2365.97 28.66 2011-02-05 15:56:15.000 036 33299.89 308.95 2366.04 28.66 2011-02-05 15:56:16.000 036 33299.82 308.98 2366.00 28.66 2011-02-05 15:56:17.000 036 33299.82 309.01 2365.95 28.66 2011-02-05 15:56:18.000 036 33299.90 309.03 2366.03 28.66 2011-02-05 15:56:19.000 036 33299.87 309.00 2365.99 28.66 2011-02-05 15:56:20.000 036 33299.75 309.00 2366.00 28.66 2011-02-05 15:56:21.000 036 33299.87 309.01 2366.03 28.66 2011-02-05 15:56:22.000 036 33299.83 309.08 2365.99 28.66 2011-02-05 15:56:23.000 036 33299.78 309.05 2365.93 28.66 2011-02-05 15:56:24.000 036 33299.85 309.06 2366.00 28.66 2011-02-05 15:56:25.000 036 33299.81 309.06 2365.95 28.66 2011-02-05 15:56:26.000 036 33299.82 309.00 2365.97 28.66 2011-02-05 15:56:27.000 036 33299.81 309.08 2366.08 28.66 2011-02-05 15:56:28.000 036 33299.81 309.13 2365.93 28.66 2011-02-05 15:56:29.000 036 33299.80 309.12 2365.93 28.66 2011-02-05 15:56:30.000 036 33299.88 309.12 2366.04 28.66 2011-02-05 15:56:31.000 036 33299.77 309.12 2366.00 28.66 2011-02-05 15:56:32.000 036 33299.82 309.13 2365.92 28.66 2011-02-05 15:56:33.000 036 33299.80 309.06 2366.04 28.66 2011-02-05 15:56:34.000 036 33299.92 309.06 2365.98 28.66 2011-02-05 15:56:35.000 036 33299.81 309.07 2365.92 28.66 2011-02-05 15:56:36.000 036 33299.86 309.14 2365.97 28.66 2011-02-05 15:56:37.000 036 33299.82 309.12 2366.00 28.66 2011-02-05 15:56:38.000 036 33299.87 309.15 2365.91 28.66 2011-02-05 15:56:39.000 036 33299.71 309.18 2366.01 28.66 2011-02-05 15:56:40.000 036 33299.93 309.15 2366.02 28.66 2011-02-05 15:56:41.000 036 33299.89 309.12 2365.96 28.66 2011-02-05 15:56:42.000 036 33299.86 309.15 2366.03 28.66 2011-02-05 15:56:43.000 036 33299.83 309.16 2366.03 28.66 2011-02-05 15:56:44.000 036 33299.87 309.15 2366.04 28.66 2011-02-05 15:56:45.000 036 33299.74 309.16 2366.02 28.66 2011-02-05 15:56:46.000 036 33299.93 309.14 2366.03 28.66 2011-02-05 15:56:47.000 036 33299.86 309.16 2366.01 28.66 2011-02-05 15:56:48.000 036 33299.86 309.20 2366.07 28.66 2011-02-05 15:56:49.000 036 33299.91 309.17 2366.07 28.66 2011-02-05 15:56:50.000 036 33299.84 309.20 2366.04 28.66 2011-02-05 15:56:51.000 036 33299.93 309.20 2365.97 28.66 2011-02-05 15:56:52.000 036 33299.87 309.23 2366.08 28.66 2011-02-05 15:56:53.000 036 33299.92 309.22 2366.01 28.66 2011-02-05 15:56:54.000 036 33299.88 309.20 2365.92 28.66 2011-02-05 15:56:55.000 036 33299.90 309.22 2365.97 28.66 2011-02-05 15:56:56.000 036 33299.96 309.22 2365.98 28.66 2011-02-05 15:56:57.000 036 33299.76 309.24 2366.07 28.66 2011-02-05 15:56:58.000 036 33299.98 309.29 2366.00 28.66 2011-02-05 15:56:59.000 036 33299.79 309.26 2366.01 28.66 2011-02-05 15:57:00.000 036 33299.90 309.24 2366.05 28.66 2011-02-05 15:57:01.000 036 33299.87 309.25 2365.94 28.66 2011-02-05 15:57:02.000 036 33299.81 309.25 2366.01 28.66 2011-02-05 15:57:03.000 036 33299.87 309.29 2365.97 28.66 2011-02-05 15:57:04.000 036 33299.78 309.26 2366.08 28.66 2011-02-05 15:57:05.000 036 33299.82 309.28 2366.03 28.66 2011-02-05 15:57:06.000 036 33299.84 309.28 2366.03 28.66 2011-02-05 15:57:07.000 036 33299.82 309.29 2366.12 28.66 2011-02-05 15:57:08.000 036 33299.87 309.26 2366.02 28.66 2011-02-05 15:57:09.000 036 33299.81 309.29 2366.04 28.66 2011-02-05 15:57:10.000 036 33299.83 309.28 2366.08 28.66 2011-02-05 15:57:11.000 036 33299.71 309.30 2366.00 28.66 2011-02-05 15:57:12.000 036 33299.82 309.30 2366.01 28.66 2011-02-05 15:57:13.000 036 33299.81 309.30 2366.07 28.66 2011-02-05 15:57:14.000 036 33299.77 309.33 2366.04 28.66 2011-02-05 15:57:15.000 036 33299.82 309.36 2366.07 28.66 2011-02-05 15:57:16.000 036 33299.77 309.34 2366.08 28.66 2011-02-05 15:57:17.000 036 33299.75 309.30 2366.08 28.66 2011-02-05 15:57:18.000 036 33299.76 309.34 2366.04 28.66 2011-02-05 15:57:19.000 036 33299.77 309.35 2366.13 28.66 2011-02-05 15:57:20.000 036 33299.89 309.33 2366.10 28.66 2011-02-05 15:57:21.000 036 33299.69 309.36 2366.06 28.66 2011-02-05 15:57:22.000 036 33299.86 309.35 2366.11 28.66 2011-02-05 15:57:23.000 036 33299.78 309.33 2366.07 28.66 2011-02-05 15:57:24.000 036 33299.79 309.39 2365.95 28.66 2011-02-05 15:57:25.000 036 33299.84 309.34 2366.08 28.66 2011-02-05 15:57:26.000 036 33299.77 309.35 2366.08 28.66 2011-02-05 15:57:27.000 036 33299.84 309.30 2366.13 28.66 2011-02-05 15:57:28.000 036 33299.80 309.31 2366.11 28.66 2011-02-05 15:57:29.000 036 33299.80 309.35 2366.01 28.66 2011-02-05 15:57:30.000 036 33299.74 309.37 2366.10 28.66 2011-02-05 15:57:31.000 036 33299.82 309.41 2366.08 28.66 2011-02-05 15:57:32.000 036 33299.72 309.36 2366.11 28.66 2011-02-05 15:57:33.000 036 33299.81 309.37 2366.08 28.66 2011-02-05 15:57:34.000 036 33299.74 309.37 2366.09 28.66 2011-02-05 15:57:35.000 036 33299.78 309.35 2366.09 28.66 2011-02-05 15:57:36.000 036 33299.82 309.35 2366.14 28.66 2011-02-05 15:57:37.000 036 33299.75 309.38 2366.07 28.66 2011-02-05 15:57:38.000 036 33299.75 309.38 2366.07 28.66 2011-02-05 15:57:39.000 036 33299.74 309.36 2366.04 28.66 2011-02-05 15:57:40.000 036 33299.78 309.38 2366.10 28.66 2011-02-05 15:57:41.000 036 33299.65 309.37 2366.09 28.66 2011-02-05 15:57:42.000 036 33299.77 309.36 2366.19 28.66 2011-02-05 15:57:43.000 036 33299.76 309.35 2366.07 28.66 2011-02-05 15:57:44.000 036 33299.74 309.36 2366.05 28.66 2011-02-05 15:57:45.000 036 33299.74 309.38 2366.01 28.66 2011-02-05 15:57:46.000 036 33299.74 309.39 2366.11 28.66 2011-02-05 15:57:47.000 036 33299.70 309.36 2366.04 28.66 2011-02-05 15:57:48.000 036 33299.74 309.39 2366.02 28.66 2011-02-05 15:57:49.000 036 33299.71 309.43 2366.06 28.66 2011-02-05 15:57:50.000 036 33299.62 309.39 2365.96 28.66 2011-02-05 15:57:51.000 036 33299.85 309.40 2366.07 28.66 2011-02-05 15:57:52.000 036 33299.69 309.43 2366.08 28.66 2011-02-05 15:57:53.000 036 33299.61 309.41 2366.07 28.66 2011-02-05 15:57:54.000 036 33299.72 309.46 2366.13 28.66 2011-02-05 15:57:55.000 036 33299.69 309.39 2366.03 28.66 2011-02-05 15:57:56.000 036 33299.66 309.45 2366.05 28.66 2011-02-05 15:57:57.000 036 33299.71 309.47 2366.07 28.66 2011-02-05 15:57:58.000 036 33299.69 309.51 2366.14 28.66 2011-02-05 15:57:59.000 036 33299.68 309.50 2366.05 28.66 2011-02-05 15:58:00.000 036 33299.69 309.53 2366.11 28.66 2011-02-05 15:58:01.000 036 33299.65 309.59 2366.07 28.66 2011-02-05 15:58:02.000 036 33299.69 309.56 2366.08 28.66 2011-02-05 15:58:03.000 036 33299.68 309.56 2366.05 28.66 2011-02-05 15:58:04.000 036 33299.58 309.54 2366.13 28.66 2011-02-05 15:58:05.000 036 33299.65 309.56 2366.12 28.66 2011-02-05 15:58:06.000 036 33299.66 309.59 2366.07 28.66 2011-02-05 15:58:07.000 036 33299.66 309.53 2366.04 28.66 2011-02-05 15:58:08.000 036 33299.66 309.60 2366.14 28.66 2011-02-05 15:58:09.000 036 33299.62 309.55 2366.16 28.66 2011-02-05 15:58:10.000 036 33299.59 309.60 2366.05 28.66 2011-02-05 15:58:11.000 036 33299.56 309.63 2366.13 28.66 2011-02-05 15:58:12.000 036 33299.62 309.61 2366.14 28.66 2011-02-05 15:58:13.000 036 33299.70 309.65 2366.15 28.66 2011-02-05 15:58:14.000 036 33299.72 309.64 2366.10 28.66 2011-02-05 15:58:15.000 036 33299.66 309.62 2366.08 28.66 2011-02-05 15:58:16.000 036 33299.66 309.63 2366.10 28.66 2011-02-05 15:58:17.000 036 33299.64 309.62 2366.06 28.66 2011-02-05 15:58:18.000 036 33299.71 309.69 2366.14 28.66 2011-02-05 15:58:19.000 036 33299.61 309.69 2366.19 28.66 2011-02-05 15:58:20.000 036 33299.65 309.69 2366.17 28.66 2011-02-05 15:58:21.000 036 33299.61 309.70 2366.11 28.66 2011-02-05 15:58:22.000 036 33299.67 309.66 2366.11 28.66 2011-02-05 15:58:23.000 036 33299.68 309.67 2366.13 28.66 2011-02-05 15:58:24.000 036 33299.66 309.70 2366.14 28.66 2011-02-05 15:58:25.000 036 33299.63 309.71 2366.07 28.66 2011-02-05 15:58:26.000 036 33299.69 309.65 2366.08 28.66 2011-02-05 15:58:27.000 036 33299.65 309.68 2366.14 28.66 2011-02-05 15:58:28.000 036 33299.59 309.69 2366.10 28.66 2011-02-05 15:58:29.000 036 33299.65 309.69 2366.13 28.66 2011-02-05 15:58:30.000 036 33299.54 309.69 2366.16 28.66 2011-02-05 15:58:31.000 036 33299.59 309.78 2366.07 28.66 2011-02-05 15:58:32.000 036 33299.50 309.71 2366.15 28.66 2011-02-05 15:58:33.000 036 33299.49 309.73 2366.12 28.66 2011-02-05 15:58:34.000 036 33299.59 309.75 2366.17 28.66 2011-02-05 15:58:35.000 036 33299.50 309.76 2366.13 28.66 2011-02-05 15:58:36.000 036 33299.49 309.78 2366.16 28.66 2011-02-05 15:58:37.000 036 33299.49 309.80 2366.17 28.66 2011-02-05 15:58:38.000 036 33299.39 309.76 2366.12 28.66 2011-02-05 15:58:39.000 036 33299.41 309.80 2366.13 28.66 2011-02-05 15:58:40.000 036 33299.40 309.77 2366.13 28.66 2011-02-05 15:58:41.000 036 33299.38 309.78 2366.13 28.66 2011-02-05 15:58:42.000 036 33299.40 309.75 2366.14 28.66 2011-02-05 15:58:43.000 036 33299.38 309.75 2366.19 28.66 2011-02-05 15:58:44.000 036 33299.42 309.83 2366.11 28.66 2011-02-05 15:58:45.000 036 33299.39 309.81 2366.25 28.66 2011-02-05 15:58:46.000 036 33299.37 309.85 2366.17 28.66 2011-02-05 15:58:47.000 036 33299.37 309.86 2366.24 28.66 2011-02-05 15:58:48.000 036 33299.35 309.80 2366.28 28.66 2011-02-05 15:58:49.000 036 33299.38 309.80 2366.27 28.66 2011-02-05 15:58:50.000 036 33299.27 309.81 2366.26 28.66 2011-02-05 15:58:51.000 036 33299.33 309.81 2366.26 28.66 2011-02-05 15:58:52.000 036 33299.28 309.84 2366.14 28.66 2011-02-05 15:58:53.000 036 33299.40 309.85 2366.20 28.66 2011-02-05 15:58:54.000 036 33299.38 309.80 2366.29 28.66 2011-02-05 15:58:55.000 036 33299.43 309.82 2366.16 28.66 2011-02-05 15:58:56.000 036 33299.35 309.80 2366.23 28.66 2011-02-05 15:58:57.000 036 33299.41 309.85 2366.29 28.66 2011-02-05 15:58:58.000 036 33299.34 309.82 2366.25 28.66 2011-02-05 15:58:59.000 036 33299.32 309.83 2366.22 28.66 2011-02-05 15:59:00.000 036 33299.47 309.82 2366.22 28.66 2011-02-05 15:59:01.000 036 33299.48 309.84 2366.25 28.66 2011-02-05 15:59:02.000 036 33299.56 309.80 2366.25 28.66 2011-02-05 15:59:03.000 036 33299.46 309.82 2366.27 28.66 2011-02-05 15:59:04.000 036 33299.54 309.84 2366.28 28.66 2011-02-05 15:59:05.000 036 33299.51 309.83 2366.25 28.66 2011-02-05 15:59:06.000 036 33299.55 309.86 2366.28 28.66 2011-02-05 15:59:07.000 036 33299.49 309.84 2366.23 28.65 2011-02-05 15:59:08.000 036 33299.47 309.85 2366.25 28.66 2011-02-05 15:59:09.000 036 33299.52 309.90 2366.22 28.66 2011-02-05 15:59:10.000 036 33299.60 309.86 2366.26 28.66 2011-02-05 15:59:11.000 036 33299.59 309.82 2366.22 28.66 2011-02-05 15:59:12.000 036 33299.54 309.84 2366.24 28.65 2011-02-05 15:59:13.000 036 33299.62 309.82 2366.32 28.65 2011-02-05 15:59:14.000 036 33299.55 309.81 2366.15 28.66 2011-02-05 15:59:15.000 036 33299.53 309.85 2366.16 28.66 2011-02-05 15:59:16.000 036 33299.62 309.88 2366.17 28.66 2011-02-05 15:59:17.000 036 33299.59 309.82 2366.14 28.66 2011-02-05 15:59:18.000 036 33299.63 309.86 2366.19 28.66 2011-02-05 15:59:19.000 036 33299.55 309.85 2366.23 28.66 2011-02-05 15:59:20.000 036 33299.64 309.84 2366.16 28.66 2011-02-05 15:59:21.000 036 33299.51 309.87 2366.13 28.66 2011-02-05 15:59:22.000 036 33299.51 309.88 2366.10 28.66 2011-02-05 15:59:23.000 036 33299.51 309.89 2366.16 28.66 2011-02-05 15:59:24.000 036 33299.59 309.88 2366.19 28.66 2011-02-05 15:59:25.000 036 33299.50 309.92 2366.15 28.66 2011-02-05 15:59:26.000 036 33299.45 309.96 2366.12 28.66 2011-02-05 15:59:27.000 036 33299.49 309.94 2366.17 28.66 2011-02-05 15:59:28.000 036 33299.50 309.93 2366.11 28.66 2011-02-05 15:59:29.000 036 33299.43 309.97 2366.13 28.66 2011-02-05 15:59:30.000 036 33299.45 309.98 2366.06 28.66 2011-02-05 15:59:31.000 036 33299.48 309.96 2366.17 28.66 2011-02-05 15:59:32.000 036 33299.38 309.96 2366.24 28.66 2011-02-05 15:59:33.000 036 33299.46 309.99 2366.15 28.66 2011-02-05 15:59:34.000 036 33299.35 310.01 2366.20 28.66 2011-02-05 15:59:35.000 036 33299.40 309.99 2366.24 28.66 2011-02-05 15:59:36.000 036 33299.34 310.06 2366.23 28.66 2011-02-05 15:59:37.000 036 33299.35 310.03 2366.14 28.66 2011-02-05 15:59:38.000 036 33299.41 310.11 2366.24 28.66 2011-02-05 15:59:39.000 036 33299.26 310.05 2366.17 28.66 2011-02-05 15:59:40.000 036 33299.42 310.12 2366.26 28.66 2011-02-05 15:59:41.000 036 33299.35 310.10 2366.18 28.66 2011-02-05 15:59:42.000 036 33299.31 310.13 2366.28 28.66 2011-02-05 15:59:43.000 036 33299.35 310.13 2366.32 28.66 2011-02-05 15:59:44.000 036 33299.24 310.13 2366.17 28.66 2011-02-05 15:59:45.000 036 33299.29 310.13 2366.22 28.66 2011-02-05 15:59:46.000 036 33299.21 310.17 2366.20 28.65 2011-02-05 15:59:47.000 036 33299.21 310.15 2366.20 28.65 2011-02-05 15:59:48.000 036 33299.24 310.18 2366.21 28.65 2011-02-05 15:59:49.000 036 33299.24 310.19 2366.20 28.66 2011-02-05 15:59:50.000 036 33299.22 310.17 2366.23 28.66 2011-02-05 15:59:51.000 036 33299.24 310.18 2366.28 28.66 2011-02-05 15:59:52.000 036 33299.25 310.17 2366.20 28.65 2011-02-05 15:59:53.000 036 33299.27 310.15 2366.17 28.65 2011-02-05 15:59:54.000 036 33299.28 310.20 2366.30 28.66 2011-02-05 15:59:55.000 036 33299.27 310.22 2366.23 28.65 2011-02-05 15:59:56.000 036 33299.18 310.19 2366.30 28.66 2011-02-05 15:59:57.000 036 33299.34 310.24 2366.35 28.65 2011-02-05 15:59:58.000 036 33299.15 310.18 2366.24 28.65 2011-02-05 15:59:59.000 036 33299.27 310.20 2366.23 28.65 2011-02-05 16:00:00.000 036 33299.24 310.21 2366.30 28.66 2011-02-05 16:00:01.000 036 33299.28 310.23 2366.34 28.66 2011-02-05 16:00:02.000 036 33299.32 310.21 2366.27 28.65 2011-02-05 16:00:03.000 036 33299.33 310.17 2366.27 28.65 2011-02-05 16:00:04.000 036 33299.27 310.24 2366.29 28.66 2011-02-05 16:00:05.000 036 33299.31 310.19 2366.35 28.66 2011-02-05 16:00:06.000 036 33299.26 310.21 2366.22 28.66 2011-02-05 16:00:07.000 036 33299.40 310.16 2366.34 28.65 2011-02-05 16:00:08.000 036 33299.31 310.18 2366.22 28.66 2011-02-05 16:00:09.000 036 33299.29 310.17 2366.27 28.65 2011-02-05 16:00:10.000 036 33299.40 310.16 2366.28 28.65 2011-02-05 16:00:11.000 036 33299.37 310.17 2366.21 28.65 2011-02-05 16:00:12.000 036 33299.41 310.18 2366.35 28.65 2011-02-05 16:00:13.000 036 33299.39 310.17 2366.27 28.65 2011-02-05 16:00:14.000 036 33299.37 310.14 2366.23 28.66 2011-02-05 16:00:15.000 036 33299.50 310.19 2366.28 28.65 2011-02-05 16:00:16.000 036 33299.45 310.23 2366.25 28.65 2011-02-05 16:00:17.000 036 33299.44 310.22 2366.18 28.65 2011-02-05 16:00:18.000 036 33299.46 310.20 2366.24 28.65 2011-02-05 16:00:19.000 036 33299.47 310.23 2366.27 28.65 2011-02-05 16:00:20.000 036 33299.44 310.25 2366.24 28.65 2011-02-05 16:00:21.000 036 33299.44 310.19 2366.21 28.65 2011-02-05 16:00:22.000 036 33299.30 310.22 2366.26 28.65 2011-02-05 16:00:23.000 036 33299.32 310.20 2366.32 28.65 2011-02-05 16:00:24.000 036 33299.45 310.24 2366.31 28.65 2011-02-05 16:00:25.000 036 33299.42 310.28 2366.19 28.65 2011-02-05 16:00:26.000 036 33299.47 310.29 2366.27 28.65 2011-02-05 16:00:27.000 036 33299.44 310.30 2366.25 28.65 2011-02-05 16:00:28.000 036 33299.40 310.24 2366.26 28.65 2011-02-05 16:00:29.000 036 33299.39 310.27 2366.26 28.65 2011-02-05 16:00:30.000 036 33299.40 310.32 2366.25 28.65 2011-02-05 16:00:31.000 036 33299.40 310.34 2366.29 28.65 2011-02-05 16:00:32.000 036 33299.45 310.37 2366.24 28.65 2011-02-05 16:00:33.000 036 33299.33 310.36 2366.23 28.65 2011-02-05 16:00:34.000 036 33299.49 310.33 2366.23 28.65 2011-02-05 16:00:35.000 036 33299.34 310.34 2366.18 28.65 2011-02-05 16:00:36.000 036 33299.32 310.40 2366.20 28.65 2011-02-05 16:00:37.000 036 33299.43 310.36 2366.33 28.65 2011-02-05 16:00:38.000 036 33299.31 310.36 2366.30 28.65 2011-02-05 16:00:39.000 036 33299.35 310.34 2366.26 28.65 2011-02-05 16:00:40.000 036 33299.42 310.38 2366.30 28.65 2011-02-05 16:00:41.000 036 33299.46 310.37 2366.20 28.65 2011-02-05 16:00:42.000 036 33299.37 310.38 2366.21 28.65 2011-02-05 16:00:43.000 036 33299.38 310.38 2366.24 28.65 2011-02-05 16:00:44.000 036 33299.34 310.44 2366.27 28.65 2011-02-05 16:00:45.000 036 33299.45 310.38 2366.22 28.65 2011-02-05 16:00:46.000 036 33299.46 310.39 2366.34 28.65 2011-02-05 16:00:47.000 036 33299.44 310.35 2366.30 28.65 2011-02-05 16:00:48.000 036 33299.43 310.37 2366.26 28.65 2011-02-05 16:00:49.000 036 33299.46 310.36 2366.21 28.65 2011-02-05 16:00:50.000 036 33299.41 310.41 2366.22 28.65 2011-02-05 16:00:51.000 036 33299.37 310.39 2366.25 28.65 2011-02-05 16:00:52.000 036 33299.35 310.45 2366.22 28.66 2011-02-05 16:00:53.000 036 33299.38 310.44 2366.23 28.65 2011-02-05 16:00:54.000 036 33299.38 310.44 2366.24 28.65 2011-02-05 16:00:55.000 036 33299.42 310.44 2366.34 28.65 2011-02-05 16:00:56.000 036 33299.35 310.46 2366.24 28.66 2011-02-05 16:00:57.000 036 33299.40 310.45 2366.24 28.65 2011-02-05 16:00:58.000 036 33299.31 310.46 2366.30 28.66 2011-02-05 16:00:59.000 036 33299.30 310.45 2366.29 28.66 2011-02-05 16:01:00.000 036 33299.35 310.50 2366.23 28.66 2011-02-05 16:01:01.000 036 33299.30 310.48 2366.28 28.66 2011-02-05 16:01:02.000 036 33299.31 310.52 2366.20 28.66 2011-02-05 16:01:03.000 036 33299.29 310.50 2366.15 28.66 2011-02-05 16:01:04.000 036 33299.42 310.52 2366.24 28.66 2011-02-05 16:01:05.000 036 33299.32 310.53 2366.26 28.66 2011-02-05 16:01:06.000 036 33299.35 310.52 2366.26 28.66 2011-02-05 16:01:07.000 036 33299.38 310.52 2366.24 28.65 2011-02-05 16:01:08.000 036 33299.29 310.50 2366.26 28.66 2011-02-05 16:01:09.000 036 33299.37 310.54 2366.25 28.65 2011-02-05 16:01:10.000 036 33299.34 310.54 2366.16 28.66 2011-02-05 16:01:11.000 036 33299.35 310.51 2366.24 28.66 2011-02-05 16:01:12.000 036 33299.38 310.56 2366.27 28.65 2011-02-05 16:01:13.000 036 33299.33 310.58 2366.25 28.65 2011-02-05 16:01:14.000 036 33299.27 310.57 2366.26 28.65 2011-02-05 16:01:15.000 036 33299.31 310.56 2366.28 28.65 2011-02-05 16:01:16.000 036 33299.41 310.59 2366.29 28.65 2011-02-05 16:01:17.000 036 33299.24 310.63 2366.29 28.65 2011-02-05 16:01:18.000 036 33299.26 310.57 2366.36 28.65 2011-02-05 16:01:19.000 036 33299.37 310.61 2366.30 28.65 2011-02-05 16:01:20.000 036 33299.28 310.59 2366.32 28.65 2011-02-05 16:01:21.000 036 33299.33 310.63 2366.20 28.65 2011-02-05 16:01:22.000 036 33299.37 310.64 2366.29 28.65 2011-02-05 16:01:23.000 036 33299.33 310.66 2366.34 28.65 2011-02-05 16:01:24.000 036 33299.23 310.63 2366.26 28.65 2011-02-05 16:01:25.000 036 33299.26 310.64 2366.28 28.65 2011-02-05 16:01:26.000 036 33299.17 310.65 2366.22 28.65 2011-02-05 16:01:27.000 036 33299.35 310.64 2366.29 28.65 2011-02-05 16:01:28.000 036 33299.21 310.64 2366.28 28.65 2011-02-05 16:01:29.000 036 33299.24 310.65 2366.28 28.65 2011-02-05 16:01:30.000 036 33299.18 310.73 2366.30 28.65 2011-02-05 16:01:31.000 036 33299.32 310.74 2366.26 28.65 2011-02-05 16:01:32.000 036 33299.32 310.68 2366.39 28.65 2011-02-05 16:01:33.000 036 33299.20 310.75 2366.29 28.65 2011-02-05 16:01:34.000 036 33299.24 310.76 2366.25 28.65 2011-02-05 16:01:35.000 036 33299.35 310.75 2366.25 28.65 2011-02-05 16:01:36.000 036 33299.26 310.78 2366.32 28.65 2011-02-05 16:01:37.000 036 33299.26 310.72 2366.31 28.65 2011-02-05 16:01:38.000 036 33299.32 310.70 2366.35 28.65 2011-02-05 16:01:39.000 036 33299.33 310.78 2366.30 28.65 2011-02-05 16:01:40.000 036 33299.31 310.80 2366.24 28.65 2011-02-05 16:01:41.000 036 33299.31 310.77 2366.30 28.65 2011-02-05 16:01:42.000 036 33299.25 310.79 2366.28 28.65 2011-02-05 16:01:43.000 036 33299.34 310.80 2366.30 28.65 2011-02-05 16:01:44.000 036 33299.28 310.82 2366.34 28.65 2011-02-05 16:01:45.000 036 33299.39 310.78 2366.31 28.65 2011-02-05 16:01:46.000 036 33299.27 310.80 2366.38 28.65 2011-02-05 16:01:47.000 036 33299.26 310.80 2366.33 28.65 2011-02-05 16:01:48.000 036 33299.33 310.83 2366.28 28.65 2011-02-05 16:01:49.000 036 33299.35 310.77 2366.30 28.65 2011-02-05 16:01:50.000 036 33299.28 310.84 2366.26 28.65 2011-02-05 16:01:51.000 036 33299.33 310.80 2366.38 28.65 2011-02-05 16:01:52.000 036 33299.47 310.84 2366.36 28.65 2011-02-05 16:01:53.000 036 33299.32 310.81 2366.37 28.65 2011-02-05 16:01:54.000 036 33299.41 310.81 2366.32 28.65 2011-02-05 16:01:55.000 036 33299.32 310.79 2366.36 28.65 2011-02-05 16:01:56.000 036 33299.37 310.84 2366.32 28.65 2011-02-05 16:01:57.000 036 33299.28 310.87 2366.37 28.65 2011-02-05 16:01:58.000 036 33299.37 310.86 2366.34 28.65 2011-02-05 16:01:59.000 036 33299.35 310.81 2366.26 28.65 2011-02-05 16:02:00.000 036 33299.38 310.86 2366.38 28.65 2011-02-05 16:02:01.000 036 33299.32 310.88 2366.36 28.65 2011-02-05 16:02:02.000 036 33299.34 310.85 2366.31 28.65 2011-02-05 16:02:03.000 036 33299.36 310.86 2366.35 28.65 2011-02-05 16:02:04.000 036 33299.39 310.87 2366.32 28.65 2011-02-05 16:02:05.000 036 33299.33 310.86 2366.38 28.65 2011-02-05 16:02:06.000 036 33299.43 310.89 2366.36 28.65 2011-02-05 16:02:07.000 036 33299.30 310.94 2366.29 28.65 2011-02-05 16:02:08.000 036 33299.32 310.92 2366.40 28.65 2011-02-05 16:02:09.000 036 33299.40 310.91 2366.29 28.65 2011-02-05 16:02:10.000 036 33299.33 310.89 2366.34 28.66 2011-02-05 16:02:11.000 036 33299.27 310.90 2366.30 28.65 2011-02-05 16:02:12.000 036 33299.28 310.93 2366.34 28.65 2011-02-05 16:02:13.000 036 33299.27 310.92 2366.39 28.65 2011-02-05 16:02:14.000 036 33299.27 310.92 2366.28 28.65 2011-02-05 16:02:15.000 036 33299.32 310.94 2366.29 28.65 2011-02-05 16:02:16.000 036 33299.22 311.00 2366.34 28.65 2011-02-05 16:02:17.000 036 33299.26 311.00 2366.34 28.65 2011-02-05 16:02:18.000 036 33299.27 310.96 2366.33 28.65 2011-02-05 16:02:19.000 036 33299.32 311.02 2366.29 28.65 2011-02-05 16:02:20.000 036 33299.23 310.98 2366.38 28.65 2011-02-05 16:02:21.000 036 33299.21 310.99 2366.31 28.65 2011-02-05 16:02:22.000 036 33299.30 311.02 2366.34 28.65 2011-02-05 16:02:23.000 036 33299.28 311.01 2366.29 28.65 2011-02-05 16:02:24.000 036 33299.30 311.06 2366.32 28.65 2011-02-05 16:02:25.000 036 33299.24 311.03 2366.41 28.66 2011-02-05 16:02:26.000 036 33299.31 311.06 2366.31 28.66 2011-02-05 16:02:27.000 036 33299.26 311.06 2366.36 28.65 2011-02-05 16:02:28.000 036 33299.14 311.08 2366.38 28.65 2011-02-05 16:02:29.000 036 33299.18 311.08 2366.37 28.66 2011-02-05 16:02:30.000 036 33299.24 311.07 2366.37 28.65 2011-02-05 16:02:31.000 036 33299.24 311.13 2366.32 28.65 2011-02-05 16:02:32.000 036 33299.19 311.14 2366.29 28.65 2011-02-05 16:02:33.000 036 33299.23 311.18 2366.38 28.66 2011-02-05 16:02:34.000 036 33299.34 311.16 2366.35 28.65 2011-02-05 16:02:35.000 036 33299.22 311.13 2366.40 28.66 2011-02-05 16:02:36.000 036 33299.23 311.19 2366.42 28.66 2011-02-05 16:02:37.000 036 33299.24 311.16 2366.38 28.66 2011-02-05 16:02:38.000 036 33299.13 311.17 2366.36 28.66 2011-02-05 16:02:39.000 036 33299.27 311.21 2366.35 28.66 2011-02-05 16:02:40.000 036 33299.22 311.18 2366.24 28.66 2011-02-05 16:02:41.000 036 33299.16 311.19 2366.28 28.66 2011-02-05 16:02:42.000 036 33299.18 311.19 2366.38 28.66 2011-02-05 16:02:43.000 036 33299.20 311.20 2366.36 28.66 2011-02-05 16:02:44.000 036 33299.10 311.22 2366.35 28.66 2011-02-05 16:02:45.000 036 33299.12 311.23 2366.35 28.66 2011-02-05 16:02:46.000 036 33299.19 311.25 2366.35 28.66 2011-02-05 16:02:47.000 036 33299.18 311.24 2366.39 28.66 2011-02-05 16:02:48.000 036 33299.16 311.25 2366.38 28.66 2011-02-05 16:02:49.000 036 33299.15 311.22 2366.34 28.66 2011-02-05 16:02:50.000 036 33299.22 311.22 2366.37 28.66 2011-02-05 16:02:51.000 036 33299.20 311.23 2366.38 28.66 2011-02-05 16:02:52.000 036 33299.23 311.21 2366.41 28.66 2011-02-05 16:02:53.000 036 33299.16 311.20 2366.36 28.66 2011-02-05 16:02:54.000 036 33299.13 311.27 2366.38 28.66 2011-02-05 16:02:55.000 036 33299.19 311.28 2366.38 28.66 2011-02-05 16:02:56.000 036 33299.16 311.31 2366.41 28.66 2011-02-05 16:02:57.000 036 33299.22 311.28 2366.48 28.66 2011-02-05 16:02:58.000 036 33299.16 311.31 2366.38 28.66 2011-02-05 16:02:59.000 036 33299.15 311.29 2366.40 28.66 2011-02-05 16:03:00.000 036 33299.12 311.34 2366.38 28.66 2011-02-05 16:03:01.000 036 33299.19 311.34 2366.48 28.66 2011-02-05 16:03:02.000 036 33299.15 311.36 2366.41 28.66 2011-02-05 16:03:03.000 036 33299.15 311.33 2366.36 28.66 2011-02-05 16:03:04.000 036 33299.07 311.35 2366.38 28.66 2011-02-05 16:03:05.000 036 33299.16 311.32 2366.36 28.66 2011-02-05 16:03:06.000 036 33299.13 311.31 2366.35 28.66 2011-02-05 16:03:07.000 036 33299.09 311.34 2366.36 28.66 2011-02-05 16:03:08.000 036 33299.09 311.35 2366.51 28.66 2011-02-05 16:03:09.000 036 33299.15 311.37 2366.44 28.66 2011-02-05 16:03:10.000 036 33299.14 311.35 2366.47 28.66 2011-02-05 16:03:11.000 036 33299.17 311.30 2366.51 28.66 2011-02-05 16:03:12.000 036 33299.11 311.30 2366.43 28.66 2011-02-05 16:03:13.000 036 33299.17 311.32 2366.39 28.66 2011-02-05 16:03:14.000 036 33299.12 311.33 2366.44 28.66 2011-02-05 16:03:15.000 036 33299.06 311.36 2366.44 28.66 2011-02-05 16:03:16.000 036 33299.11 311.39 2366.39 28.66 2011-02-05 16:03:17.000 036 33299.24 311.33 2366.40 28.66 2011-02-05 16:03:18.000 036 33299.10 311.34 2366.45 28.66 2011-02-05 16:03:19.000 036 33299.10 311.35 2366.49 28.66 2011-02-05 16:03:20.000 036 33299.10 311.39 2366.38 28.66 2011-02-05 16:03:21.000 036 33299.03 311.40 2366.46 28.66 2011-02-05 16:03:22.000 036 33299.00 311.36 2366.41 28.65 2011-02-05 16:03:23.000 036 33299.10 311.43 2366.43 28.65 2011-02-05 16:03:24.000 036 33299.09 311.40 2366.36 28.65 2011-02-05 16:03:25.000 036 33299.09 311.40 2366.45 28.65 2011-02-05 16:03:26.000 036 33299.10 311.44 2366.42 28.65 2011-02-05 16:03:27.000 036 33299.10 311.43 2366.45 28.65 2011-02-05 16:03:28.000 036 33299.10 311.46 2366.43 28.65 2011-02-05 16:03:29.000 036 33299.16 311.46 2366.45 28.65 2011-02-05 16:03:30.000 036 33299.05 311.47 2366.45 28.65 2011-02-05 16:03:31.000 036 33299.09 311.45 2366.51 28.65 2011-02-05 16:03:32.000 036 33299.12 311.53 2366.46 28.65 2011-02-05 16:03:33.000 036 33299.13 311.53 2366.42 28.65 2011-02-05 16:03:34.000 036 33299.03 311.50 2366.45 28.65 2011-02-05 16:03:35.000 036 33299.14 311.54 2366.41 28.65 2011-02-05 16:03:36.000 036 33299.16 311.51 2366.44 28.65 2011-02-05 16:03:37.000 036 33299.12 311.51 2366.39 28.65 2011-02-05 16:03:38.000 036 33299.10 311.51 2366.43 28.65 2011-02-05 16:03:39.000 036 33299.05 311.51 2366.43 28.65 2011-02-05 16:03:40.000 036 33299.15 311.53 2366.41 28.65 2011-02-05 16:03:41.000 036 33299.13 311.54 2366.48 28.65 2011-02-05 16:03:42.000 036 33299.09 311.51 2366.44 28.65 2011-02-05 16:03:43.000 036 33299.12 311.55 2366.40 28.65 2011-02-05 16:03:44.000 036 33299.15 311.53 2366.41 28.65 2011-02-05 16:03:45.000 036 33299.15 311.54 2366.32 28.65 2011-02-05 16:03:46.000 036 33299.07 311.58 2366.40 28.65 2011-02-05 16:03:47.000 036 33299.10 311.59 2366.40 28.65 2011-02-05 16:03:48.000 036 33299.15 311.58 2366.44 28.65 2011-02-05 16:03:49.000 036 33299.05 311.54 2366.35 28.65 2011-02-05 16:03:50.000 036 33299.15 311.57 2366.34 28.65 2011-02-05 16:03:51.000 036 33299.17 311.57 2366.39 28.65 2011-02-05 16:03:52.000 036 33299.00 311.61 2366.34 28.65 2011-02-05 16:03:53.000 036 33299.22 311.59 2366.40 28.65 2011-02-05 16:03:54.000 036 33299.24 311.58 2366.34 28.65 2011-02-05 16:03:55.000 036 33299.18 311.58 2366.38 28.65 2011-02-05 16:03:56.000 036 33299.19 311.58 2366.38 28.65 2011-02-05 16:03:57.000 036 33299.20 311.57 2366.38 28.65 2011-02-05 16:03:58.000 036 33299.15 311.56 2366.42 28.65 2011-02-05 16:03:59.000 036 33299.13 311.56 2366.39 28.65 2011-02-05 16:04:00.000 036 33299.18 311.55 2366.43 28.65 2011-02-05 16:04:01.000 036 33299.21 311.57 2366.45 28.65 2011-02-05 16:04:02.000 036 33299.24 311.60 2366.40 28.65 2011-02-05 16:04:03.000 036 33299.16 311.59 2366.37 28.65 2011-02-05 16:04:04.000 036 33299.16 311.59 2366.41 28.65 2011-02-05 16:04:05.000 036 33299.26 311.56 2366.36 28.65 2011-02-05 16:04:06.000 036 33299.19 311.59 2366.41 28.65 2011-02-05 16:04:07.000 036 33299.15 311.60 2366.41 28.65 2011-02-05 16:04:08.000 036 33299.21 311.64 2366.39 28.65 2011-02-05 16:04:09.000 036 33299.18 311.60 2366.28 28.65 2011-02-05 16:04:10.000 036 33299.22 311.62 2366.33 28.65 2011-02-05 16:04:11.000 036 33299.16 311.58 2366.36 28.65 2011-02-05 16:04:12.000 036 33299.21 311.61 2366.36 28.65 2011-02-05 16:04:13.000 036 33299.24 311.61 2366.33 28.65 2011-02-05 16:04:14.000 036 33299.25 311.61 2366.36 28.65 2011-02-05 16:04:15.000 036 33299.19 311.64 2366.42 28.65 2011-02-05 16:04:16.000 036 33299.24 311.66 2366.40 28.65 2011-02-05 16:04:17.000 036 33299.22 311.68 2366.41 28.65 2011-02-05 16:04:18.000 036 33299.21 311.68 2366.43 28.65 2011-02-05 16:04:19.000 036 33299.18 311.65 2366.36 28.65 2011-02-05 16:04:20.000 036 33299.26 311.70 2366.31 28.65 2011-02-05 16:04:21.000 036 33299.21 311.72 2366.35 28.65 2011-02-05 16:04:22.000 036 33299.14 311.73 2366.32 28.65 2011-02-05 16:04:23.000 036 33299.15 311.72 2366.35 28.65 2011-02-05 16:04:24.000 036 33299.18 311.72 2366.38 28.65 2011-02-05 16:04:25.000 036 33299.22 311.73 2366.35 28.65 2011-02-05 16:04:26.000 036 33299.22 311.76 2366.29 28.65 2011-02-05 16:04:27.000 036 33299.28 311.76 2366.35 28.65 2011-02-05 16:04:28.000 036 33299.15 311.79 2366.36 28.65 2011-02-05 16:04:29.000 036 33299.21 311.79 2366.40 28.65 2011-02-05 16:04:30.000 036 33299.17 311.76 2366.32 28.65 2011-02-05 16:04:31.000 036 33299.13 311.81 2366.35 28.65 2011-02-05 16:04:32.000 036 33299.26 311.79 2366.38 28.65 2011-02-05 16:04:33.000 036 33299.25 311.81 2366.32 28.65 2011-02-05 16:04:34.000 036 33299.19 311.79 2366.37 28.65 2011-02-05 16:04:35.000 036 33299.24 311.81 2366.39 28.65 2011-02-05 16:04:36.000 036 33299.19 311.79 2366.37 28.65 2011-02-05 16:04:37.000 036 33299.23 311.78 2366.36 28.65 2011-02-05 16:04:38.000 036 33299.18 311.80 2366.34 28.65 2011-02-05 16:04:39.000 036 33299.18 311.77 2366.34 28.65 2011-02-05 16:04:40.000 036 33299.19 311.80 2366.38 28.65 2011-02-05 16:04:41.000 036 33299.13 311.85 2366.33 28.65 2011-02-05 16:04:42.000 036 33299.20 311.81 2366.33 28.65 2011-02-05 16:04:43.000 036 33299.18 311.78 2366.36 28.65 2011-02-05 16:04:44.000 036 33299.19 311.79 2366.38 28.66 2011-02-05 16:04:45.000 036 33299.19 311.80 2366.39 28.65 2011-02-05 16:04:46.000 036 33299.16 311.80 2366.29 28.65 2011-02-05 16:04:47.000 036 33299.15 311.82 2366.38 28.65 2011-02-05 16:04:48.000 036 33299.12 311.78 2366.36 28.65 2011-02-05 16:04:49.000 036 33299.16 311.81 2366.36 28.65 2011-02-05 16:04:50.000 036 33299.16 311.78 2366.36 28.65 2011-02-05 16:04:51.000 036 33299.09 311.78 2366.32 28.65 2011-02-05 16:04:52.000 036 33299.13 311.85 2366.30 28.66 2011-02-05 16:04:53.000 036 33299.07 311.86 2366.27 28.65 2011-02-05 16:04:54.000 036 33299.10 311.79 2366.28 28.65 2011-02-05 16:04:55.000 036 33299.12 311.85 2366.30 28.65 2011-02-05 16:04:56.000 036 33299.09 311.85 2366.37 28.66 2011-02-05 16:04:57.000 036 33299.18 311.85 2366.28 28.66 2011-02-05 16:04:58.000 036 33298.99 311.92 2366.38 28.66 2011-02-05 16:04:59.000 036 33299.09 311.90 2366.36 28.66 2011-02-05 16:05:00.000 036 33299.10 311.92 2366.35 28.66 2011-02-05 16:05:01.000 036 33299.15 311.89 2366.38 28.66 2011-02-05 16:05:02.000 036 33299.09 311.89 2366.44 28.66 2011-02-05 16:05:03.000 036 33299.01 311.89 2366.35 28.66 2011-02-05 16:05:04.000 036 33299.21 311.94 2366.38 28.66 2011-02-05 16:05:05.000 036 33299.04 311.89 2366.39 28.66 2011-02-05 16:05:06.000 036 33299.05 311.91 2366.34 28.66 2011-02-05 16:05:07.000 036 33299.06 311.88 2366.31 28.66 2011-02-05 16:05:08.000 036 33299.15 311.90 2366.36 28.66 2011-02-05 16:05:09.000 036 33299.26 311.89 2366.39 28.66 2011-02-05 16:05:10.000 036 33299.12 311.89 2366.35 28.66 2011-02-05 16:05:11.000 036 33299.22 311.85 2366.42 28.66 2011-02-05 16:05:12.000 036 33299.20 311.88 2366.37 28.66 2011-02-05 16:05:13.000 036 33299.09 311.90 2366.28 28.66 2011-02-05 16:05:14.000 036 33299.26 311.90 2366.44 28.66 2011-02-05 16:05:15.000 036 33299.18 311.87 2366.44 28.66 2011-02-05 16:05:16.000 036 33299.33 311.85 2366.39 28.66 2011-02-05 16:05:17.000 036 33299.35 311.83 2366.35 28.66 2011-02-05 16:05:18.000 036 33299.29 311.83 2366.36 28.66 2011-02-05 16:05:19.000 036 33299.34 311.85 2366.39 28.66 2011-02-05 16:05:20.000 036 33299.28 311.88 2366.47 28.66 2011-02-05 16:05:21.000 036 33299.37 311.83 2366.32 28.66 2011-02-05 16:05:22.000 036 33299.26 311.85 2366.39 28.66 2011-02-05 16:05:23.000 036 33299.31 311.82 2366.39 28.66 2011-02-05 16:05:24.000 036 33299.29 311.81 2366.35 28.66 2011-02-05 16:05:25.000 036 33299.40 311.83 2366.32 28.66 2011-02-05 16:05:26.000 036 33299.49 311.83 2366.35 28.66 2011-02-05 16:05:27.000 036 33299.43 311.77 2366.34 28.66 2011-02-05 16:05:28.000 036 33299.38 311.81 2366.34 28.66 2011-02-05 16:05:29.000 036 33299.52 311.79 2366.27 28.66 2011-02-05 16:05:30.000 036 33299.46 311.78 2366.32 28.66 2011-02-05 16:05:31.000 036 33299.56 311.79 2366.30 28.66 2011-02-05 16:05:32.000 036 33299.54 311.75 2366.38 28.66 2011-02-05 16:05:33.000 036 33299.54 311.77 2366.26 28.66 2011-02-05 16:05:34.000 036 33299.49 311.79 2366.28 28.66 2011-02-05 16:05:35.000 036 33299.64 311.78 2366.26 28.66 2011-02-05 16:05:36.000 036 33299.56 311.75 2366.23 28.66 2011-02-05 16:05:37.000 036 33299.57 311.75 2366.20 28.66 2011-02-05 16:05:38.000 036 33299.62 311.79 2366.30 28.66 2011-02-05 16:05:39.000 036 33299.56 311.83 2366.24 28.66 2011-02-05 16:05:40.000 036 33299.62 311.75 2366.23 28.66 2011-02-05 16:05:41.000 036 33299.65 311.81 2366.32 28.66 2011-02-05 16:05:42.000 036 33299.62 311.78 2366.20 28.66 2011-02-05 16:05:43.000 036 33299.67 311.80 2366.29 28.66 2011-02-05 16:05:44.000 036 33299.62 311.81 2366.27 28.66 2011-02-05 16:05:45.000 036 33299.70 311.81 2366.20 28.66 2011-02-05 16:05:46.000 036 33299.68 311.80 2366.20 28.66 2011-02-05 16:05:47.000 036 33299.78 311.82 2366.17 28.66 2011-02-05 16:05:48.000 036 33299.68 311.80 2366.19 28.66 2011-02-05 16:05:49.000 036 33299.63 311.79 2366.26 28.66 2011-02-05 16:05:50.000 036 33299.73 311.84 2366.11 28.66 2011-02-05 16:05:51.000 036 33299.60 311.82 2366.20 28.66 2011-02-05 16:05:52.000 036 33299.68 311.88 2366.20 28.66 2011-02-05 16:05:53.000 036 33299.82 311.82 2366.11 28.66 2011-02-05 16:05:54.000 036 33299.68 311.81 2366.10 28.66 2011-02-05 16:05:55.000 036 33299.81 311.85 2366.16 28.66 2011-02-05 16:05:56.000 036 33299.78 311.83 2366.19 28.65 2011-02-05 16:05:57.000 036 33299.77 311.84 2366.13 28.65 2011-02-05 16:05:58.000 036 33299.87 311.86 2366.16 28.65 2011-02-05 16:05:59.000 036 33299.86 311.86 2366.14 28.65 2011-02-05 16:06:00.000 036 33299.82 311.85 2366.20 28.65 2011-02-05 16:06:01.000 036 33299.83 311.87 2366.12 28.65 2011-02-05 16:06:02.000 036 33299.79 311.87 2366.12 28.65 2011-02-05 16:06:03.000 036 33299.92 311.84 2366.13 28.65 2011-02-05 16:06:04.000 036 33299.84 311.86 2366.08 28.65 2011-02-05 16:06:05.000 036 33299.95 311.86 2366.05 28.65 2011-02-05 16:06:06.000 036 33299.85 311.85 2366.08 28.65 2011-02-05 16:06:07.000 036 33299.86 311.83 2366.14 28.65 2011-02-05 16:06:08.000 036 33299.89 311.89 2366.05 28.65 2011-02-05 16:06:09.000 036 33299.84 311.88 2366.12 28.65 2011-02-05 16:06:10.000 036 33299.96 311.90 2365.98 28.65 2011-02-05 16:06:11.000 036 33300.00 311.90 2366.07 28.65 2011-02-05 16:06:12.000 036 33299.99 311.89 2366.09 28.65 2011-02-05 16:06:13.000 036 33299.97 311.88 2365.98 28.65 2011-02-05 16:06:14.000 036 33299.91 311.87 2366.01 28.65 2011-02-05 16:06:15.000 036 33300.09 311.89 2366.08 28.65 2011-02-05 16:06:16.000 036 33299.97 311.88 2366.06 28.65 2011-02-05 16:06:17.000 036 33300.00 311.90 2366.03 28.65 2011-02-05 16:06:18.000 036 33300.04 311.89 2366.01 28.65 2011-02-05 16:06:19.000 036 33300.09 311.87 2366.12 28.65 2011-02-05 16:06:20.000 036 33299.93 311.89 2366.10 28.65 2011-02-05 16:06:21.000 036 33299.98 311.86 2366.05 28.65 2011-02-05 16:06:22.000 036 33300.01 311.85 2365.98 28.65 2011-02-05 16:06:23.000 036 33299.99 311.88 2365.97 28.65 2011-02-05 16:06:24.000 036 33300.00 311.86 2365.95 28.65 2011-02-05 16:06:25.000 036 33300.07 311.86 2365.97 28.65 2011-02-05 16:06:26.000 036 33300.15 311.85 2365.97 28.65 2011-02-05 16:06:27.000 036 33300.03 311.81 2366.02 28.65 2011-02-05 16:06:28.000 036 33300.21 311.81 2365.95 28.65 2011-02-05 16:06:29.000 036 33300.06 311.86 2365.97 28.65 2011-02-05 16:06:30.000 036 33300.12 311.84 2365.97 28.65 2011-02-05 16:06:31.000 036 33300.12 311.84 2365.99 28.65 2011-02-05 16:06:32.000 036 33300.19 311.87 2366.03 28.65 2011-02-05 16:06:33.000 036 33300.15 311.86 2365.89 28.65 2011-02-05 16:06:34.000 036 33300.19 311.84 2365.99 28.65 2011-02-05 16:06:35.000 036 33300.15 311.90 2365.88 28.65 2011-02-05 16:06:36.000 036 33300.07 311.89 2365.97 28.65 2011-02-05 16:06:37.000 036 33300.19 311.87 2365.87 28.65 2011-02-05 16:06:38.000 036 33300.14 311.87 2365.86 28.65 2011-02-05 16:06:39.000 036 33300.14 311.89 2366.02 28.65 2011-02-05 16:06:40.000 036 33300.07 311.87 2365.89 28.65 2011-02-05 16:06:41.000 036 33300.15 311.92 2365.95 28.65 2011-02-05 16:06:42.000 036 33300.09 311.92 2365.91 28.65 2011-02-05 16:06:43.000 036 33300.14 311.90 2365.87 28.65 2011-02-05 16:06:44.000 036 33300.11 311.94 2365.89 28.65 2011-02-05 16:06:45.000 036 33300.19 311.94 2365.91 28.65 2011-02-05 16:06:46.000 036 33300.11 311.93 2365.86 28.65 2011-02-05 16:06:47.000 036 33300.04 311.95 2365.93 28.65 2011-02-05 16:06:48.000 036 33300.07 311.94 2365.94 28.65 2011-02-05 16:06:49.000 036 33300.05 312.01 2365.92 28.65 2011-02-05 16:06:50.000 036 33300.00 311.99 2365.85 28.65 2011-02-05 16:06:51.000 036 33300.09 311.96 2365.87 28.65 2011-02-05 16:06:52.000 036 33299.97 311.99 2365.94 28.65 2011-02-05 16:06:53.000 036 33300.03 312.05 2365.88 28.65 2011-02-05 16:06:54.000 036 33300.03 312.04 2365.89 28.65 2011-02-05 16:06:55.000 036 33300.00 311.98 2365.93 28.65 2011-02-05 16:06:56.000 036 33299.96 312.05 2365.90 28.65 2011-02-05 16:06:57.000 036 33300.00 312.05 2365.97 28.65 2011-02-05 16:06:58.000 036 33299.94 312.03 2365.96 28.65 2011-02-05 16:06:59.000 036 33299.99 312.06 2365.94 28.65 2011-02-05 16:07:00.000 036 33300.00 312.04 2365.95 28.65 2011-02-05 16:07:01.000 036 33299.89 312.07 2365.98 28.65 2011-02-05 16:07:02.000 036 33299.92 312.07 2365.92 28.65 2011-02-05 16:07:03.000 036 33299.88 312.04 2366.03 28.65 2011-02-05 16:07:04.000 036 33299.97 312.08 2365.92 28.65 2011-02-05 16:07:05.000 036 33300.00 312.08 2365.92 28.65 2011-02-05 16:07:06.000 036 33300.03 312.07 2366.01 28.65 2011-02-05 16:07:07.000 036 33299.96 312.08 2365.97 28.65 2011-02-05 16:07:08.000 036 33299.90 312.05 2366.07 28.65 2011-02-05 16:07:09.000 036 33300.07 312.06 2366.05 28.65 2011-02-05 16:07:10.000 036 33299.96 312.05 2366.03 28.65 2011-02-05 16:07:11.000 036 33299.97 312.05 2365.93 28.65 2011-02-05 16:07:12.000 036 33300.03 312.06 2365.99 28.65 2011-02-05 16:07:13.000 036 33300.08 312.05 2366.01 28.65 2011-02-05 16:07:14.000 036 33299.98 312.05 2366.07 28.65 2011-02-05 16:07:15.000 036 33300.03 312.06 2365.99 28.65 2011-02-05 16:07:16.000 036 33300.09 312.07 2365.96 28.65 2011-02-05 16:07:17.000 036 33300.10 312.07 2366.05 28.65 2011-02-05 16:07:18.000 036 33300.13 312.06 2366.05 28.65 2011-02-05 16:07:19.000 036 33300.17 312.08 2366.01 28.65 2011-02-05 16:07:20.000 036 33300.14 312.05 2366.01 28.65 2011-02-05 16:07:21.000 036 33300.18 312.08 2365.98 28.65 2011-02-05 16:07:22.000 036 33300.18 312.03 2366.00 28.65 2011-02-05 16:07:23.000 036 33300.11 312.04 2365.99 28.65 2011-02-05 16:07:24.000 036 33300.13 312.06 2365.92 28.65 2011-02-05 16:07:25.000 036 33300.18 312.05 2366.03 28.65 2011-02-05 16:07:26.000 036 33300.24 312.00 2365.96 28.65 2011-02-05 16:07:27.000 036 33300.28 311.99 2365.96 28.65 2011-02-05 16:07:28.000 036 33300.25 312.03 2365.92 28.65 2011-02-05 16:07:29.000 036 33300.30 312.08 2365.90 28.65 2011-02-05 16:07:30.000 036 33300.22 312.03 2365.97 28.65 2011-02-05 16:07:31.000 036 33300.33 311.98 2365.89 28.65 2011-02-05 16:07:32.000 036 33300.28 312.03 2365.89 28.65 2011-02-05 16:07:33.000 036 33300.30 312.02 2365.89 28.65 2011-02-05 16:07:34.000 036 33300.39 311.99 2365.91 28.65 2011-02-05 16:07:35.000 036 33300.28 311.99 2365.89 28.65 2011-02-05 16:07:36.000 036 33300.27 311.95 2365.83 28.65 2011-02-05 16:07:37.000 036 33300.28 311.98 2365.90 28.65 2011-02-05 16:07:38.000 036 33300.33 312.01 2365.86 28.65 2011-02-05 16:07:39.000 036 33300.39 312.01 2365.89 28.65 2011-02-05 16:07:40.000 036 33300.36 312.02 2365.82 28.65 2011-02-05 16:07:41.000 036 33300.27 312.02 2365.81 28.65 2011-02-05 16:07:42.000 036 33300.32 312.04 2365.73 28.65 2011-02-05 16:07:43.000 036 33300.29 311.99 2365.86 28.65 2011-02-05 16:07:44.000 036 33300.43 312.02 2365.81 28.65 2011-02-05 16:07:45.000 036 33300.40 312.01 2365.83 28.65 2011-02-05 16:07:46.000 036 33300.22 311.98 2365.80 28.65 2011-02-05 16:07:47.000 036 33300.31 312.02 2365.82 28.65 2011-02-05 16:07:48.000 036 33300.29 312.02 2365.77 28.65 2011-02-05 16:07:49.000 036 33300.33 312.02 2365.80 28.65 2011-02-05 16:07:50.000 036 33300.33 312.07 2365.80 28.65 2011-02-05 16:07:51.000 036 33300.36 312.06 2365.82 28.65 2011-02-05 16:07:52.000 036 33300.27 312.04 2365.73 28.65 2011-02-05 16:07:53.000 036 33300.35 312.07 2365.79 28.65 2011-02-05 16:07:54.000 036 33300.33 312.07 2365.74 28.65 2011-02-05 16:07:55.000 036 33300.40 312.07 2365.87 28.65 2011-02-05 16:07:56.000 036 33300.40 312.07 2365.77 28.65 2011-02-05 16:07:57.000 036 33300.38 312.06 2365.83 28.65 2011-02-05 16:07:58.000 036 33300.42 312.05 2365.82 28.65 2011-02-05 16:07:59.000 036 33300.33 312.04 2365.88 28.65 2011-02-05 16:08:00.000 036 33300.33 312.00 2365.83 28.65 2011-02-05 16:08:01.000 036 33300.39 312.08 2365.75 28.65 2011-02-05 16:08:02.000 036 33300.37 312.09 2365.82 28.65 2011-02-05 16:08:03.000 036 33300.33 312.08 2365.72 28.65 2011-02-05 16:08:04.000 036 33300.42 312.05 2365.80 28.65 2011-02-05 16:08:05.000 036 33300.27 312.09 2365.83 28.65 2011-02-05 16:08:06.000 036 33300.37 312.07 2365.80 28.65 2011-02-05 16:08:07.000 036 33300.31 312.07 2365.81 28.65 2011-02-05 16:08:08.000 036 33300.42 312.07 2365.83 28.65 2011-02-05 16:08:09.000 036 33300.42 312.10 2365.77 28.65 2011-02-05 16:08:10.000 036 33300.27 312.06 2365.75 28.65 2011-02-05 16:08:11.000 036 33300.37 312.08 2365.83 28.65 2011-02-05 16:08:12.000 036 33300.40 312.07 2365.78 28.65 2011-02-05 16:08:13.000 036 33300.39 312.05 2365.85 28.65 2011-02-05 16:08:14.000 036 33300.43 312.05 2365.76 28.65 2011-02-05 16:08:15.000 036 33300.45 312.08 2365.74 28.65 2011-02-05 16:08:16.000 036 33300.43 312.09 2365.79 28.65 2011-02-05 16:08:17.000 036 33300.48 312.06 2365.76 28.65 2011-02-05 16:08:18.000 036 33300.39 312.03 2365.75 28.65 2011-02-05 16:08:19.000 036 33300.43 312.05 2365.83 28.65 2011-02-05 16:08:20.000 036 33300.56 311.98 2365.74 28.65 2011-02-05 16:08:21.000 036 33300.47 312.01 2365.82 28.65 2011-02-05 16:08:22.000 036 33300.58 311.99 2365.81 28.65 2011-02-05 16:08:23.000 036 33300.56 312.00 2365.82 28.65 2011-02-05 16:08:24.000 036 33300.56 312.01 2365.76 28.65 2011-02-05 16:08:25.000 036 33300.47 312.00 2365.73 28.65 2011-02-05 16:08:26.000 036 33300.50 311.99 2365.72 28.65 2011-02-05 16:08:27.000 036 33300.58 311.98 2365.79 28.65 2011-02-05 16:08:28.000 036 33300.50 311.97 2365.74 28.65 2011-02-05 16:08:29.000 036 33300.49 311.97 2365.76 28.65 2011-02-05 16:08:30.000 036 33300.55 311.97 2365.80 28.65 2011-02-05 16:08:31.000 036 33300.53 312.00 2365.68 28.65 2011-02-05 16:08:32.000 036 33300.60 311.96 2365.78 28.65 2011-02-05 16:08:33.000 036 33300.60 311.98 2365.70 28.65 2011-02-05 16:08:34.000 036 33300.59 311.94 2365.68 28.65 2011-02-05 16:08:35.000 036 33300.56 311.97 2365.68 28.65 2011-02-05 16:08:36.000 036 33300.61 311.98 2365.69 28.65 2011-02-05 16:08:37.000 036 33300.53 311.99 2365.76 28.65 2011-02-05 16:08:38.000 036 33300.59 311.94 2365.71 28.65 2011-02-05 16:08:39.000 036 33300.57 311.94 2365.68 28.65 2011-02-05 16:08:40.000 036 33300.50 311.98 2365.75 28.65 2011-02-05 16:08:41.000 036 33300.61 311.98 2365.71 28.65 2011-02-05 16:08:42.000 036 33300.56 311.97 2365.73 28.65 2011-02-05 16:08:43.000 036 33300.61 311.95 2365.65 28.65 2011-02-05 16:08:44.000 036 33300.64 311.96 2365.65 28.65 2011-02-05 16:08:45.000 036 33300.58 311.96 2365.72 28.65 2011-02-05 16:08:46.000 036 33300.56 311.99 2365.66 28.65 2011-02-05 16:08:47.000 036 33300.49 311.96 2365.76 28.65 2011-02-05 16:08:48.000 036 33300.50 311.99 2365.78 28.65 2011-02-05 16:08:49.000 036 33300.57 312.00 2365.68 28.65 2011-02-05 16:08:50.000 036 33300.50 312.02 2365.64 28.65 2011-02-05 16:08:51.000 036 33300.47 312.02 2365.68 28.65 2011-02-05 16:08:52.000 036 33300.55 312.02 2365.66 28.65 2011-02-05 16:08:53.000 036 33300.49 312.02 2365.69 28.65 2011-02-05 16:08:54.000 036 33300.49 312.03 2365.70 28.65 2011-02-05 16:08:55.000 036 33300.52 312.02 2365.68 28.65 2011-02-05 16:08:56.000 036 33300.54 312.03 2365.71 28.65 2011-02-05 16:08:57.000 036 33300.48 312.07 2365.61 28.65 2011-02-05 16:08:58.000 036 33300.40 312.01 2365.66 28.65 2011-02-05 16:08:59.000 036 33300.59 312.01 2365.67 28.65 2011-02-05 16:09:00.000 036 33300.52 312.02 2365.69 28.65 2011-02-05 16:09:01.000 036 33300.49 312.03 2365.62 28.65 2011-02-05 16:09:02.000 036 33300.40 312.05 2365.68 28.65 2011-02-05 16:09:03.000 036 33300.48 312.04 2365.65 28.65 2011-02-05 16:09:04.000 036 33300.46 312.02 2365.66 28.65 2011-02-05 16:09:05.000 036 33300.49 312.06 2365.77 28.65 2011-02-05 16:09:06.000 036 33300.44 312.03 2365.83 28.65 2011-02-05 16:09:07.000 036 33300.37 312.03 2365.76 28.65 2011-02-05 16:09:08.000 036 33300.37 312.07 2365.73 28.65 2011-02-05 16:09:09.000 036 33300.41 312.05 2365.69 28.65 2011-02-05 16:09:10.000 036 33300.31 312.06 2365.80 28.65 2011-02-05 16:09:11.000 036 33300.41 312.02 2365.75 28.65 2011-02-05 16:09:12.000 036 33300.28 312.06 2365.76 28.65 2011-02-05 16:09:13.000 036 33300.35 312.07 2365.66 28.65 2011-02-05 16:09:14.000 036 33300.27 312.07 2365.77 28.65 2011-02-05 16:09:15.000 036 33300.35 312.07 2365.74 28.65 2011-02-05 16:09:16.000 036 33300.20 312.09 2365.73 28.65 2011-02-05 16:09:17.000 036 33300.31 312.10 2365.72 28.65 2011-02-05 16:09:18.000 036 33300.27 312.07 2365.70 28.65 2011-02-05 16:09:19.000 036 33300.23 312.07 2365.64 28.65 2011-02-05 16:09:20.000 036 33300.21 312.11 2365.66 28.65 2011-02-05 16:09:21.000 036 33300.21 312.10 2365.70 28.65 2011-02-05 16:09:22.000 036 33300.20 312.10 2365.73 28.65 2011-02-05 16:09:23.000 036 33300.34 312.10 2365.72 28.65 2011-02-05 16:09:24.000 036 33300.20 312.12 2365.70 28.65 2011-02-05 16:09:25.000 036 33300.27 312.09 2365.69 28.65 2011-02-05 16:09:26.000 036 33300.19 312.11 2365.65 28.65 2011-02-05 16:09:27.000 036 33300.12 312.07 2365.68 28.65 2011-02-05 16:09:28.000 036 33300.14 312.13 2365.68 28.65 2011-02-05 16:09:29.000 036 33300.21 312.09 2365.68 28.65 2011-02-05 16:09:30.000 036 33300.07 312.09 2365.75 28.65 2011-02-05 16:09:31.000 036 33300.24 312.16 2365.68 28.65 2011-02-05 16:09:32.000 036 33300.11 312.15 2365.67 28.65 2011-02-05 16:09:33.000 036 33300.00 312.15 2365.69 28.65 2011-02-05 16:09:34.000 036 33300.08 312.17 2365.69 28.65 2011-02-05 16:09:35.000 036 33300.10 312.21 2365.67 28.65 2011-02-05 16:09:36.000 036 33300.07 312.19 2365.71 28.65 2011-02-05 16:09:37.000 036 33300.16 312.21 2365.76 28.65 2011-02-05 16:09:38.000 036 33300.16 312.21 2365.84 28.65 2011-02-05 16:09:39.000 036 33300.07 312.16 2365.83 28.65 2011-02-05 16:09:40.000 036 33300.16 312.20 2365.77 28.65 2011-02-05 16:09:41.000 036 33300.00 312.17 2365.77 28.65 2011-02-05 16:09:42.000 036 33300.07 312.20 2365.79 28.65 2011-02-05 16:09:43.000 036 33300.01 312.19 2365.74 28.65 2011-02-05 16:09:44.000 036 33299.97 312.19 2365.79 28.65 2011-02-05 16:09:45.000 036 33300.05 312.21 2365.73 28.65 2011-02-05 16:09:46.000 036 33299.95 312.22 2365.79 28.65 2011-02-05 16:09:47.000 036 33300.00 312.21 2365.73 28.65 2011-02-05 16:09:48.000 036 33299.97 312.21 2365.77 28.65 2011-02-05 16:09:49.000 036 33299.95 312.23 2365.79 28.65 2011-02-05 16:09:50.000 036 33299.97 312.21 2365.77 28.65 2011-02-05 16:09:51.000 036 33300.02 312.19 2365.78 28.65 2011-02-05 16:09:52.000 036 33299.92 312.18 2365.79 28.65 2011-02-05 16:09:53.000 036 33299.94 312.22 2365.85 28.65 2011-02-05 16:09:54.000 036 33299.91 312.21 2365.84 28.65 2011-02-05 16:09:55.000 036 33299.96 312.22 2365.86 28.65 2011-02-05 16:09:56.000 036 33299.91 312.19 2365.79 28.65 2011-02-05 16:09:57.000 036 33299.98 312.19 2365.91 28.65 2011-02-05 16:09:58.000 036 33299.99 312.15 2365.81 28.65 2011-02-05 16:09:59.000 036 33299.94 312.15 2365.84 28.65 2011-02-05 16:10:00.000 036 33299.92 312.13 2365.80 28.65 2011-02-05 16:10:01.000 036 33300.04 312.16 2365.74 28.65 2011-02-05 16:10:02.000 036 33299.94 312.13 2365.80 28.65 2011-02-05 16:10:03.000 036 33299.99 312.19 2365.84 28.65 2011-02-05 16:10:04.000 036 33299.94 312.12 2365.91 28.65 2011-02-05 16:10:05.000 036 33299.94 312.14 2365.72 28.65 2011-02-05 16:10:06.000 036 33299.92 312.12 2365.75 28.65 2011-02-05 16:10:07.000 036 33299.93 312.12 2365.85 28.65 2011-02-05 16:10:08.000 036 33299.94 312.16 2365.94 28.65 2011-02-05 16:10:09.000 036 33299.89 312.13 2365.80 28.65 2011-02-05 16:10:10.000 036 33300.03 312.15 2365.83 28.65 2011-02-05 16:10:11.000 036 33299.93 312.14 2365.82 28.65 2011-02-05 16:10:12.000 036 33299.94 312.12 2365.86 28.65 2011-02-05 16:10:13.000 036 33299.94 312.13 2365.82 28.65 2011-02-05 16:10:14.000 036 33300.06 312.15 2365.92 28.65 2011-02-05 16:10:15.000 036 33299.97 312.11 2365.81 28.65 2011-02-05 16:10:16.000 036 33300.03 312.14 2365.86 28.65 2011-02-05 16:10:17.000 036 33300.06 312.11 2365.85 28.65 2011-02-05 16:10:18.000 036 33299.95 312.12 2365.84 28.65 2011-02-05 16:10:19.000 036 33299.99 312.15 2365.87 28.65 2011-02-05 16:10:20.000 036 33300.03 312.13 2365.80 28.65 2011-02-05 16:10:21.000 036 33300.01 312.14 2365.88 28.65 2011-02-05 16:10:22.000 036 33299.97 312.14 2365.81 28.65 2011-02-05 16:10:23.000 036 33300.11 312.17 2365.85 28.65 2011-02-05 16:10:24.000 036 33300.07 312.12 2365.80 28.65 2011-02-05 16:10:25.000 036 33300.05 312.10 2365.80 28.65 2011-02-05 16:10:26.000 036 33299.95 312.11 2365.74 28.65 2011-02-05 16:10:27.000 036 33300.00 312.12 2365.80 28.65 2011-02-05 16:10:28.000 036 33299.89 312.14 2365.80 28.65 2011-02-05 16:10:29.000 036 33300.02 312.12 2365.82 28.65 2011-02-05 16:10:30.000 036 33300.02 312.13 2365.85 28.65 2011-02-05 16:10:31.000 036 33300.03 312.13 2365.85 28.65 2011-02-05 16:10:32.000 036 33299.97 312.16 2365.78 28.65 2011-02-05 16:10:33.000 036 33300.03 312.15 2365.73 28.65 2011-02-05 16:10:34.000 036 33299.97 312.15 2365.72 28.65 2011-02-05 16:10:35.000 036 33300.06 312.16 2365.82 28.65 2011-02-05 16:10:36.000 036 33300.03 312.16 2365.77 28.65 2011-02-05 16:10:37.000 036 33300.11 312.15 2365.74 28.65 2011-02-05 16:10:38.000 036 33300.08 312.15 2365.79 28.65 2011-02-05 16:10:39.000 036 33300.04 312.14 2365.65 28.65 2011-02-05 16:10:40.000 036 33300.08 312.16 2365.76 28.65 2011-02-05 16:10:41.000 036 33300.15 312.12 2365.72 28.65 2011-02-05 16:10:42.000 036 33300.05 312.14 2365.79 28.65 2011-02-05 16:10:43.000 036 33300.07 312.09 2365.72 28.65 2011-02-05 16:10:44.000 036 33300.12 312.15 2365.72 28.65 2011-02-05 16:10:45.000 036 33300.18 312.10 2365.79 28.65 2011-02-05 16:10:46.000 036 33300.02 312.11 2365.78 28.65 2011-02-05 16:10:47.000 036 33300.15 312.10 2365.72 28.65 2011-02-05 16:10:48.000 036 33300.12 312.10 2365.76 28.65 2011-02-05 16:10:49.000 036 33300.06 312.13 2365.70 28.65 2011-02-05 16:10:50.000 036 33300.14 312.11 2365.73 28.65 2011-02-05 16:10:51.000 036 33300.19 312.14 2365.72 28.65 2011-02-05 16:10:52.000 036 33300.02 312.12 2365.71 28.65 2011-02-05 16:10:53.000 036 33300.22 312.14 2365.71 28.65 2011-02-05 16:10:54.000 036 33300.17 312.12 2365.62 28.65 2011-02-05 16:10:55.000 036 33300.14 312.11 2365.77 28.65 2011-02-05 16:10:56.000 036 33300.13 312.17 2365.72 28.65 2011-02-05 16:10:57.000 036 33300.26 312.15 2365.68 28.65 2011-02-05 16:10:58.000 036 33300.20 312.10 2365.74 28.65 2011-02-05 16:10:59.000 036 33300.15 312.12 2365.83 28.65 2011-02-05 16:11:00.000 036 33300.14 312.06 2365.78 28.65 2011-02-05 16:11:01.000 036 33300.32 312.10 2365.73 28.65 2011-02-05 16:11:02.000 036 33300.25 312.10 2365.64 28.65 2011-02-05 16:11:03.000 036 33300.22 312.15 2365.73 28.65 2011-02-05 16:11:04.000 036 33300.38 312.08 2365.72 28.65 2011-02-05 16:11:05.000 036 33300.28 312.13 2365.67 28.65 2011-02-05 16:11:06.000 036 33300.31 312.12 2365.61 28.65 2011-02-05 16:11:07.000 036 33300.30 312.09 2365.72 28.65 2011-02-05 16:11:08.000 036 33300.37 312.12 2365.68 28.65 2011-02-05 16:11:09.000 036 33300.35 312.10 2365.58 28.65 2011-02-05 16:11:10.000 036 33300.29 312.10 2365.68 28.65 2011-02-05 16:11:11.000 036 33300.33 312.13 2365.65 28.65 2011-02-05 16:11:12.000 036 33300.31 312.11 2365.57 28.65 2011-02-05 16:11:13.000 036 33300.35 312.10 2365.64 28.65 2011-02-05 16:11:14.000 036 33300.39 312.12 2365.58 28.65 2011-02-05 16:11:15.000 036 33300.39 312.08 2365.51 28.65 2011-02-05 16:11:16.000 036 33300.42 312.09 2365.61 28.65 2011-02-05 16:11:17.000 036 33300.29 312.10 2365.57 28.65 2011-02-05 16:11:18.000 036 33300.39 312.12 2365.55 28.65 2011-02-05 16:11:19.000 036 33300.42 312.13 2365.61 28.65 2011-02-05 16:11:20.000 036 33300.41 312.07 2365.60 28.65 2011-02-05 16:11:21.000 036 33300.27 312.08 2365.48 28.65 2011-02-05 16:11:22.000 036 33300.43 312.09 2365.58 28.65 2011-02-05 16:11:23.000 036 33300.37 312.09 2365.59 28.65 2011-02-05 16:11:24.000 036 33300.35 312.09 2365.55 28.65 2011-02-05 16:11:25.000 036 33300.37 312.11 2365.53 28.65 2011-02-05 16:11:26.000 036 33300.49 312.12 2365.55 28.65 2011-02-05 16:11:27.000 036 33300.44 312.14 2365.52 28.65 2011-02-05 16:11:28.000 036 33300.40 312.09 2365.58 28.65 2011-02-05 16:11:29.000 036 33300.37 312.14 2365.53 28.65 2011-02-05 16:11:30.000 036 33300.36 312.12 2365.56 28.65 2011-02-05 16:11:31.000 036 33300.36 312.16 2365.55 28.65 2011-02-05 16:11:32.000 036 33300.46 312.14 2365.54 28.65 2011-02-05 16:11:33.000 036 33300.43 312.16 2365.54 28.65 2011-02-05 16:11:34.000 036 33300.40 312.12 2365.48 28.65 2011-02-05 16:11:35.000 036 33300.32 312.17 2365.50 28.65 2011-02-05 16:11:36.000 036 33300.34 312.15 2365.51 28.65 2011-02-05 16:11:37.000 036 33300.39 312.11 2365.57 28.65 2011-02-05 16:11:38.000 036 33300.31 312.15 2365.50 28.65 2011-02-05 16:11:39.000 036 33300.49 312.15 2365.48 28.65 2011-02-05 16:11:40.000 036 33300.37 312.11 2365.54 28.65 2011-02-05 16:11:41.000 036 33300.46 312.12 2365.52 28.65 2011-02-05 16:11:42.000 036 33300.42 312.14 2365.53 28.65 2011-02-05 16:11:43.000 036 33300.45 312.15 2365.48 28.65 2011-02-05 16:11:44.000 036 33300.45 312.13 2365.60 28.65 2011-02-05 16:11:45.000 036 33300.36 312.15 2365.54 28.65 2011-02-05 16:11:46.000 036 33300.56 312.13 2365.50 28.65 2011-02-05 16:11:47.000 036 33300.36 312.12 2365.51 28.65 2011-02-05 16:11:48.000 036 33300.44 312.14 2365.49 28.65 2011-02-05 16:11:49.000 036 33300.56 312.15 2365.47 28.65 2011-02-05 16:11:50.000 036 33300.48 312.14 2365.53 28.65 2011-02-05 16:11:51.000 036 33300.54 312.15 2365.48 28.65 2011-02-05 16:11:52.000 036 33300.47 312.13 2365.42 28.65 2011-02-05 16:11:53.000 036 33300.49 312.07 2365.58 28.65 2011-02-05 16:11:54.000 036 33300.52 312.14 2365.54 28.65 2011-02-05 16:11:55.000 036 33300.48 312.14 2365.48 28.65 2011-02-05 16:11:56.000 036 33300.45 312.15 2365.47 28.65 2011-02-05 16:11:57.000 036 33300.49 312.09 2365.44 28.65 2011-02-05 16:11:58.000 036 33300.52 312.11 2365.48 28.65 2011-02-05 16:11:59.000 036 33300.55 312.12 2365.38 28.65 2011-02-05 16:12:00.000 036 33300.52 312.12 2365.37 28.65 2011-02-05 16:12:01.000 036 33300.46 312.11 2365.51 28.65 2011-02-05 16:12:02.000 036 33300.51 312.11 2365.41 28.65 2011-02-05 16:12:03.000 036 33300.42 312.09 2365.48 28.65 2011-02-05 16:12:04.000 036 33300.49 312.13 2365.41 28.65 2011-02-05 16:12:05.000 036 33300.53 312.15 2365.43 28.65 2011-02-05 16:12:06.000 036 33300.50 312.16 2365.46 28.65 2011-02-05 16:12:07.000 036 33300.51 312.17 2365.42 28.65 2011-02-05 16:12:08.000 036 33300.46 312.15 2365.43 28.65 2011-02-05 16:12:09.000 036 33300.45 312.11 2365.41 28.65 2011-02-05 16:12:10.000 036 33300.53 312.16 2365.39 28.65 2011-02-05 16:12:11.000 036 33300.45 312.15 2365.43 28.65 2011-02-05 16:12:12.000 036 33300.49 312.17 2365.47 28.65 2011-02-05 16:12:13.000 036 33300.50 312.17 2365.42 28.65 2011-02-05 16:12:14.000 036 33300.46 312.16 2365.47 28.65 2011-02-05 16:12:15.000 036 33300.45 312.15 2365.46 28.65 2011-02-05 16:12:16.000 036 33300.46 312.15 2365.35 28.65 2011-02-05 16:12:17.000 036 33300.52 312.12 2365.36 28.65 2011-02-05 16:12:18.000 036 33300.48 312.13 2365.38 28.65 2011-02-05 16:12:19.000 036 33300.49 312.12 2365.27 28.65 2011-02-05 16:12:20.000 036 33300.48 312.12 2365.42 28.65 2011-02-05 16:12:21.000 036 33300.45 312.18 2365.45 28.65 2011-02-05 16:12:22.000 036 33300.50 312.15 2365.38 28.65 2011-02-05 16:12:23.000 036 33300.55 312.12 2365.39 28.65 2011-02-05 16:12:24.000 036 33300.47 312.15 2365.45 28.65 2011-02-05 16:12:25.000 036 33300.36 312.16 2365.41 28.65 2011-02-05 16:12:26.000 036 33300.49 312.15 2365.41 28.65 2011-02-05 16:12:27.000 036 33300.38 312.16 2365.34 28.65 2011-02-05 16:12:28.000 036 33300.47 312.16 2365.34 28.65 2011-02-05 16:12:29.000 036 33300.48 312.16 2365.33 28.65 2011-02-05 16:12:30.000 036 33300.46 312.13 2365.29 28.65 2011-02-05 16:12:31.000 036 33300.50 312.18 2365.35 28.65 2011-02-05 16:12:32.000 036 33300.49 312.20 2365.37 28.65 2011-02-05 16:12:33.000 036 33300.41 312.16 2365.37 28.65 2011-02-05 16:12:34.000 036 33300.33 312.13 2365.35 28.65 2011-02-05 16:12:35.000 036 33300.49 312.16 2365.38 28.65 2011-02-05 16:12:36.000 036 33300.34 312.14 2365.39 28.65 2011-02-05 16:12:37.000 036 33300.39 312.16 2365.41 28.65 2011-02-05 16:12:38.000 036 33300.40 312.19 2365.39 28.65 2011-02-05 16:12:39.000 036 33300.37 312.16 2365.39 28.65 2011-02-05 16:12:40.000 036 33300.42 312.13 2365.36 28.65 2011-02-05 16:12:41.000 036 33300.43 312.21 2365.31 28.65 2011-02-05 16:12:42.000 036 33300.37 312.19 2365.34 28.65 2011-02-05 16:12:43.000 036 33300.39 312.16 2365.43 28.65 2011-02-05 16:12:44.000 036 33300.50 312.18 2365.40 28.65 2011-02-05 16:12:45.000 036 33300.49 312.14 2365.36 28.65 2011-02-05 16:12:46.000 036 33300.36 312.18 2365.33 28.65 2011-02-05 16:12:47.000 036 33300.47 312.20 2365.34 28.65 2011-02-05 16:12:48.000 036 33300.42 312.20 2365.33 28.65 2011-02-05 16:12:49.000 036 33300.45 312.16 2365.37 28.65 2011-02-05 16:12:50.000 036 33300.40 312.17 2365.34 28.65 2011-02-05 16:12:51.000 036 33300.28 312.17 2365.34 28.65 2011-02-05 16:12:52.000 036 33300.42 312.17 2365.31 28.65 2011-02-05 16:12:53.000 036 33300.47 312.20 2365.26 28.65 2011-02-05 16:12:54.000 036 33300.33 312.15 2365.28 28.65 2011-02-05 16:12:55.000 036 33300.35 312.18 2365.32 28.65 2011-02-05 16:12:56.000 036 33300.30 312.14 2365.32 28.65 2011-02-05 16:12:57.000 036 33300.40 312.14 2365.27 28.65 2011-02-05 16:12:58.000 036 33300.37 312.14 2365.39 28.65 2011-02-05 16:12:59.000 036 33300.32 312.19 2365.33 28.65 2011-02-05 16:13:00.000 036 33300.27 312.19 2365.32 28.65 2011-02-05 16:13:01.000 036 33300.28 312.21 2365.30 28.65 2011-02-05 16:13:02.000 036 33300.33 312.20 2365.30 28.65 2011-02-05 16:13:03.000 036 33300.34 312.17 2365.24 28.65 2011-02-05 16:13:04.000 036 33300.27 312.23 2365.29 28.65 2011-02-05 16:13:05.000 036 33300.34 312.21 2365.32 28.65 2011-02-05 16:13:06.000 036 33300.27 312.20 2365.33 28.65 2011-02-05 16:13:07.000 036 33300.34 312.25 2365.37 28.65 2011-02-05 16:13:08.000 036 33300.22 312.18 2365.29 28.65 2011-02-05 16:13:09.000 036 33300.13 312.23 2365.36 28.65 2011-02-05 16:13:10.000 036 33300.21 312.21 2365.25 28.65 2011-02-05 16:13:11.000 036 33300.30 312.21 2365.32 28.65 2011-02-05 16:13:12.000 036 33300.18 312.19 2365.32 28.65 2011-02-05 16:13:13.000 036 33300.15 312.20 2365.34 28.65 2011-02-05 16:13:14.000 036 33300.19 312.21 2365.27 28.65 2011-02-05 16:13:15.000 036 33300.16 312.21 2365.30 28.65 2011-02-05 16:13:16.000 036 33300.19 312.19 2365.37 28.65 2011-02-05 16:13:17.000 036 33300.15 312.20 2365.28 28.65 2011-02-05 16:13:18.000 036 33300.12 312.21 2365.27 28.65 2011-02-05 16:13:19.000 036 33300.09 312.20 2365.32 28.65 2011-02-05 16:13:20.000 036 33300.15 312.24 2365.30 28.65 2011-02-05 16:13:21.000 036 33300.07 312.21 2365.24 28.65 2011-02-05 16:13:22.000 036 33300.05 312.23 2365.33 28.65 2011-02-05 16:13:23.000 036 33300.18 312.26 2365.27 28.65 2011-02-05 16:13:24.000 036 33300.11 312.25 2365.23 28.65 2011-02-05 16:13:25.000 036 33300.14 312.27 2365.27 28.65 2011-02-05 16:13:26.000 036 33300.06 312.23 2365.20 28.65 2011-02-05 16:13:27.000 036 33300.00 312.26 2365.24 28.65 2011-02-05 16:13:28.000 036 33300.14 312.28 2365.31 28.65 2011-02-05 16:13:29.000 036 33299.99 312.26 2365.37 28.65 2011-02-05 16:13:30.000 036 33300.05 312.25 2365.35 28.65 2011-02-05 16:13:31.000 036 33299.97 312.23 2365.34 28.65 2011-02-05 16:13:32.000 036 33300.03 312.26 2365.29 28.65 2011-02-05 16:13:33.000 036 33300.12 312.24 2365.26 28.65 2011-02-05 16:13:34.000 036 33299.96 312.25 2365.34 28.65 2011-02-05 16:13:35.000 036 33300.15 312.23 2365.23 28.65 2011-02-05 16:13:36.000 036 33300.05 312.23 2365.21 28.65 2011-02-05 16:13:37.000 036 33300.07 312.26 2365.30 28.65 2011-02-05 16:13:38.000 036 33299.97 312.26 2365.26 28.65 2011-02-05 16:13:39.000 036 33299.95 312.19 2365.29 28.65 2011-02-05 16:13:40.000 036 33299.96 312.26 2365.29 28.65 2011-02-05 16:13:41.000 036 33300.09 312.24 2365.25 28.65 2011-02-05 16:13:42.000 036 33299.99 312.22 2365.20 28.65 2011-02-05 16:13:43.000 036 33300.03 312.24 2365.32 28.65 2011-02-05 16:13:44.000 036 33300.02 312.24 2365.23 28.65 2011-02-05 16:13:45.000 036 33299.99 312.21 2365.16 28.65 2011-02-05 16:13:46.000 036 33299.98 312.23 2365.31 28.65 2011-02-05 16:13:47.000 036 33300.00 312.24 2365.28 28.65 2011-02-05 16:13:48.000 036 33299.92 312.22 2365.24 28.65 2011-02-05 16:13:49.000 036 33300.01 312.20 2365.24 28.65 2011-02-05 16:13:50.000 036 33299.93 312.22 2365.21 28.65 2011-02-05 16:13:51.000 036 33299.96 312.19 2365.20 28.65 2011-02-05 16:13:52.000 036 33299.94 312.26 2365.28 28.65 2011-02-05 16:13:53.000 036 33299.96 312.23 2365.27 28.65 2011-02-05 16:13:54.000 036 33300.00 312.21 2365.32 28.65 2011-02-05 16:13:55.000 036 33299.95 312.20 2365.29 28.65 2011-02-05 16:13:56.000 036 33299.98 312.20 2365.26 28.65 2011-02-05 16:13:57.000 036 33299.98 312.17 2365.21 28.65 2011-02-05 16:13:58.000 036 33299.87 312.21 2365.24 28.65 2011-02-05 16:13:59.000 036 33299.99 312.21 2365.27 28.65 2011-02-05 16:14:00.000 036 33299.86 312.20 2365.25 28.65 2011-02-05 16:14:01.000 036 33299.94 312.19 2365.22 28.65 2011-02-05 16:14:02.000 036 33299.90 312.20 2365.27 28.65 2011-02-05 16:14:03.000 036 33299.99 312.18 2365.20 28.65 2011-02-05 16:14:04.000 036 33299.92 312.25 2365.20 28.65 2011-02-05 16:14:05.000 036 33299.94 312.21 2365.27 28.65 2011-02-05 16:14:06.000 036 33299.99 312.19 2365.23 28.65 2011-02-05 16:14:07.000 036 33299.92 312.21 2365.26 28.65 2011-02-05 16:14:08.000 036 33299.91 312.19 2365.18 28.65 2011-02-05 16:14:09.000 036 33299.90 312.23 2365.20 28.65 2011-02-05 16:14:10.000 036 33299.93 312.21 2365.29 28.65 2011-02-05 16:14:11.000 036 33299.88 312.22 2365.15 28.65 2011-02-05 16:14:12.000 036 33299.90 312.22 2365.15 28.65 2011-02-05 16:14:13.000 036 33299.93 312.23 2365.12 28.65 2011-02-05 16:14:14.000 036 33299.78 312.20 2365.21 28.65 2011-02-05 16:14:15.000 036 33299.82 312.23 2365.18 28.65 2011-02-05 16:14:16.000 036 33299.90 312.19 2365.17 28.65 2011-02-05 16:14:17.000 036 33299.81 312.24 2365.17 28.65 2011-02-05 16:14:18.000 036 33299.83 312.23 2365.14 28.65 2011-02-05 16:14:19.000 036 33299.87 312.21 2365.17 28.65 2011-02-05 16:14:20.000 036 33299.82 312.22 2365.13 28.65 2011-02-05 16:14:21.000 036 33299.93 312.20 2365.14 28.65 2011-02-05 16:14:22.000 036 33299.79 312.22 2365.17 28.65 2011-02-05 16:14:23.000 036 33299.77 312.20 2365.17 28.65 2011-02-05 16:14:24.000 036 33299.78 312.19 2365.14 28.65 2011-02-05 16:14:25.000 036 33299.79 312.23 2365.11 28.65 2011-02-05 16:14:26.000 036 33299.78 312.24 2365.11 28.65 2011-02-05 16:14:27.000 036 33299.86 312.21 2365.17 28.65 2011-02-05 16:14:28.000 036 33299.79 312.20 2365.15 28.65 2011-02-05 16:14:29.000 036 33299.81 312.23 2365.15 28.65 2011-02-05 16:14:30.000 036 33299.78 312.18 2365.19 28.65 2011-02-05 16:14:31.000 036 33299.73 312.22 2365.12 28.65 2011-02-05 16:14:32.000 036 33299.78 312.23 2365.16 28.65 2011-02-05 16:14:33.000 036 33299.75 312.24 2365.09 28.65 2011-02-05 16:14:34.000 036 33299.74 312.23 2365.15 28.65 2011-02-05 16:14:35.000 036 33299.74 312.21 2365.17 28.65 2011-02-05 16:14:36.000 036 33299.69 312.22 2365.17 28.65 2011-02-05 16:14:37.000 036 33299.75 312.24 2365.14 28.65 2011-02-05 16:14:38.000 036 33299.74 312.21 2365.15 28.65 2011-02-05 16:14:39.000 036 33299.74 312.19 2365.10 28.65 2011-02-05 16:14:40.000 036 33299.65 312.21 2365.09 28.65 2011-02-05 16:14:41.000 036 33299.74 312.21 2365.07 28.65 2011-02-05 16:14:42.000 036 33299.71 312.21 2365.03 28.65 2011-02-05 16:14:43.000 036 33299.72 312.23 2365.10 28.65 2011-02-05 16:14:44.000 036 33299.64 312.21 2365.07 28.65 2011-02-05 16:14:45.000 036 33299.65 312.18 2365.09 28.65 2011-02-05 16:14:46.000 036 33299.79 312.24 2365.08 28.65 2011-02-05 16:14:47.000 036 33299.76 312.23 2365.18 28.65 2011-02-05 16:14:48.000 036 33299.71 312.21 2365.17 28.65 2011-02-05 16:14:49.000 036 33299.71 312.21 2365.08 28.65 2011-02-05 16:14:50.000 036 33299.65 312.26 2365.15 28.65 2011-02-05 16:14:51.000 036 33299.70 312.17 2365.16 28.65 2011-02-05 16:14:52.000 036 33299.65 312.25 2365.08 28.65 2011-02-05 16:14:53.000 036 33299.73 312.21 2365.01 28.65 2011-02-05 16:14:54.000 036 33299.72 312.21 2365.09 28.65 2011-02-05 16:14:55.000 036 33299.68 312.22 2365.07 28.65 2011-02-05 16:14:56.000 036 33299.69 312.21 2365.08 28.65 2011-02-05 16:14:57.000 036 33299.64 312.18 2365.06 28.65 2011-02-05 16:14:58.000 036 33299.59 312.20 2365.15 28.65 2011-02-05 16:14:59.000 036 33299.74 312.21 2365.10 28.65 2011-02-05 16:15:00.000 036 33299.65 312.19 2365.09 28.65 2011-02-05 16:15:01.000 036 33299.70 312.19 2365.11 28.65 2011-02-05 16:15:02.000 036 33299.78 312.24 2365.05 28.65 2011-02-05 16:15:03.000 036 33299.71 312.16 2365.08 28.65 2011-02-05 16:15:04.000 036 33299.68 312.19 2365.03 28.65 2011-02-05 16:15:05.000 036 33299.85 312.18 2365.03 28.65 2011-02-05 16:15:06.000 036 33299.74 312.17 2364.98 28.65 2011-02-05 16:15:07.000 036 33299.75 312.18 2365.01 28.65 2011-02-05 16:15:08.000 036 33299.72 312.20 2365.01 28.65 2011-02-05 16:15:09.000 036 33299.71 312.17 2365.03 28.65 2011-02-05 16:15:10.000 036 33299.69 312.17 2364.95 28.65 2011-02-05 16:15:11.000 036 33299.81 312.18 2365.07 28.65 2011-02-05 16:15:12.000 036 33299.76 312.18 2365.02 28.65 2011-02-05 16:15:13.000 036 33299.77 312.18 2365.05 28.65 2011-02-05 16:15:14.000 036 33299.81 312.19 2365.00 28.65 2011-02-05 16:15:15.000 036 33299.85 312.15 2365.13 28.65 2011-02-05 16:15:16.000 036 33299.78 312.13 2365.01 28.65 2011-02-05 16:15:17.000 036 33299.80 312.13 2364.99 28.65 2011-02-05 16:15:18.000 036 33299.76 312.11 2364.89 28.65 2011-02-05 16:15:19.000 036 33299.78 312.17 2364.98 28.65 2011-02-05 16:15:20.000 036 33299.82 312.14 2365.05 28.65 2011-02-05 16:15:21.000 036 33299.79 312.15 2364.96 28.65 2011-02-05 16:15:22.000 036 33299.87 312.11 2364.94 28.65 2011-02-05 16:15:23.000 036 33299.81 312.13 2365.02 28.65 2011-02-05 16:15:24.000 036 33299.79 312.14 2364.96 28.65 2011-02-05 16:15:25.000 036 33299.90 312.11 2364.95 28.65 2011-02-05 16:15:26.000 036 33299.78 312.09 2364.93 28.65 2011-02-05 16:15:27.000 036 33299.81 312.11 2364.98 28.65 2011-02-05 16:15:28.000 036 33299.77 312.06 2364.91 28.65 2011-02-05 16:15:29.000 036 33299.89 312.10 2364.96 28.65 2011-02-05 16:15:30.000 036 33299.67 312.08 2364.94 28.65 2011-02-05 16:15:31.000 036 33299.84 312.08 2364.94 28.65 2011-02-05 16:15:32.000 036 33299.87 312.12 2364.97 28.65 2011-02-05 16:15:33.000 036 33299.65 312.08 2364.87 28.65 2011-02-05 16:15:34.000 036 33299.83 312.11 2364.96 28.65 2011-02-05 16:15:35.000 036 33299.83 312.06 2364.94 28.65 2011-02-05 16:15:36.000 036 33299.77 312.05 2364.94 28.65 2011-02-05 16:15:37.000 036 33299.89 312.09 2364.92 28.65 2011-02-05 16:15:38.000 036 33299.80 312.07 2364.84 28.65 2011-02-05 16:15:39.000 036 33299.80 312.07 2364.87 28.65 2011-02-05 16:15:40.000 036 33299.82 312.12 2364.80 28.65 2011-02-05 16:15:41.000 036 33299.81 312.04 2364.94 28.65 2011-02-05 16:15:42.000 036 33299.84 312.07 2364.89 28.65 2011-02-05 16:15:43.000 036 33299.92 312.04 2364.88 28.65 2011-02-05 16:15:44.000 036 33299.85 312.10 2364.84 28.65 2011-02-05 16:15:45.000 036 33299.78 312.07 2364.85 28.65 2011-02-05 16:15:46.000 036 33299.79 312.06 2364.89 28.65 2011-02-05 16:15:47.000 036 33299.84 312.03 2364.84 28.65 2011-02-05 16:15:48.000 036 33299.83 312.03 2364.85 28.65 2011-02-05 16:15:49.000 036 33299.82 312.08 2364.89 28.65 2011-02-05 16:15:50.000 036 33299.90 312.08 2364.80 28.65 2011-02-05 16:15:51.000 036 33299.93 312.06 2364.80 28.65 2011-02-05 16:15:52.000 036 33299.82 312.07 2364.80 28.65 2011-02-05 16:15:53.000 036 33299.93 312.09 2364.76 28.65 2011-02-05 16:15:54.000 036 33299.86 312.08 2364.80 28.65 2011-02-05 16:15:55.000 036 33299.80 312.02 2364.80 28.65 2011-02-05 16:15:56.000 036 33299.77 312.07 2364.77 28.65 2011-02-05 16:15:57.000 036 33299.74 312.07 2364.88 28.65 2011-02-05 16:15:58.000 036 33299.89 312.07 2364.78 28.65 2011-02-05 16:15:59.000 036 33299.79 312.04 2364.81 28.65 2011-02-05 16:16:00.000 036 33299.80 312.05 2364.70 28.65 2011-02-05 16:16:01.000 036 33299.87 312.03 2364.78 28.65 2011-02-05 16:16:02.000 036 33299.91 312.03 2364.76 28.65 2011-02-05 16:16:03.000 036 33299.72 312.07 2364.84 28.65 2011-02-05 16:16:04.000 036 33299.81 312.06 2364.74 28.65 2011-02-05 16:16:05.000 036 33300.00 312.07 2364.83 28.65 2011-02-05 16:16:06.000 036 33299.87 312.05 2364.84 28.65 2011-02-05 16:16:07.000 036 33299.84 312.06 2364.77 28.65 2011-02-05 16:16:08.000 036 33299.80 312.03 2364.78 28.65 2011-02-05 16:16:09.000 036 33299.90 312.03 2364.75 28.65 2011-02-05 16:16:10.000 036 33299.82 312.01 2364.70 28.65 2011-02-05 16:16:11.000 036 33299.75 312.03 2364.68 28.65 2011-02-05 16:16:12.000 036 33299.84 312.01 2364.72 28.65 2011-02-05 16:16:13.000 036 33299.92 312.05 2364.76 28.65 2011-02-05 16:16:14.000 036 33299.84 312.06 2364.80 28.65 2011-02-05 16:16:15.000 036 33299.80 312.03 2364.68 28.65 2011-02-05 16:16:16.000 036 33299.96 312.05 2364.75 28.65 2011-02-05 16:16:17.000 036 33299.90 312.09 2364.62 28.65 2011-02-05 16:16:18.000 036 33299.86 312.04 2364.64 28.65 2011-02-05 16:16:19.000 036 33299.85 312.02 2364.71 28.65 2011-02-05 16:16:20.000 036 33299.82 312.07 2364.67 28.65 2011-02-05 16:16:21.000 036 33299.91 312.07 2364.68 28.65 2011-02-05 16:16:22.000 036 33299.91 312.06 2364.71 28.65 2011-02-05 16:16:23.000 036 33299.91 312.03 2364.67 28.65 2011-02-05 16:16:24.000 036 33299.81 312.03 2364.71 28.65 2011-02-05 16:16:25.000 036 33299.84 312.05 2364.68 28.65 2011-02-05 16:16:26.000 036 33299.81 312.06 2364.60 28.65 2011-02-05 16:16:27.000 036 33299.85 312.05 2364.72 28.65 2011-02-05 16:16:28.000 036 33299.87 312.04 2364.72 28.65 2011-02-05 16:16:29.000 036 33299.77 312.06 2364.60 28.65 2011-02-05 16:16:30.000 036 33299.69 312.04 2364.61 28.65 2011-02-05 16:16:31.000 036 33299.84 312.05 2364.64 28.65 2011-02-05 16:16:32.000 036 33299.89 312.04 2364.71 28.65 2011-02-05 16:16:33.000 036 33299.83 312.02 2364.67 28.65 2011-02-05 16:16:34.000 036 33299.74 312.03 2364.68 28.65 2011-02-05 16:16:35.000 036 33299.81 312.06 2364.57 28.65 2011-02-05 16:16:36.000 036 33299.78 312.05 2364.53 28.65 2011-02-05 16:16:37.000 036 33299.73 312.04 2364.61 28.65 2011-02-05 16:16:38.000 036 33299.72 312.07 2364.56 28.65 2011-02-05 16:16:39.000 036 33299.79 312.06 2364.62 28.65 2011-02-05 16:16:40.000 036 33299.66 312.05 2364.64 28.65 2011-02-05 16:16:41.000 036 33299.74 312.05 2364.63 28.65 2011-02-05 16:16:42.000 036 33299.69 312.01 2364.68 28.65 2011-02-05 16:16:43.000 036 33299.75 312.05 2364.59 28.65 2011-02-05 16:16:44.000 036 33299.71 312.05 2364.60 28.65 2011-02-05 16:16:45.000 036 33299.68 312.07 2364.68 28.65 2011-02-05 16:16:46.000 036 33299.64 312.06 2364.58 28.65 2011-02-05 16:16:47.000 036 33299.71 312.08 2364.59 28.65 2011-02-05 16:16:48.000 036 33299.75 312.05 2364.59 28.65 2011-02-05 16:16:49.000 036 33299.72 312.05 2364.53 28.65 2011-02-05 16:16:50.000 036 33299.69 312.04 2364.58 28.65 2011-02-05 16:16:51.000 036 33299.65 312.04 2364.62 28.65 2011-02-05 16:16:52.000 036 33299.63 312.09 2364.56 28.65 2011-02-05 16:16:53.000 036 33299.64 312.02 2364.64 28.65 2011-02-05 16:16:54.000 036 33299.71 312.05 2364.56 28.65 2011-02-05 16:16:55.000 036 33299.60 312.05 2364.55 28.65 2011-02-05 16:16:56.000 036 33299.56 312.03 2364.59 28.65 2011-02-05 16:16:57.000 036 33299.60 312.11 2364.58 28.65 2011-02-05 16:16:58.000 036 33299.57 312.07 2364.58 28.65 2011-02-05 16:16:59.000 036 33299.55 312.05 2364.62 28.65 2011-02-05 16:17:00.000 036 33299.59 312.05 2364.66 28.65 2011-02-05 16:17:01.000 036 33299.53 312.03 2364.64 28.65 2011-02-05 16:17:02.000 036 33299.54 312.08 2364.52 28.65 2011-02-05 16:17:03.000 036 33299.46 312.09 2364.55 28.65 2011-02-05 16:17:04.000 036 33299.52 312.08 2364.56 28.65 2011-02-05 16:17:05.000 036 33299.52 312.12 2364.56 28.65 2011-02-05 16:17:06.000 036 33299.49 312.07 2364.62 28.65 2011-02-05 16:17:07.000 036 33299.49 312.06 2364.61 28.65 2011-02-05 16:17:08.000 036 33299.54 312.08 2364.59 28.65 2011-02-05 16:17:09.000 036 33299.52 312.00 2364.60 28.65 2011-02-05 16:17:10.000 036 33299.49 312.09 2364.65 28.65 2011-02-05 16:17:11.000 036 33299.61 312.05 2364.63 28.65 2011-02-05 16:17:12.000 036 33299.49 312.07 2364.58 28.65 2011-02-05 16:17:13.000 036 33299.51 312.02 2364.59 28.65 2011-02-05 16:17:14.000 036 33299.43 312.07 2364.64 28.65 2011-02-05 16:17:15.000 036 33299.42 312.07 2364.64 28.65 2011-02-05 16:17:16.000 036 33299.34 312.07 2364.70 28.65 2011-02-05 16:17:17.000 036 33299.37 312.10 2364.71 28.65 2011-02-05 16:17:18.000 036 33299.31 312.08 2364.56 28.65 2011-02-05 16:17:19.000 036 33299.27 312.09 2364.58 28.65 2011-02-05 16:17:20.000 036 33299.33 312.11 2364.67 28.65 2011-02-05 16:17:21.000 036 33299.31 312.11 2364.67 28.65 2011-02-05 16:17:22.000 036 33299.23 312.11 2364.62 28.65 2011-02-05 16:17:23.000 036 33299.25 312.13 2364.68 28.65 2011-02-05 16:17:24.000 036 33299.31 312.15 2364.59 28.65 2011-02-05 16:17:25.000 036 33299.29 312.13 2364.59 28.65 2011-02-05 16:17:26.000 036 33299.32 312.13 2364.67 28.65 2011-02-05 16:17:27.000 036 33299.34 312.12 2364.70 28.65 2011-02-05 16:17:28.000 036 33299.27 312.15 2364.66 28.65 2011-02-05 16:17:29.000 036 33299.19 312.08 2364.64 28.65 2011-02-05 16:17:30.000 036 33299.18 312.09 2364.65 28.65 2011-02-05 16:17:31.000 036 33299.19 312.08 2364.70 28.65 2011-02-05 16:17:32.000 036 33299.21 312.09 2364.61 28.65 2011-02-05 16:17:33.000 036 33299.22 312.07 2364.65 28.65 2011-02-05 16:17:34.000 036 33299.30 312.10 2364.58 28.65 2011-02-05 16:17:35.000 036 33299.21 312.12 2364.55 28.65 2011-02-05 16:17:36.000 036 33299.24 312.07 2364.58 28.65 2011-02-05 16:17:37.000 036 33299.15 312.09 2364.62 28.65 2011-02-05 16:17:38.000 036 33299.24 312.07 2364.62 28.65 2011-02-05 16:17:39.000 036 33299.19 312.07 2364.65 28.65 2011-02-05 16:17:40.000 036 33299.29 312.08 2364.64 28.65 2011-02-05 16:17:41.000 036 33299.24 312.08 2364.61 28.65 2011-02-05 16:17:42.000 036 33299.26 312.07 2364.61 28.65 2011-02-05 16:17:43.000 036 33299.18 312.06 2364.58 28.65 2011-02-05 16:17:44.000 036 33299.25 312.02 2364.58 28.65 2011-02-05 16:17:45.000 036 33299.24 312.03 2364.55 28.65 2011-02-05 16:17:46.000 036 33299.26 312.04 2364.65 28.65 2011-02-05 16:17:47.000 036 33299.21 312.04 2364.53 28.65 2011-02-05 16:17:48.000 036 33299.21 312.01 2364.55 28.65 2011-02-05 16:17:49.000 036 33299.26 311.99 2364.52 28.65 2011-02-05 16:17:50.000 036 33299.29 312.01 2364.56 28.65 2011-02-05 16:17:51.000 036 33299.26 311.97 2364.58 28.65 2011-02-05 16:17:52.000 036 33299.21 311.95 2364.59 28.65 2011-02-05 16:17:53.000 036 33299.27 311.97 2364.50 28.65 2011-02-05 16:17:54.000 036 33299.36 311.97 2364.58 28.65 2011-02-05 16:17:55.000 036 33299.30 311.96 2364.56 28.65 2011-02-05 16:17:56.000 036 33299.24 311.98 2364.52 28.65 2011-02-05 16:17:57.000 036 33299.22 311.98 2364.48 28.65 2011-02-05 16:17:58.000 036 33299.29 311.96 2364.51 28.65 2011-02-05 16:17:59.000 036 33299.27 311.99 2364.49 28.65 2011-02-05 16:18:00.000 036 33299.22 311.96 2364.56 28.65 2011-02-05 16:18:01.000 036 33299.19 311.95 2364.50 28.65 2011-02-05 16:18:02.000 036 33299.23 311.99 2364.56 28.65 2011-02-05 16:18:03.000 036 33299.22 312.00 2364.55 28.65 2011-02-05 16:18:04.000 036 33299.20 311.94 2364.44 28.65 2011-02-05 16:18:05.000 036 33299.21 311.99 2364.48 28.65 2011-02-05 16:18:06.000 036 33299.28 311.97 2364.43 28.65 2011-02-05 16:18:07.000 036 33299.21 311.98 2364.46 28.65 2011-02-05 16:18:08.000 036 33299.18 311.96 2364.45 28.65 2011-02-05 16:18:09.000 036 33299.18 311.99 2364.43 28.65 2011-02-05 16:18:10.000 036 33299.09 312.00 2364.50 28.65 2011-02-05 16:18:11.000 036 33299.15 311.97 2364.43 28.65 2011-02-05 16:18:12.000 036 33299.07 311.99 2364.51 28.65 2011-02-05 16:18:13.000 036 33299.10 312.00 2364.46 28.65 2011-02-05 16:18:14.000 036 33299.16 312.00 2364.47 28.65 2011-02-05 16:18:15.000 036 33299.11 311.98 2364.42 28.65 2011-02-05 16:18:16.000 036 33299.06 311.94 2364.44 28.65 2011-02-05 16:18:17.000 036 33299.02 312.00 2364.48 28.65 2011-02-05 16:18:18.000 036 33299.16 312.01 2364.45 28.65 2011-02-05 16:18:19.000 036 33299.12 311.98 2364.41 28.65 2011-02-05 16:18:20.000 036 33299.10 311.96 2364.49 28.65 2011-02-05 16:18:21.000 036 33299.15 311.99 2364.46 28.65 2011-02-05 16:18:22.000 036 33299.10 311.93 2364.50 28.65 2011-02-05 16:18:23.000 036 33298.99 311.93 2364.38 28.65 2011-02-05 16:18:24.000 036 33299.09 311.96 2364.50 28.65 2011-02-05 16:18:25.000 036 33299.06 311.95 2364.57 28.65 2011-02-05 16:18:26.000 036 33299.00 311.97 2364.41 28.65 2011-02-05 16:18:27.000 036 33299.00 311.96 2364.49 28.65 2011-02-05 16:18:28.000 036 33299.00 311.91 2364.41 28.65 2011-02-05 16:18:29.000 036 33299.06 311.95 2364.41 28.65 2011-02-05 16:18:30.000 036 33299.03 311.94 2364.52 28.65 2011-02-05 16:18:31.000 036 33299.00 311.93 2364.49 28.65 2011-02-05 16:18:32.000 036 33299.06 311.96 2364.48 28.65 2011-02-05 16:18:33.000 036 33299.05 311.95 2364.45 28.65 2011-02-05 16:18:34.000 036 33299.00 311.97 2364.37 28.65 2011-02-05 16:18:35.000 036 33299.11 311.93 2364.45 28.65 2011-02-05 16:18:36.000 036 33299.09 311.95 2364.46 28.65 2011-02-05 16:18:37.000 036 33299.04 311.95 2364.45 28.65 2011-02-05 16:18:38.000 036 33299.07 311.91 2364.42 28.65 2011-02-05 16:18:39.000 036 33299.03 311.93 2364.47 28.65 2011-02-05 16:18:40.000 036 33299.09 311.95 2364.45 28.65 2011-02-05 16:18:41.000 036 33299.00 311.90 2364.45 28.65 2011-02-05 16:18:42.000 036 33299.04 311.92 2364.51 28.65 2011-02-05 16:18:43.000 036 33299.00 311.93 2364.48 28.65 2011-02-05 16:18:44.000 036 33299.05 311.91 2364.38 28.65 2011-02-05 16:18:45.000 036 33299.03 311.90 2364.46 28.65 2011-02-05 16:18:46.000 036 33299.03 311.94 2364.37 28.65 2011-02-05 16:18:47.000 036 33298.94 311.92 2364.44 28.65 2011-02-05 16:18:48.000 036 33299.04 311.87 2364.45 28.65 2011-02-05 16:18:49.000 036 33299.00 311.87 2364.43 28.65 2011-02-05 16:18:50.000 036 33298.99 311.88 2364.40 28.65 2011-02-05 16:18:51.000 036 33299.04 311.84 2364.32 28.65 2011-02-05 16:18:52.000 036 33299.04 311.86 2364.43 28.65 2011-02-05 16:18:53.000 036 33298.96 311.88 2364.34 28.65 2011-02-05 16:18:54.000 036 33299.07 311.88 2364.37 28.65 2011-02-05 16:18:55.000 036 33299.04 311.84 2364.34 28.65 2011-02-05 16:18:56.000 036 33299.10 311.84 2364.35 28.65 2011-02-05 16:18:57.000 036 33299.02 311.81 2364.40 28.65 2011-02-05 16:18:58.000 036 33299.02 311.82 2364.39 28.65 2011-02-05 16:18:59.000 036 33298.98 311.83 2364.28 28.65 2011-02-05 16:19:00.000 036 33299.04 311.82 2364.29 28.65 2011-02-05 16:19:01.000 036 33298.99 311.81 2364.27 28.65 2011-02-05 16:19:02.000 036 33299.10 311.81 2364.30 28.65 2011-02-05 16:19:03.000 036 33299.10 311.82 2364.28 28.65 2011-02-05 16:19:04.000 036 33299.06 311.79 2364.37 28.65 2011-02-05 16:19:05.000 036 33299.12 311.79 2364.35 28.65 2011-02-05 16:19:06.000 036 33299.07 311.81 2364.30 28.65 2011-02-05 16:19:07.000 036 33299.13 311.77 2364.35 28.65 2011-02-05 16:19:08.000 036 33299.17 311.78 2364.32 28.65 2011-02-05 16:19:09.000 036 33299.09 311.80 2364.21 28.65 2011-02-05 16:19:10.000 036 33299.16 311.80 2364.31 28.65 2011-02-05 16:19:11.000 036 33299.06 311.73 2364.26 28.65 2011-02-05 16:19:12.000 036 33299.15 311.76 2364.30 28.65 2011-02-05 16:19:13.000 036 33299.12 311.74 2364.30 28.65 2011-02-05 16:19:14.000 036 33299.17 311.71 2364.15 28.65 2011-02-05 16:19:15.000 036 33299.15 311.78 2364.18 28.65 2011-02-05 16:19:16.000 036 33299.06 311.74 2364.27 28.65 2011-02-05 16:19:17.000 036 33299.10 311.74 2364.30 28.65 2011-02-05 16:19:18.000 036 33299.24 311.72 2364.28 28.65 2011-02-05 16:19:19.000 036 33299.13 311.71 2364.24 28.65 2011-02-05 16:19:20.000 036 33299.21 311.77 2364.24 28.65 2011-02-05 16:19:21.000 036 33299.17 311.74 2364.15 28.65 2011-02-05 16:19:22.000 036 33299.22 311.73 2364.27 28.65 2011-02-05 16:19:23.000 036 33299.25 311.71 2364.16 28.65 2011-02-05 16:19:24.000 036 33299.12 311.74 2364.26 28.65 2011-02-05 16:19:25.000 036 33299.26 311.73 2364.20 28.65 2011-02-05 16:19:26.000 036 33299.20 311.74 2364.23 28.65 2011-02-05 16:19:27.000 036 33299.19 311.74 2364.24 28.65 2011-02-05 16:19:28.000 036 33299.13 311.70 2364.16 28.65 2011-02-05 16:19:29.000 036 33299.24 311.70 2364.11 28.65 2011-02-05 16:19:30.000 036 33299.18 311.79 2364.19 28.65 2011-02-05 16:19:31.000 036 33299.13 311.75 2364.14 28.65 2011-02-05 16:19:32.000 036 33299.22 311.76 2364.16 28.65 2011-02-05 16:19:33.000 036 33299.22 311.75 2364.20 28.65 2011-02-05 16:19:34.000 036 33299.18 311.70 2364.13 28.65 2011-02-05 16:19:35.000 036 33299.19 311.74 2364.14 28.65 2011-02-05 16:19:36.000 036 33299.29 311.71 2364.12 28.65 2011-02-05 16:19:37.000 036 33299.24 311.72 2364.14 28.65 2011-02-05 16:19:38.000 036 33299.16 311.69 2364.11 28.65 2011-02-05 16:19:39.000 036 33299.22 311.67 2364.14 28.65 2011-02-05 16:19:40.000 036 33299.20 311.68 2364.12 28.65 2011-02-05 16:19:41.000 036 33299.21 311.71 2364.08 28.65 2011-02-05 16:19:42.000 036 33299.24 311.71 2364.13 28.65 2011-02-05 16:19:43.000 036 33299.21 311.70 2364.14 28.65 2011-02-05 16:19:44.000 036 33299.22 311.67 2364.05 28.65 2011-02-05 16:19:45.000 036 33299.24 311.68 2364.13 28.65 2011-02-05 16:19:46.000 036 33299.24 311.70 2364.09 28.65 2011-02-05 16:19:47.000 036 33299.24 311.69 2364.06 28.65 2011-02-05 16:19:48.000 036 33299.32 311.70 2364.12 28.65 2011-02-05 16:19:49.000 036 33299.24 311.66 2364.11 28.65 2011-02-05 16:19:50.000 036 33299.25 311.69 2364.15 28.65 2011-02-05 16:19:51.000 036 33299.30 311.70 2364.12 28.65 2011-02-05 16:19:52.000 036 33299.31 311.66 2364.12 28.65 2011-02-05 16:19:53.000 036 33299.37 311.69 2364.11 28.65 2011-02-05 16:19:54.000 036 33299.35 311.65 2364.08 28.65 2011-02-05 16:19:55.000 036 33299.36 311.62 2363.97 28.65 2011-02-05 16:19:56.000 036 33299.35 311.66 2363.96 28.65 2011-02-05 16:19:57.000 036 33299.31 311.68 2364.05 28.65 2011-02-05 16:19:58.000 036 33299.38 311.66 2364.04 28.65 2011-02-05 16:19:59.000 036 33299.33 311.66 2364.01 28.65 2011-02-05 16:20:00.000 036 33299.31 311.66 2364.02 28.65 2011-02-05 16:20:01.000 036 33299.34 311.66 2364.11 28.65 2011-02-05 16:20:02.000 036 33299.32 311.66 2363.98 28.65 2011-02-05 16:20:03.000 036 33299.33 311.63 2363.96 28.65 2011-02-05 16:20:04.000 036 33299.26 311.62 2364.03 28.65 2011-02-05 16:20:05.000 036 33299.41 311.68 2363.97 28.65 2011-02-05 16:20:06.000 036 33299.39 311.63 2364.01 28.65 2011-02-05 16:20:07.000 036 33299.40 311.64 2363.98 28.65 2011-02-05 16:20:08.000 036 33299.43 311.63 2363.98 28.65 2011-02-05 16:20:09.000 036 33299.38 311.64 2364.05 28.65 2011-02-05 16:20:10.000 036 33299.40 311.63 2363.93 28.65 2011-02-05 16:20:11.000 036 33299.44 311.67 2363.97 28.65 2011-02-05 16:20:12.000 036 33299.47 311.60 2363.88 28.65 2011-02-05 16:20:13.000 036 33299.46 311.58 2363.89 28.65 2011-02-05 16:20:14.000 036 33299.34 311.59 2363.86 28.65 2011-02-05 16:20:15.000 036 33299.41 311.62 2363.98 28.65 2011-02-05 16:20:16.000 036 33299.39 311.59 2363.89 28.65 2011-02-05 16:20:17.000 036 33299.46 311.64 2363.95 28.65 2011-02-05 16:20:18.000 036 33299.43 311.64 2363.91 28.65 2011-02-05 16:20:19.000 036 33299.41 311.63 2363.91 28.65 2011-02-05 16:20:20.000 036 33299.46 311.65 2363.88 28.65 2011-02-05 16:20:21.000 036 33299.43 311.64 2363.89 28.65 2011-02-05 16:20:22.000 036 33299.44 311.61 2363.89 28.65 2011-02-05 16:20:23.000 036 33299.42 311.60 2363.87 28.65 2011-02-05 16:20:24.000 036 33299.41 311.64 2363.85 28.65 2011-02-05 16:20:25.000 036 33299.37 311.63 2363.85 28.65 2011-02-05 16:20:26.000 036 33299.32 311.65 2363.86 28.65 2011-02-05 16:20:27.000 036 33299.46 311.65 2363.83 28.65 2011-02-05 16:20:28.000 036 33299.47 311.64 2363.78 28.65 2011-02-05 16:20:29.000 036 33299.34 311.61 2363.95 28.65 2011-02-05 16:20:30.000 036 33299.45 311.63 2363.90 28.65 2011-02-05 16:20:31.000 036 33299.36 311.61 2363.87 28.65 2011-02-05 16:20:32.000 036 33299.38 311.61 2363.87 28.65 2011-02-05 16:20:33.000 036 33299.49 311.59 2363.92 28.65 2011-02-05 16:20:34.000 036 33299.41 311.63 2363.85 28.65 2011-02-05 16:20:35.000 036 33299.41 311.62 2363.90 28.65 2011-02-05 16:20:36.000 036 33299.44 311.64 2363.90 28.65 2011-02-05 16:20:37.000 036 33299.40 311.66 2363.82 28.65 2011-02-05 16:20:38.000 036 33299.49 311.64 2363.84 28.65 2011-02-05 16:20:39.000 036 33299.31 311.65 2363.90 28.65 2011-02-05 16:20:40.000 036 33299.36 311.64 2363.82 28.65 2011-02-05 16:20:41.000 036 33299.43 311.63 2363.96 28.65 2011-02-05 16:20:42.000 036 33299.38 311.67 2363.85 28.65 2011-02-05 16:20:43.000 036 33299.44 311.67 2363.87 28.65 2011-02-05 16:20:44.000 036 33299.43 311.65 2363.89 28.65 2011-02-05 16:20:45.000 036 33299.38 311.64 2363.87 28.65 2011-02-05 16:20:46.000 036 33299.40 311.63 2363.80 28.65 2011-02-05 16:20:47.000 036 33299.37 311.61 2363.92 28.65 2011-02-05 16:20:48.000 036 33299.40 311.60 2363.83 28.65 2011-02-05 16:20:49.000 036 33299.45 311.56 2363.80 28.65 2011-02-05 16:20:50.000 036 33299.38 311.62 2363.88 28.65 2011-02-05 16:20:51.000 036 33299.50 311.60 2363.78 28.65 2011-02-05 16:20:52.000 036 33299.50 311.65 2363.82 28.65 2011-02-05 16:20:53.000 036 33299.43 311.59 2363.80 28.65 2011-02-05 16:20:54.000 036 33299.34 311.62 2363.80 28.65 2011-02-05 16:20:55.000 036 33299.34 311.63 2363.82 28.65 2011-02-05 16:20:56.000 036 33299.32 311.62 2363.75 28.65 2011-02-05 16:20:57.000 036 33299.38 311.64 2363.74 28.65 2011-02-05 16:20:58.000 036 33299.40 311.65 2363.80 28.65 2011-02-05 16:20:59.000 036 33299.34 311.63 2363.83 28.65 2011-02-05 16:21:00.000 036 33299.50 311.66 2363.70 28.65 2011-02-05 16:21:01.000 036 33299.27 311.62 2363.75 28.65 2011-02-05 16:21:02.000 036 33299.41 311.66 2363.85 28.65 2011-02-05 16:21:03.000 036 33299.47 311.61 2363.88 28.65 2011-02-05 16:21:04.000 036 33299.47 311.63 2363.81 28.65 2011-02-05 16:21:05.000 036 33299.34 311.65 2363.82 28.65 2011-02-05 16:21:06.000 036 33299.43 311.66 2363.82 28.65 2011-02-05 16:21:07.000 036 33299.39 311.64 2363.81 28.65 2011-02-05 16:21:08.000 036 33299.41 311.70 2363.79 28.65 2011-02-05 16:21:09.000 036 33299.39 311.65 2363.86 28.65 2011-02-05 16:21:10.000 036 33299.37 311.65 2363.78 28.65 2011-02-05 16:21:11.000 036 33299.52 311.67 2363.77 28.65 2011-02-05 16:21:12.000 036 33299.34 311.65 2363.73 28.65 2011-02-05 16:21:13.000 036 33299.37 311.66 2363.79 28.65 2011-02-05 16:21:14.000 036 33299.34 311.68 2363.72 28.65 2011-02-05 16:21:15.000 036 33299.29 311.70 2363.72 28.65 2011-02-05 16:21:16.000 036 33299.24 311.70 2363.81 28.65 2011-02-05 16:21:17.000 036 33299.36 311.68 2363.80 28.65 2011-02-05 16:21:18.000 036 33299.37 311.70 2363.80 28.65 2011-02-05 16:21:19.000 036 33299.40 311.68 2363.75 28.65 2011-02-05 16:21:20.000 036 33299.37 311.69 2363.71 28.65 2011-02-05 16:21:21.000 036 33299.31 311.68 2363.90 28.65 2011-02-05 16:21:22.000 036 33299.31 311.69 2363.79 28.65 2011-02-05 16:21:23.000 036 33299.39 311.68 2363.82 28.65 2011-02-05 16:21:24.000 036 33299.37 311.66 2363.86 28.65 2011-02-05 16:21:25.000 036 33299.37 311.63 2363.78 28.65 2011-02-05 16:21:26.000 036 33299.38 311.67 2363.80 28.65 2011-02-05 16:21:27.000 036 33299.37 311.68 2363.75 28.65 2011-02-05 16:21:28.000 036 33299.33 311.68 2363.79 28.65 2011-02-05 16:21:29.000 036 33299.37 311.70 2363.75 28.65 2011-02-05 16:21:30.000 036 33299.36 311.67 2363.86 28.65 2011-02-05 16:21:31.000 036 33299.37 311.67 2363.77 28.65 2011-02-05 16:21:32.000 036 33299.36 311.73 2363.80 28.65 2011-02-05 16:21:33.000 036 33299.38 311.66 2363.84 28.65 2011-02-05 16:21:34.000 036 33299.36 311.67 2363.83 28.65 2011-02-05 16:21:35.000 036 33299.27 311.71 2363.87 28.65 2011-02-05 16:21:36.000 036 33299.33 311.67 2363.72 28.65 2011-02-05 16:21:37.000 036 33299.37 311.70 2363.77 28.65 2011-02-05 16:21:38.000 036 33299.34 311.70 2363.79 28.65 2011-02-05 16:21:39.000 036 33299.35 311.65 2363.82 28.65 2011-02-05 16:21:40.000 036 33299.33 311.68 2363.86 28.65 2011-02-05 16:21:41.000 036 33299.29 311.69 2363.79 28.65 2011-02-05 16:21:42.000 036 33299.27 311.68 2363.77 28.65 2011-02-05 16:21:43.000 036 33299.42 311.68 2363.83 28.65 2011-02-05 16:21:44.000 036 33299.32 311.69 2363.81 28.65 2011-02-05 16:21:45.000 036 33299.27 311.68 2363.77 28.65 2011-02-05 16:21:46.000 036 33299.35 311.69 2363.81 28.65 2011-02-05 16:21:47.000 036 33299.38 311.70 2363.81 28.65 2011-02-05 16:21:48.000 036 33299.32 311.72 2363.87 28.65 2011-02-05 16:21:49.000 036 33299.43 311.68 2363.78 28.65 2011-02-05 16:21:50.000 036 33299.29 311.69 2363.71 28.65 2011-02-05 16:21:51.000 036 33299.33 311.71 2363.77 28.65 2011-02-05 16:21:52.000 036 33299.34 311.67 2363.79 28.65 2011-02-05 16:21:53.000 036 33299.38 311.66 2363.80 28.65 2011-02-05 16:21:54.000 036 33299.29 311.65 2363.82 28.65 2011-02-05 16:21:55.000 036 33299.38 311.67 2363.75 28.65 2011-02-05 16:21:56.000 036 33299.36 311.65 2363.84 28.65 2011-02-05 16:21:57.000 036 33299.35 311.65 2363.77 28.65 2011-02-05 16:21:58.000 036 33299.38 311.63 2363.74 28.65 2011-02-05 16:21:59.000 036 33299.35 311.65 2363.77 28.65 2011-02-05 16:22:00.000 036 33299.49 311.66 2363.71 28.65 2011-02-05 16:22:01.000 036 33299.43 311.65 2363.82 28.65 2011-02-05 16:22:02.000 036 33299.37 311.61 2363.80 28.65 2011-02-05 16:22:03.000 036 33299.38 311.64 2363.84 28.65 2011-02-05 16:22:04.000 036 33299.37 311.63 2363.78 28.65 2011-02-05 16:22:05.000 036 33299.38 311.62 2363.77 28.65 2011-02-05 16:22:06.000 036 33299.45 311.66 2363.76 28.65 2011-02-05 16:22:07.000 036 33299.40 311.64 2363.78 28.65 2011-02-05 16:22:08.000 036 33299.51 311.64 2363.76 28.65 2011-02-05 16:22:09.000 036 33299.46 311.63 2363.75 28.65 2011-02-05 16:22:10.000 036 33299.39 311.67 2363.75 28.65 2011-02-05 16:22:11.000 036 33299.40 311.65 2363.80 28.65 2011-02-05 16:22:12.000 036 33299.41 311.59 2363.76 28.65 2011-02-05 16:22:13.000 036 33299.43 311.59 2363.70 28.65 2011-02-05 16:22:14.000 036 33299.50 311.63 2363.68 28.65 2011-02-05 16:22:15.000 036 33299.49 311.61 2363.84 28.65 2011-02-05 16:22:16.000 036 33299.40 311.64 2363.80 28.65 2011-02-05 16:22:17.000 036 33299.41 311.64 2363.82 28.65 2011-02-05 16:22:18.000 036 33299.53 311.63 2363.75 28.65 2011-02-05 16:22:19.000 036 33299.54 311.61 2363.79 28.65 2011-02-05 16:22:20.000 036 33299.38 311.62 2363.74 28.65 2011-02-05 16:22:21.000 036 33299.49 311.55 2363.78 28.65 2011-02-05 16:22:22.000 036 33299.61 311.56 2363.75 28.65 2011-02-05 16:22:23.000 036 33299.47 311.59 2363.63 28.65 2011-02-05 16:22:24.000 036 33299.54 311.60 2363.76 28.65 2011-02-05 16:22:25.000 036 33299.51 311.64 2363.78 28.65 2011-02-05 16:22:26.000 036 33299.60 311.56 2363.75 28.65 2011-02-05 16:22:27.000 036 33299.43 311.60 2363.75 28.65 2011-02-05 16:22:28.000 036 33299.52 311.61 2363.73 28.65 2011-02-05 16:22:29.000 036 33299.53 311.62 2363.70 28.65 2011-02-05 16:22:30.000 036 33299.63 311.61 2363.76 28.65 2011-02-05 16:22:31.000 036 33299.56 311.63 2363.73 28.65 2011-02-05 16:22:32.000 036 33299.58 311.62 2363.72 28.65 2011-02-05 16:22:33.000 036 33299.58 311.60 2363.67 28.65 2011-02-05 16:22:34.000 036 33299.48 311.60 2363.70 28.65 2011-02-05 16:22:35.000 036 33299.52 311.58 2363.64 28.65 2011-02-05 16:22:36.000 036 33299.58 311.62 2363.66 28.65 2011-02-05 16:22:37.000 036 33299.57 311.60 2363.68 28.65 2011-02-05 16:22:38.000 036 33299.61 311.59 2363.70 28.65 2011-02-05 16:22:39.000 036 33299.64 311.61 2363.69 28.65 2011-02-05 16:22:40.000 036 33299.60 311.62 2363.71 28.65 2011-02-05 16:22:41.000 036 33299.57 311.61 2363.69 28.65 2011-02-05 16:22:42.000 036 33299.65 311.62 2363.66 28.65 2011-02-05 16:22:43.000 036 33299.61 311.60 2363.68 28.65 2011-02-05 16:22:44.000 036 33299.68 311.63 2363.61 28.65 2011-02-05 16:22:45.000 036 33299.66 311.63 2363.66 28.65 2011-02-05 16:22:46.000 036 33299.58 311.62 2363.65 28.65 2011-02-05 16:22:47.000 036 33299.57 311.62 2363.62 28.65 2011-02-05 16:22:48.000 036 33299.63 311.60 2363.65 28.65 2011-02-05 16:22:49.000 036 33299.57 311.60 2363.67 28.65 2011-02-05 16:22:50.000 036 33299.66 311.62 2363.74 28.65 2011-02-05 16:22:51.000 036 33299.62 311.58 2363.68 28.65 2011-02-05 16:22:52.000 036 33299.55 311.60 2363.73 28.65 2011-02-05 16:22:53.000 036 33299.65 311.62 2363.63 28.65 2011-02-05 16:22:54.000 036 33299.62 311.63 2363.64 28.65 2011-02-05 16:22:55.000 036 33299.61 311.62 2363.68 28.65 2011-02-05 16:22:56.000 036 33299.59 311.56 2363.67 28.65 2011-02-05 16:22:57.000 036 33299.61 311.64 2363.64 28.65 2011-02-05 16:22:58.000 036 33299.61 311.64 2363.65 28.65 2011-02-05 16:22:59.000 036 33299.50 311.63 2363.66 28.65 2011-02-05 16:23:00.000 036 33299.68 311.60 2363.65 28.65 2011-02-05 16:23:01.000 036 33299.52 311.62 2363.70 28.65 2011-02-05 16:23:02.000 036 33299.61 311.66 2363.61 28.65 2011-02-05 16:23:03.000 036 33299.62 311.68 2363.63 28.65 2011-02-05 16:23:04.000 036 33299.63 311.66 2363.69 28.65 2011-02-05 16:23:05.000 036 33299.65 311.65 2363.60 28.65 2011-02-05 16:23:06.000 036 33299.61 311.64 2363.66 28.65 2011-02-05 16:23:07.000 036 33299.63 311.64 2363.60 28.65 2011-02-05 16:23:08.000 036 33299.63 311.62 2363.72 28.65 2011-02-05 16:23:09.000 036 33299.66 311.64 2363.64 28.65 2011-02-05 16:23:10.000 036 33299.65 311.62 2363.65 28.65 2011-02-05 16:23:11.000 036 33299.53 311.67 2363.65 28.65 2011-02-05 16:23:12.000 036 33299.55 311.64 2363.68 28.65 2011-02-05 16:23:13.000 036 33299.63 311.64 2363.62 28.65 2011-02-05 16:23:14.000 036 33299.68 311.69 2363.64 28.65 2011-02-05 16:23:15.000 036 33299.67 311.67 2363.64 28.65 2011-02-05 16:23:16.000 036 33299.57 311.66 2363.62 28.65 2011-02-05 16:23:17.000 036 33299.56 311.64 2363.62 28.65 2011-02-05 16:23:18.000 036 33299.69 311.68 2363.67 28.65 2011-02-05 16:23:19.000 036 33299.65 311.64 2363.70 28.65 2011-02-05 16:23:20.000 036 33299.57 311.71 2363.61 28.65 2011-02-05 16:23:21.000 036 33299.65 311.69 2363.68 28.65 2011-02-05 16:23:22.000 036 33299.50 311.67 2363.65 28.65 2011-02-05 16:23:23.000 036 33299.70 311.71 2363.64 28.65 2011-02-05 16:23:24.000 036 33299.51 311.68 2363.66 28.65 2011-02-05 16:23:25.000 036 33299.53 311.65 2363.65 28.65 2011-02-05 16:23:26.000 036 33299.57 311.70 2363.65 28.65 2011-02-05 16:23:27.000 036 33299.59 311.64 2363.61 28.65 2011-02-05 16:23:28.000 036 33299.56 311.66 2363.69 28.65 2011-02-05 16:23:29.000 036 33299.53 311.70 2363.62 28.65 2011-02-05 16:23:30.000 036 33299.65 311.70 2363.56 28.65 2011-02-05 16:23:31.000 036 33299.54 311.69 2363.61 28.65 2011-02-05 16:23:32.000 036 33299.50 311.69 2363.56 28.65 2011-02-05 16:23:33.000 036 33299.47 311.71 2363.65 28.65 2011-02-05 16:23:34.000 036 33299.54 311.72 2363.65 28.65 2011-02-05 16:23:35.000 036 33299.47 311.72 2363.66 28.65 2011-02-05 16:23:36.000 036 33299.62 311.76 2363.63 28.65 2011-02-05 16:23:37.000 036 33299.53 311.76 2363.59 28.65 2011-02-05 16:23:38.000 036 33299.48 311.76 2363.68 28.65 2011-02-05 16:23:39.000 036 33299.51 311.77 2363.65 28.65 2011-02-05 16:23:40.000 036 33299.57 311.72 2363.57 28.65 2011-02-05 16:23:41.000 036 33299.43 311.77 2363.62 28.65 2011-02-05 16:23:42.000 036 33299.59 311.76 2363.62 28.65 2011-02-05 16:23:43.000 036 33299.56 311.77 2363.57 28.65 2011-02-05 16:23:44.000 036 33299.51 311.78 2363.68 28.65 2011-02-05 16:23:45.000 036 33299.51 311.75 2363.55 28.65 2011-02-05 16:23:46.000 036 33299.50 311.77 2363.61 28.65 2011-02-05 16:23:47.000 036 33299.49 311.81 2363.57 28.65 2011-02-05 16:23:48.000 036 33299.54 311.74 2363.59 28.65 2011-02-05 16:23:49.000 036 33299.53 311.78 2363.60 28.65 2011-02-05 16:23:50.000 036 33299.57 311.85 2363.69 28.65 2011-02-05 16:23:51.000 036 33299.60 311.79 2363.68 28.65 2011-02-05 16:23:52.000 036 33299.46 311.77 2363.69 28.65 2011-02-05 16:23:53.000 036 33299.59 311.83 2363.73 28.65 2011-02-05 16:23:54.000 036 33299.56 311.76 2363.66 28.65 2011-02-05 16:23:55.000 036 33299.58 311.79 2363.67 28.65 2011-02-05 16:23:56.000 036 33299.56 311.80 2363.63 28.65 2011-02-05 16:23:57.000 036 33299.51 311.77 2363.61 28.65 2011-02-05 16:23:58.000 036 33299.56 311.79 2363.65 28.65 2011-02-05 16:23:59.000 036 33299.54 311.81 2363.68 28.65 2011-02-05 16:24:00.000 036 33299.47 311.80 2363.62 28.65 2011-02-05 16:24:01.000 036 33299.48 311.79 2363.61 28.65 2011-02-05 16:24:02.000 036 33299.49 311.80 2363.68 28.65 2011-02-05 16:24:03.000 036 33299.46 311.80 2363.60 28.65 2011-02-05 16:24:04.000 036 33299.49 311.80 2363.72 28.65 2011-02-05 16:24:05.000 036 33299.44 311.85 2363.69 28.65 2011-02-05 16:24:06.000 036 33299.49 311.82 2363.68 28.65 2011-02-05 16:24:07.000 036 33299.47 311.80 2363.62 28.65 2011-02-05 16:24:08.000 036 33299.37 311.78 2363.69 28.65 2011-02-05 16:24:09.000 036 33299.40 311.85 2363.68 28.65 2011-02-05 16:24:10.000 036 33299.40 311.85 2363.71 28.65 2011-02-05 16:24:11.000 036 33299.48 311.86 2363.71 28.65 2011-02-05 16:24:12.000 036 33299.54 311.85 2363.66 28.65 2011-02-05 16:24:13.000 036 33299.35 311.80 2363.66 28.65 2011-02-05 16:24:14.000 036 33299.47 311.83 2363.65 28.65 2011-02-05 16:24:15.000 036 33299.43 311.85 2363.70 28.65 2011-02-05 16:24:16.000 036 33299.34 311.87 2363.73 28.65 2011-02-05 16:24:17.000 036 33299.44 311.82 2363.77 28.65 2011-02-05 16:24:18.000 036 33299.41 311.82 2363.63 28.65 2011-02-05 16:24:19.000 036 33299.37 311.83 2363.72 28.65 2011-02-05 16:24:20.000 036 33299.41 311.85 2363.83 28.65 2011-02-05 16:24:21.000 036 33299.43 311.83 2363.72 28.65 2011-02-05 16:24:22.000 036 33299.41 311.83 2363.68 28.65 2011-02-05 16:24:23.000 036 33299.37 311.89 2363.69 28.65 2011-02-05 16:24:24.000 036 33299.47 311.85 2363.74 28.65 2011-02-05 16:24:25.000 036 33299.38 311.87 2363.67 28.65 2011-02-05 16:24:26.000 036 33299.38 311.88 2363.68 28.65 2011-02-05 16:24:27.000 036 33299.42 311.84 2363.67 28.65 2011-02-05 16:24:28.000 036 33299.41 311.84 2363.66 28.65 2011-02-05 16:24:29.000 036 33299.43 311.84 2363.69 28.65 2011-02-05 16:24:30.000 036 33299.43 311.88 2363.61 28.65 2011-02-05 16:24:31.000 036 33299.37 311.88 2363.71 28.65 2011-02-05 16:24:32.000 036 33299.35 311.86 2363.62 28.65 2011-02-05 16:24:33.000 036 33299.41 311.84 2363.66 28.65 2011-02-05 16:24:34.000 036 33299.32 311.86 2363.75 28.65 2011-02-05 16:24:35.000 036 33299.44 311.85 2363.67 28.65 2011-02-05 16:24:36.000 036 33299.31 311.88 2363.72 28.65 2011-02-05 16:24:37.000 036 33299.38 311.88 2363.69 28.65 2011-02-05 16:24:38.000 036 33299.32 311.85 2363.66 28.65 2011-02-05 16:24:39.000 036 33299.40 311.90 2363.69 28.65 2011-02-05 16:24:40.000 036 33299.41 311.90 2363.66 28.65 2011-02-05 16:24:41.000 036 33299.36 311.83 2363.68 28.65 2011-02-05 16:24:42.000 036 33299.41 311.84 2363.78 28.65 2011-02-05 16:24:43.000 036 33299.39 311.85 2363.74 28.65 2011-02-05 16:24:44.000 036 33299.42 311.87 2363.71 28.65 2011-02-05 16:24:45.000 036 33299.46 311.84 2363.69 28.65 2011-02-05 16:24:46.000 036 33299.50 311.80 2363.67 28.65 2011-02-05 16:24:47.000 036 33299.26 311.85 2363.70 28.65 2011-02-05 16:24:48.000 036 33299.63 311.80 2363.61 28.65 2011-02-05 16:24:49.000 036 33299.43 311.78 2363.72 28.65 2011-02-05 16:24:50.000 036 33299.41 311.84 2363.68 28.65 2011-02-05 16:24:51.000 036 33299.46 311.82 2363.68 28.65 2011-02-05 16:24:52.000 036 33299.40 311.81 2363.64 28.65 2011-02-05 16:24:53.000 036 33299.43 311.83 2363.64 28.65 2011-02-05 16:24:54.000 036 33299.35 311.78 2363.75 28.65 2011-02-05 16:24:55.000 036 33299.41 311.80 2363.69 28.65 2011-02-05 16:24:56.000 036 33299.36 311.88 2363.70 28.65 2011-02-05 16:24:57.000 036 33299.43 311.86 2363.66 28.65 2011-02-05 16:24:58.000 036 33299.27 311.81 2363.65 28.65 2011-02-05 16:24:59.000 036 33299.43 311.87 2363.66 28.65 2011-02-05 16:25:00.000 036 33299.43 311.87 2363.70 28.65 2011-02-05 16:25:01.000 036 33299.46 311.84 2363.69 28.65 2011-02-05 16:25:02.000 036 33299.42 311.85 2363.69 28.65 2011-02-05 16:25:03.000 036 33299.30 311.85 2363.68 28.65 2011-02-05 16:25:04.000 036 33299.36 311.87 2363.65 28.65 2011-02-05 16:25:05.000 036 33299.41 311.86 2363.74 28.65 2011-02-05 16:25:06.000 036 33299.40 311.84 2363.69 28.65 2011-02-05 16:25:07.000 036 33299.36 311.87 2363.70 28.65 2011-02-05 16:25:08.000 036 33299.31 311.88 2363.68 28.65 2011-02-05 16:25:09.000 036 33299.37 311.88 2363.69 28.65 2011-02-05 16:25:10.000 036 33299.36 311.85 2363.71 28.65 2011-02-05 16:25:11.000 036 33299.46 311.88 2363.69 28.65 2011-02-05 16:25:12.000 036 33299.39 311.88 2363.62 28.65 2011-02-05 16:25:13.000 036 33299.26 311.90 2363.64 28.65 2011-02-05 16:25:14.000 036 33299.43 311.87 2363.65 28.65 2011-02-05 16:25:15.000 036 33299.36 311.88 2363.73 28.65 2011-02-05 16:25:16.000 036 33299.33 311.88 2363.68 28.65 2011-02-05 16:25:17.000 036 33299.34 311.87 2363.66 28.65 2011-02-05 16:25:18.000 036 33299.38 311.86 2363.67 28.65 2011-02-05 16:25:19.000 036 33299.35 311.86 2363.71 28.65 2011-02-05 16:25:20.000 036 33299.40 311.88 2363.71 28.65 2011-02-05 16:25:21.000 036 33299.32 311.84 2363.66 28.65 2011-02-05 16:25:22.000 036 33299.27 311.89 2363.71 28.65 2011-02-05 16:25:23.000 036 33299.35 311.84 2363.72 28.65 2011-02-05 16:25:24.000 036 33299.39 311.88 2363.66 28.65 2011-02-05 16:25:25.000 036 33299.37 311.85 2363.65 28.65 2011-02-05 16:25:26.000 036 33299.38 311.80 2363.63 28.65 2011-02-05 16:25:27.000 036 33299.44 311.77 2363.65 28.65 2011-02-05 16:25:28.000 036 33299.32 311.81 2363.57 28.65 2011-02-05 16:25:29.000 036 33299.45 311.79 2363.63 28.65 2011-02-05 16:25:30.000 036 33299.37 311.79 2363.62 28.65 2011-02-05 16:25:31.000 036 33299.36 311.80 2363.65 28.65 2011-02-05 16:25:32.000 036 33299.43 311.79 2363.63 28.65 2011-02-05 16:25:33.000 036 33299.32 311.83 2363.61 28.65 2011-02-05 16:25:34.000 036 33299.22 311.83 2363.64 28.65 2011-02-05 16:25:35.000 036 33299.37 311.82 2363.65 28.65 2011-02-05 16:25:36.000 036 33299.44 311.81 2363.70 28.65 2011-02-05 16:25:37.000 036 33299.35 311.79 2363.65 28.65 2011-02-05 16:25:38.000 036 33299.42 311.82 2363.64 28.65 2011-02-05 16:25:39.000 036 33299.33 311.83 2363.64 28.65 2011-02-05 16:25:40.000 036 33299.46 311.78 2363.60 28.65 2011-02-05 16:25:41.000 036 33299.46 311.81 2363.55 28.65 2011-02-05 16:25:42.000 036 33299.34 311.78 2363.62 28.65 2011-02-05 16:25:43.000 036 33299.47 311.84 2363.57 28.65 2011-02-05 16:25:44.000 036 33299.38 311.83 2363.64 28.65 2011-02-05 16:25:45.000 036 33299.38 311.81 2363.59 28.65 2011-02-05 16:25:46.000 036 33299.35 311.85 2363.66 28.65 2011-02-05 16:25:47.000 036 33299.38 311.81 2363.64 28.65 2011-02-05 16:25:48.000 036 33299.46 311.81 2363.65 28.65 2011-02-05 16:25:49.000 036 33299.46 311.80 2363.71 28.65 2011-02-05 16:25:50.000 036 33299.39 311.83 2363.64 28.65 2011-02-05 16:25:51.000 036 33299.46 311.81 2363.64 28.65 2011-02-05 16:25:52.000 036 33299.40 311.85 2363.56 28.65 2011-02-05 16:25:53.000 036 33299.42 311.81 2363.63 28.65 2011-02-05 16:25:54.000 036 33299.51 311.82 2363.62 28.65 2011-02-05 16:25:55.000 036 33299.38 311.80 2363.62 28.65 2011-02-05 16:25:56.000 036 33299.50 311.79 2363.64 28.65 2011-02-05 16:25:57.000 036 33299.46 311.78 2363.61 28.65 2011-02-05 16:25:58.000 036 33299.38 311.80 2363.59 28.65 2011-02-05 16:25:59.000 036 33299.41 311.82 2363.63 28.65 2011-02-05 16:26:00.000 036 33299.50 311.84 2363.55 28.65 2011-02-05 16:26:01.000 036 33299.37 311.84 2363.53 28.65 2011-02-05 16:26:02.000 036 33299.36 311.79 2363.55 28.65 2011-02-05 16:26:03.000 036 33299.36 311.79 2363.71 28.65 2011-02-05 16:26:04.000 036 33299.47 311.81 2363.65 28.65 2011-02-05 16:26:05.000 036 33299.43 311.81 2363.58 28.65 2011-02-05 16:26:06.000 036 33299.40 311.78 2363.61 28.65 2011-02-05 16:26:07.000 036 33299.41 311.78 2363.59 28.65 2011-02-05 16:26:08.000 036 33299.40 311.79 2363.55 28.65 2011-02-05 16:26:09.000 036 33299.40 311.82 2363.61 28.65 2011-02-05 16:26:10.000 036 33299.36 311.80 2363.57 28.65 2011-02-05 16:26:11.000 036 33299.37 311.82 2363.68 28.65 2011-02-05 16:26:12.000 036 33299.49 311.87 2363.66 28.65 2011-02-05 16:26:13.000 036 33299.40 311.84 2363.52 28.65 2011-02-05 16:26:14.000 036 33299.34 311.85 2363.64 28.65 2011-02-05 16:26:15.000 036 33299.38 311.82 2363.55 28.65 2011-02-05 16:26:16.000 036 33299.40 311.86 2363.64 28.65 2011-02-05 16:26:17.000 036 33299.37 311.82 2363.67 28.65 2011-02-05 16:26:18.000 036 33299.36 311.84 2363.66 28.65 2011-02-05 16:26:19.000 036 33299.25 311.82 2363.59 28.65 2011-02-05 16:26:20.000 036 33299.35 311.86 2363.65 28.65 2011-02-05 16:26:21.000 036 33299.29 311.84 2363.50 28.65 2011-02-05 16:26:22.000 036 33299.32 311.85 2363.61 28.65 2011-02-05 16:26:23.000 036 33299.34 311.85 2363.64 28.65 2011-02-05 16:26:24.000 036 33299.27 311.82 2363.53 28.65 2011-02-05 16:26:25.000 036 33299.19 311.82 2363.53 28.65 2011-02-05 16:26:26.000 036 33299.25 311.81 2363.48 28.65 2011-02-05 16:26:27.000 036 33299.32 311.84 2363.62 28.65 2011-02-05 16:26:28.000 036 33299.32 311.84 2363.56 28.65 2011-02-05 16:26:29.000 036 33299.40 311.84 2363.57 28.65 2011-02-05 16:26:30.000 036 33299.23 311.85 2363.57 28.65 2011-02-05 16:26:31.000 036 33299.19 311.82 2363.59 28.65 2011-02-05 16:26:32.000 036 33299.25 311.84 2363.55 28.65 2011-02-05 16:26:33.000 036 33299.22 311.84 2363.59 28.65 2011-02-05 16:26:34.000 036 33299.27 311.86 2363.57 28.65 2011-02-05 16:26:35.000 036 33299.19 311.84 2363.61 28.65 2011-02-05 16:26:36.000 036 33299.15 311.83 2363.62 28.65 2011-02-05 16:26:37.000 036 33299.15 311.84 2363.58 28.65 2011-02-05 16:26:38.000 036 33299.26 311.85 2363.54 28.65 2011-02-05 16:26:39.000 036 33299.22 311.82 2363.59 28.65 2011-02-05 16:26:40.000 036 33299.18 311.85 2363.59 28.65 2011-02-05 16:26:41.000 036 33299.14 311.83 2363.49 28.65 2011-02-05 16:26:42.000 036 33299.19 311.83 2363.59 28.65 2011-02-05 16:26:43.000 036 33299.11 311.85 2363.65 28.65 2011-02-05 16:26:44.000 036 33299.22 311.86 2363.56 28.65 2011-02-05 16:26:45.000 036 33299.18 311.83 2363.59 28.65 2011-02-05 16:26:46.000 036 33299.28 311.87 2363.53 28.65 2011-02-05 16:26:47.000 036 33299.14 311.83 2363.53 28.65 2011-02-05 16:26:48.000 036 33299.15 311.85 2363.55 28.65 2011-02-05 16:26:49.000 036 33299.15 311.85 2363.55 28.65 2011-02-05 16:26:50.000 036 33299.11 311.82 2363.53 28.65 2011-02-05 16:26:51.000 036 33299.12 311.80 2363.62 28.65 2011-02-05 16:26:52.000 036 33299.10 311.79 2363.51 28.65 2011-02-05 16:26:53.000 036 33299.11 311.86 2363.57 28.65 2011-02-05 16:26:54.000 036 33299.12 311.81 2363.55 28.65 2011-02-05 16:26:55.000 036 33299.12 311.88 2363.56 28.65 2011-02-05 16:26:56.000 036 33299.11 311.85 2363.58 28.65 2011-02-05 16:26:57.000 036 33299.12 311.85 2363.59 28.65 2011-02-05 16:26:58.000 036 33299.18 311.82 2363.56 28.65 2011-02-05 16:26:59.000 036 33299.15 311.81 2363.62 28.65 2011-02-05 16:27:00.000 036 33299.19 311.82 2363.64 28.65 2011-02-05 16:27:01.000 036 33299.17 311.81 2363.65 28.65 2011-02-05 16:27:02.000 036 33299.12 311.86 2363.55 28.65 2011-02-05 16:27:03.000 036 33299.15 311.83 2363.57 28.65 2011-02-05 16:27:04.000 036 33299.12 311.80 2363.59 28.65 2011-02-05 16:27:05.000 036 33299.11 311.82 2363.60 28.65 2011-02-05 16:27:06.000 036 33299.10 311.79 2363.62 28.65 2011-02-05 16:27:07.000 036 33299.09 311.77 2363.61 28.65 2011-02-05 16:27:08.000 036 33299.08 311.81 2363.59 28.65 2011-02-05 16:27:09.000 036 33299.07 311.82 2363.68 28.65 2011-02-05 16:27:10.000 036 33299.00 311.78 2363.53 28.65 2011-02-05 16:27:11.000 036 33299.07 311.85 2363.59 28.65 2011-02-05 16:27:12.000 036 33299.01 311.76 2363.60 28.65 2011-02-05 16:27:13.000 036 33298.97 311.75 2363.66 28.65 2011-02-05 16:27:14.000 036 33298.99 311.83 2363.63 28.65 2011-02-05 16:27:15.000 036 33299.09 311.78 2363.64 28.65 2011-02-05 16:27:16.000 036 33299.01 311.82 2363.62 28.65 2011-02-05 16:27:17.000 036 33298.96 311.81 2363.59 28.65 2011-02-05 16:27:18.000 036 33299.05 311.80 2363.64 28.65 2011-02-05 16:27:19.000 036 33298.95 311.81 2363.65 28.65 2011-02-05 16:27:20.000 036 33299.12 311.78 2363.69 28.65 2011-02-05 16:27:21.000 036 33299.01 311.82 2363.65 28.65 2011-02-05 16:27:22.000 036 33298.87 311.81 2363.56 28.65 2011-02-05 16:27:23.000 036 33299.02 311.77 2363.54 28.65 2011-02-05 16:27:24.000 036 33299.00 311.77 2363.56 28.65 2011-02-05 16:27:25.000 036 33298.99 311.79 2363.66 28.65 2011-02-05 16:27:26.000 036 33298.99 311.76 2363.61 28.65 2011-02-05 16:27:27.000 036 33299.02 311.78 2363.64 28.65 2011-02-05 16:27:28.000 036 33299.07 311.76 2363.50 28.65 2011-02-05 16:27:29.000 036 33298.95 311.81 2363.65 28.65 2011-02-05 16:27:30.000 036 33298.93 311.79 2363.58 28.65 2011-02-05 16:27:31.000 036 33299.00 311.78 2363.55 28.65 2011-02-05 16:27:32.000 036 33298.96 311.76 2363.64 28.65 2011-02-05 16:27:33.000 036 33299.00 311.79 2363.57 28.65 2011-02-05 16:27:34.000 036 33298.99 311.70 2363.59 28.65 2011-02-05 16:27:35.000 036 33299.01 311.75 2363.62 28.65 2011-02-05 16:27:36.000 036 33298.99 311.76 2363.61 28.65 2011-02-05 16:27:37.000 036 33298.94 311.74 2363.61 28.65 2011-02-05 16:27:38.000 036 33298.99 311.69 2363.62 28.65 2011-02-05 16:27:39.000 036 33298.97 311.76 2363.55 28.65 2011-02-05 16:27:40.000 036 33299.04 311.73 2363.59 28.65 2011-02-05 16:27:41.000 036 33298.99 311.73 2363.57 28.65 2011-02-05 16:27:42.000 036 33299.03 311.72 2363.60 28.65 2011-02-05 16:27:43.000 036 33298.96 311.73 2363.55 28.65 2011-02-05 16:27:44.000 036 33299.07 311.70 2363.56 28.65 2011-02-05 16:27:45.000 036 33298.99 311.71 2363.59 28.65 2011-02-05 16:27:46.000 036 33299.08 311.68 2363.57 28.65 2011-02-05 16:27:47.000 036 33298.94 311.74 2363.49 28.65 2011-02-05 16:27:48.000 036 33299.05 311.70 2363.55 28.65 2011-02-05 16:27:49.000 036 33298.99 311.68 2363.56 28.65 2011-02-05 16:27:50.000 036 33299.03 311.71 2363.59 28.65 2011-02-05 16:27:51.000 036 33299.06 311.68 2363.57 28.65 2011-02-05 16:27:52.000 036 33299.13 311.69 2363.56 28.65 2011-02-05 16:27:53.000 036 33299.05 311.66 2363.48 28.65 2011-02-05 16:27:54.000 036 33299.06 311.65 2363.51 28.65 2011-02-05 16:27:55.000 036 33299.05 311.62 2363.51 28.65 2011-02-05 16:27:56.000 036 33299.10 311.63 2363.59 28.65 2011-02-05 16:27:57.000 036 33299.10 311.68 2363.44 28.65 2011-02-05 16:27:58.000 036 33298.99 311.64 2363.61 28.65 2011-02-05 16:27:59.000 036 33299.19 311.65 2363.51 28.65 2011-02-05 16:28:00.000 036 33299.09 311.64 2363.47 28.65 2011-02-05 16:28:01.000 036 33299.10 311.61 2363.51 28.65 2011-02-05 16:28:02.000 036 33299.12 311.62 2363.51 28.65 2011-02-05 16:28:03.000 036 33299.16 311.63 2363.44 28.65 2011-02-05 16:28:04.000 036 33299.09 311.63 2363.63 28.65 2011-02-05 16:28:05.000 036 33299.09 311.63 2363.50 28.65 2011-02-05 16:28:06.000 036 33299.07 311.56 2363.60 28.65 2011-02-05 16:28:07.000 036 33299.10 311.55 2363.51 28.65 2011-02-05 16:28:08.000 036 33299.13 311.58 2363.51 28.65 2011-02-05 16:28:09.000 036 33299.14 311.62 2363.45 28.65 2011-02-05 16:28:10.000 036 33299.12 311.61 2363.56 28.65 2011-02-05 16:28:11.000 036 33299.16 311.60 2363.54 28.65 2011-02-05 16:28:12.000 036 33299.18 311.59 2363.48 28.65 2011-02-05 16:28:13.000 036 33299.09 311.60 2363.50 28.65 2011-02-05 16:28:14.000 036 33299.17 311.60 2363.50 28.65 2011-02-05 16:28:15.000 036 33299.15 311.59 2363.57 28.65 2011-02-05 16:28:16.000 036 33299.15 311.55 2363.45 28.65 2011-02-05 16:28:17.000 036 33299.13 311.58 2363.51 28.65 2011-02-05 16:28:18.000 036 33299.09 311.60 2363.45 28.65 2011-02-05 16:28:19.000 036 33299.15 311.56 2363.46 28.65 2011-02-05 16:28:20.000 036 33299.21 311.56 2363.49 28.65 2011-02-05 16:28:21.000 036 33299.19 311.53 2363.45 28.65 2011-02-05 16:28:22.000 036 33299.15 311.55 2363.49 28.65 2011-02-05 16:28:23.000 036 33299.15 311.55 2363.46 28.65 2011-02-05 16:28:24.000 036 33299.15 311.57 2363.50 28.65 2011-02-05 16:28:25.000 036 33299.13 311.54 2363.49 28.65 2011-02-05 16:28:26.000 036 33299.26 311.56 2363.42 28.65 2011-02-05 16:28:27.000 036 33299.26 311.50 2363.43 28.65 2011-02-05 16:28:28.000 036 33299.13 311.53 2363.44 28.65 2011-02-05 16:28:29.000 036 33299.15 311.53 2363.46 28.65 2011-02-05 16:28:30.000 036 33299.05 311.53 2363.44 28.65 2011-02-05 16:28:31.000 036 33299.12 311.53 2363.42 28.65 2011-02-05 16:28:32.000 036 33299.09 311.51 2363.42 28.65 2011-02-05 16:28:33.000 036 33299.17 311.51 2363.45 28.65 2011-02-05 16:28:34.000 036 33299.20 311.50 2363.43 28.65 2011-02-05 16:28:35.000 036 33299.14 311.52 2363.47 28.65 2011-02-05 16:28:36.000 036 33299.24 311.52 2363.43 28.65 2011-02-05 16:28:37.000 036 33299.16 311.51 2363.46 28.65 2011-02-05 16:28:38.000 036 33299.20 311.52 2363.41 28.65 2011-02-05 16:28:39.000 036 33299.19 311.49 2363.40 28.65 2011-02-05 16:28:40.000 036 33299.16 311.54 2363.43 28.65 2011-02-05 16:28:41.000 036 33299.17 311.51 2363.41 28.65 2011-02-05 16:28:42.000 036 33299.25 311.51 2363.31 28.65 2011-02-05 16:28:43.000 036 33299.12 311.49 2363.32 28.65 2011-02-05 16:28:44.000 036 33299.20 311.54 2363.36 28.65 2011-02-05 16:28:45.000 036 33299.21 311.48 2363.40 28.65 2011-02-05 16:28:46.000 036 33299.22 311.51 2363.44 28.65 2011-02-05 16:28:47.000 036 33299.18 311.45 2363.40 28.65 2011-02-05 16:28:48.000 036 33299.26 311.51 2363.38 28.65 2011-02-05 16:28:49.000 036 33299.28 311.50 2363.39 28.65 2011-02-05 16:28:50.000 036 33299.26 311.50 2363.37 28.65 2011-02-05 16:28:51.000 036 33299.20 311.51 2363.46 28.65 2011-02-05 16:28:52.000 036 33299.28 311.52 2363.40 28.65 2011-02-05 16:28:53.000 036 33299.29 311.50 2363.39 28.65 2011-02-05 16:28:54.000 036 33299.35 311.52 2363.48 28.65 2011-02-05 16:28:55.000 036 33299.37 311.50 2363.50 28.65 2011-02-05 16:28:56.000 036 33299.37 311.48 2363.40 28.65 2011-02-05 16:28:57.000 036 33299.33 311.52 2363.40 28.65 2011-02-05 16:28:58.000 036 33299.24 311.48 2363.30 28.65 2011-02-05 16:28:59.000 036 33299.36 311.49 2363.32 28.65 2011-02-05 16:29:00.000 036 33299.22 311.44 2363.37 28.65 2011-02-05 16:29:01.000 036 33299.31 311.45 2363.34 28.65 2011-02-05 16:29:02.000 036 33299.33 311.46 2363.30 28.65 2011-02-05 16:29:03.000 036 33299.40 311.45 2363.33 28.65 2011-02-05 16:29:04.000 036 33299.35 311.44 2363.47 28.65 2011-02-05 16:29:05.000 036 33299.45 311.45 2363.30 28.65 2011-02-05 16:29:06.000 036 33299.34 311.46 2363.37 28.65 2011-02-05 16:29:07.000 036 33299.28 311.43 2363.38 28.65 2011-02-05 16:29:08.000 036 33299.28 311.45 2363.39 28.65 2011-02-05 16:29:09.000 036 33299.33 311.43 2363.34 28.65 2011-02-05 16:29:10.000 036 33299.37 311.47 2363.34 28.65 2011-02-05 16:29:11.000 036 33299.35 311.43 2363.36 28.65 2011-02-05 16:29:12.000 036 33299.38 311.44 2363.26 28.65 2011-02-05 16:29:13.000 036 33299.44 311.42 2363.32 28.65 2011-02-05 16:29:14.000 036 33299.42 311.43 2363.33 28.65 2011-02-05 16:29:15.000 036 33299.41 311.41 2363.40 28.65 2011-02-05 16:29:16.000 036 33299.53 311.41 2363.36 28.65 2011-02-05 16:29:17.000 036 33299.40 311.44 2363.28 28.65 2011-02-05 16:29:18.000 036 33299.39 311.42 2363.32 28.65 2011-02-05 16:29:19.000 036 33299.43 311.41 2363.34 28.65 2011-02-05 16:29:20.000 036 33299.43 311.39 2363.36 28.65 2011-02-05 16:29:21.000 036 33299.37 311.37 2363.32 28.65 2011-02-05 16:29:22.000 036 33299.32 311.37 2363.30 28.65 2011-02-05 16:29:23.000 036 33299.44 311.36 2363.30 28.65 2011-02-05 16:29:24.000 036 33299.34 311.42 2363.25 28.65 2011-02-05 16:29:25.000 036 33299.38 311.40 2363.25 28.65 2011-02-05 16:29:26.000 036 33299.50 311.36 2363.37 28.65 2011-02-05 16:29:27.000 036 33299.40 311.39 2363.34 28.65 2011-02-05 16:29:28.000 036 33299.34 311.37 2363.32 28.65 2011-02-05 16:29:29.000 036 33299.50 311.43 2363.34 28.65 2011-02-05 16:29:30.000 036 33299.47 311.40 2363.31 28.65 2011-02-05 16:29:31.000 036 33299.39 311.39 2363.30 28.65 2011-02-05 16:29:32.000 036 33299.51 311.39 2363.27 28.65 2011-02-05 16:29:33.000 036 33299.46 311.43 2363.25 28.65 2011-02-05 16:29:34.000 036 33299.44 311.42 2363.18 28.65 2011-02-05 16:29:35.000 036 33299.51 311.41 2363.25 28.65 2011-02-05 16:29:36.000 036 33299.51 311.35 2363.18 28.65 2011-02-05 16:29:37.000 036 33299.41 311.33 2363.17 28.65 2011-02-05 16:29:38.000 036 33299.44 311.38 2363.23 28.65 2011-02-05 16:29:39.000 036 33299.46 311.39 2363.28 28.65 2011-02-05 16:29:40.000 036 33299.39 311.38 2363.22 28.65 2011-02-05 16:29:41.000 036 33299.52 311.35 2363.24 28.65 2011-02-05 16:29:42.000 036 33299.48 311.37 2363.20 28.65 2011-02-05 16:29:43.000 036 33299.49 311.32 2363.22 28.65 2011-02-05 16:29:44.000 036 33299.44 311.37 2363.28 28.65 2011-02-05 16:29:45.000 036 33299.49 311.35 2363.25 28.65 2011-02-05 16:29:46.000 036 33299.34 311.32 2363.22 28.65 2011-02-05 16:29:47.000 036 33299.57 311.32 2363.14 28.65 2011-02-05 16:29:48.000 036 33299.41 311.37 2363.26 28.65 2011-02-05 16:29:49.000 036 33299.39 311.35 2363.22 28.65 2011-02-05 16:29:50.000 036 33299.40 311.38 2363.28 28.65 2011-02-05 16:29:51.000 036 33299.41 311.37 2363.21 28.65 2011-02-05 16:29:52.000 036 33299.49 311.35 2363.26 28.65 2011-02-05 16:29:53.000 036 33299.33 311.42 2363.21 28.65 2011-02-05 16:29:54.000 036 33299.48 311.38 2363.16 28.65 2011-02-05 16:29:55.000 036 33299.44 311.37 2363.13 28.65 2011-02-05 16:29:56.000 036 33299.44 311.33 2363.17 28.65 2011-02-05 16:29:57.000 036 33299.42 311.38 2363.13 28.65 2011-02-05 16:29:58.000 036 33299.43 311.33 2363.21 28.65 2011-02-05 16:29:59.000 036 33299.34 311.37 2363.28 28.65 2011-02-05 16:30:00.000 036 33299.47 311.37 2363.22 28.65 2011-02-05 16:30:01.000 036 33299.36 311.34 2363.24 28.65 2011-02-05 16:30:02.000 036 33299.42 311.35 2363.19 28.65 2011-02-05 16:30:03.000 036 33299.37 311.38 2363.19 28.65 2011-02-05 16:30:04.000 036 33299.41 311.37 2363.22 28.65 2011-02-05 16:30:05.000 036 33299.40 311.42 2363.18 28.65 2011-02-05 16:30:06.000 036 33299.30 311.35 2363.08 28.65 2011-02-05 16:30:07.000 036 33299.31 311.39 2363.15 28.65 2011-02-05 16:30:08.000 036 33299.40 311.42 2363.22 28.65 2011-02-05 16:30:09.000 036 33299.41 311.40 2363.18 28.65 2011-02-05 16:30:10.000 036 33299.36 311.43 2363.24 28.65 2011-02-05 16:30:11.000 036 33299.35 311.40 2363.24 28.65 2011-02-05 16:30:12.000 036 33299.37 311.42 2363.22 28.65 2011-02-05 16:30:13.000 036 33299.29 311.40 2363.17 28.65 2011-02-05 16:30:14.000 036 33299.39 311.37 2363.18 28.65 2011-02-05 16:30:15.000 036 33299.28 311.40 2363.20 28.65 2011-02-05 16:30:16.000 036 33299.21 311.43 2363.18 28.65 2011-02-05 16:30:17.000 036 33299.37 311.45 2363.25 28.65 2011-02-05 16:30:18.000 036 33299.34 311.43 2363.23 28.65 2011-02-05 16:30:19.000 036 33299.29 311.43 2363.22 28.65 2011-02-05 16:30:20.000 036 33299.32 311.40 2363.14 28.65 2011-02-05 16:30:21.000 036 33299.35 311.43 2363.18 28.65 2011-02-05 16:30:22.000 036 33299.34 311.42 2363.17 28.65 2011-02-05 16:30:23.000 036 33299.28 311.44 2363.19 28.65 2011-02-05 16:30:24.000 036 33299.28 311.47 2363.30 28.65 2011-02-05 16:30:25.000 036 33299.23 311.45 2363.24 28.65 2011-02-05 16:30:26.000 036 33299.27 311.41 2363.28 28.65 2011-02-05 16:30:27.000 036 33299.26 311.45 2363.26 28.65 2011-02-05 16:30:28.000 036 33299.33 311.45 2363.21 28.65 2011-02-05 16:30:29.000 036 33299.30 311.49 2363.21 28.65 2011-02-05 16:30:30.000 036 33299.26 311.45 2363.24 28.65 2011-02-05 16:30:31.000 036 33299.26 311.45 2363.25 28.65 2011-02-05 16:30:32.000 036 33299.22 311.40 2363.16 28.65 2011-02-05 16:30:33.000 036 33299.23 311.39 2363.24 28.65 2011-02-05 16:30:34.000 036 33299.24 311.41 2363.29 28.65 2011-02-05 16:30:35.000 036 33299.25 311.43 2363.22 28.65 2011-02-05 16:30:36.000 036 33299.13 311.44 2363.21 28.65 2011-02-05 16:30:37.000 036 33299.33 311.46 2363.21 28.65 2011-02-05 16:30:38.000 036 33299.21 311.46 2363.23 28.65 2011-02-05 16:30:39.000 036 33299.21 311.42 2363.21 28.65 2011-02-05 16:30:40.000 036 33299.22 311.46 2363.22 28.65 2011-02-05 16:30:41.000 036 33299.21 311.46 2363.23 28.65 2011-02-05 16:30:42.000 036 33299.30 311.48 2363.30 28.65 2011-02-05 16:30:43.000 036 33299.26 311.44 2363.32 28.65 2011-02-05 16:30:44.000 036 33299.24 311.45 2363.26 28.65 2011-02-05 16:30:45.000 036 33299.18 311.43 2363.28 28.65 2011-02-05 16:30:46.000 036 33299.29 311.48 2363.22 28.65 2011-02-05 16:30:47.000 036 33299.22 311.43 2363.22 28.65 2011-02-05 16:30:48.000 036 33299.25 311.44 2363.18 28.65 2011-02-05 16:30:49.000 036 33299.29 311.45 2363.19 28.65 2011-02-05 16:30:50.000 036 33299.29 311.43 2363.27 28.65 2011-02-05 16:30:51.000 036 33299.22 311.42 2363.27 28.65 2011-02-05 16:30:52.000 036 33299.24 311.44 2363.25 28.65 2011-02-05 16:30:53.000 036 33299.32 311.45 2363.19 28.65 2011-02-05 16:30:54.000 036 33299.21 311.45 2363.25 28.65 2011-02-05 16:30:55.000 036 33299.26 311.41 2363.30 28.65 2011-02-05 16:30:56.000 036 33299.36 311.43 2363.34 28.65 2011-02-05 16:30:57.000 036 33299.26 311.45 2363.21 28.65 2011-02-05 16:30:58.000 036 33299.28 311.42 2363.32 28.65 2011-02-05 16:30:59.000 036 33299.29 311.46 2363.24 28.65 2011-02-05 16:31:00.000 036 33299.21 311.40 2363.25 28.65 2011-02-05 16:31:01.000 036 33299.24 311.45 2363.24 28.65 2011-02-05 16:31:02.000 036 33299.24 311.45 2363.20 28.65 2011-02-05 16:31:03.000 036 33299.32 311.42 2363.18 28.65 2011-02-05 16:31:04.000 036 33299.36 311.45 2363.30 28.65 2011-02-05 16:31:05.000 036 33299.25 311.45 2363.22 28.65 2011-02-05 16:31:06.000 036 33299.22 311.45 2363.22 28.65 2011-02-05 16:31:07.000 036 33299.22 311.48 2363.22 28.65 2011-02-05 16:31:08.000 036 33299.28 311.46 2363.24 28.65 2011-02-05 16:31:09.000 036 33299.29 311.43 2363.24 28.65 2011-02-05 16:31:10.000 036 33299.28 311.45 2363.18 28.65 2011-02-05 16:31:11.000 036 33299.26 311.46 2363.30 28.65 2011-02-05 16:31:12.000 036 33299.27 311.48 2363.16 28.65 2011-02-05 16:31:13.000 036 33299.29 311.48 2363.25 28.65 2011-02-05 16:31:14.000 036 33299.24 311.49 2363.25 28.65 2011-02-05 16:31:15.000 036 33299.31 311.44 2363.13 28.65 2011-02-05 16:31:16.000 036 33299.29 311.46 2363.22 28.65 2011-02-05 16:31:17.000 036 33299.18 311.45 2363.26 28.65 2011-02-05 16:31:18.000 036 33299.23 311.42 2363.17 28.65 2011-02-05 16:31:19.000 036 33299.31 311.48 2363.26 28.65 2011-02-05 16:31:20.000 036 33299.28 311.47 2363.22 28.65 2011-02-05 16:31:21.000 036 33299.29 311.43 2363.16 28.65 2011-02-05 16:31:22.000 036 33299.28 311.45 2363.16 28.65 2011-02-05 16:31:23.000 036 33299.32 311.45 2363.15 28.65 2011-02-05 16:31:24.000 036 33299.27 311.44 2363.19 28.65 2011-02-05 16:31:25.000 036 33299.34 311.49 2363.21 28.65 2011-02-05 16:31:26.000 036 33299.21 311.50 2363.19 28.65 2011-02-05 16:31:27.000 036 33299.28 311.47 2363.20 28.65 2011-02-05 16:31:28.000 036 33299.28 311.44 2363.20 28.65 2011-02-05 16:31:29.000 036 33299.38 311.43 2363.16 28.65 2011-02-05 16:31:30.000 036 33299.26 311.46 2363.12 28.65 2011-02-05 16:31:31.000 036 33299.37 311.42 2363.16 28.65 2011-02-05 16:31:32.000 036 33299.34 311.37 2363.15 28.65 2011-02-05 16:31:33.000 036 33299.26 311.43 2363.18 28.65 2011-02-05 16:31:34.000 036 33299.43 311.45 2363.30 28.65 2011-02-05 16:31:35.000 036 33299.34 311.45 2363.23 28.65 2011-02-05 16:31:36.000 036 33299.32 311.48 2363.22 28.65 2011-02-05 16:31:37.000 036 33299.40 311.45 2363.24 28.65 2011-02-05 16:31:38.000 036 33299.35 311.45 2363.21 28.65 2011-02-05 16:31:39.000 036 33299.47 311.41 2363.25 28.65 2011-02-05 16:31:40.000 036 33299.42 311.48 2363.19 28.65 2011-02-05 16:31:41.000 036 33299.43 311.47 2363.19 28.65 2011-02-05 16:31:42.000 036 33299.31 311.44 2363.29 28.65 2011-02-05 16:31:43.000 036 33299.48 311.46 2363.19 28.65 2011-02-05 16:31:44.000 036 33299.43 311.42 2363.21 28.65 2011-02-05 16:31:45.000 036 33299.40 311.43 2363.19 28.65 2011-02-05 16:31:46.000 036 33299.46 311.47 2363.29 28.65 2011-02-05 16:31:47.000 036 33299.41 311.42 2363.17 28.65 2011-02-05 16:31:48.000 036 33299.37 311.39 2363.19 28.65 2011-02-05 16:31:49.000 036 33299.50 311.43 2363.12 28.65 2011-02-05 16:31:50.000 036 33299.51 311.41 2363.09 28.65 2011-02-05 16:31:51.000 036 33299.52 311.45 2363.14 28.65 2011-02-05 16:31:52.000 036 33299.54 311.40 2363.21 28.65 2011-02-05 16:31:53.000 036 33299.52 311.45 2363.14 28.65 2011-02-05 16:31:54.000 036 33299.47 311.43 2363.24 28.65 2011-02-05 16:31:55.000 036 33299.62 311.44 2363.25 28.65 2011-02-05 16:31:56.000 036 33299.55 311.41 2363.26 28.65 2011-02-05 16:31:57.000 036 33299.55 311.43 2363.12 28.65 2011-02-05 16:31:58.000 036 33299.66 311.39 2363.12 28.65 2011-02-05 16:31:59.000 036 33299.64 311.43 2363.14 28.65 2011-02-05 16:32:00.000 036 33299.54 311.46 2363.15 28.65 2011-02-05 16:32:01.000 036 33299.60 311.37 2363.06 28.65 2011-02-05 16:32:02.000 036 33299.53 311.41 2363.12 28.65 2011-02-05 16:32:03.000 036 33299.53 311.41 2363.11 28.65 2011-02-05 16:32:04.000 036 33299.59 311.40 2363.12 28.65 2011-02-05 16:32:05.000 036 33299.57 311.38 2363.09 28.65 2011-02-05 16:32:06.000 036 33299.58 311.41 2363.15 28.65 2011-02-05 16:32:07.000 036 33299.54 311.39 2363.12 28.65 2011-02-05 16:32:08.000 036 33299.53 311.42 2363.09 28.65 2011-02-05 16:32:09.000 036 33299.56 311.42 2363.16 28.65 2011-02-05 16:32:10.000 036 33299.61 311.49 2363.06 28.65 2011-02-05 16:32:11.000 036 33299.56 311.43 2363.17 28.65 2011-02-05 16:32:12.000 036 33299.56 311.41 2363.14 28.65 2011-02-05 16:32:13.000 036 33299.67 311.42 2363.07 28.65 2011-02-05 16:32:14.000 036 33299.61 311.43 2363.07 28.65 2011-02-05 16:32:15.000 036 33299.63 311.44 2363.19 28.65 2011-02-05 16:32:16.000 036 33299.67 311.45 2363.05 28.65 2011-02-05 16:32:17.000 036 33299.56 311.43 2363.02 28.65 2011-02-05 16:32:18.000 036 33299.72 311.44 2363.08 28.65 2011-02-05 16:32:19.000 036 33299.66 311.41 2363.18 28.65 2011-02-05 16:32:20.000 036 33299.65 311.39 2363.15 28.65 2011-02-05 16:32:21.000 036 33299.65 311.39 2363.10 28.65 2011-02-05 16:32:22.000 036 33299.64 311.44 2363.03 28.65 2011-02-05 16:32:23.000 036 33299.71 311.43 2363.12 28.65 2011-02-05 16:32:24.000 036 33299.66 311.39 2363.12 28.65 2011-02-05 16:32:25.000 036 33299.71 311.41 2363.12 28.65 2011-02-05 16:32:26.000 036 33299.63 311.41 2363.04 28.65 2011-02-05 16:32:27.000 036 33299.71 311.45 2363.03 28.65 2011-02-05 16:32:28.000 036 33299.77 311.44 2363.10 28.65 2011-02-05 16:32:29.000 036 33299.78 311.43 2363.01 28.65 2011-02-05 16:32:30.000 036 33299.66 311.41 2363.09 28.65 2011-02-05 16:32:31.000 036 33299.70 311.42 2363.10 28.65 2011-02-05 16:32:32.000 036 33299.61 311.44 2363.09 28.65 2011-02-05 16:32:33.000 036 33299.76 311.39 2363.07 28.65 2011-02-05 16:32:34.000 036 33299.75 311.41 2363.16 28.65 2011-02-05 16:32:35.000 036 33299.62 311.45 2363.06 28.65 2011-02-05 16:32:36.000 036 33299.84 311.46 2363.06 28.65 2011-02-05 16:32:37.000 036 33299.78 311.48 2363.07 28.65 2011-02-05 16:32:38.000 036 33299.81 311.43 2363.10 28.65 2011-02-05 16:32:39.000 036 33299.82 311.42 2363.01 28.65 2011-02-05 16:32:40.000 036 33299.69 311.45 2363.09 28.65 2011-02-05 16:32:41.000 036 33299.78 311.48 2363.05 28.65 2011-02-05 16:32:42.000 036 33299.84 311.47 2363.13 28.65 2011-02-05 16:32:43.000 036 33299.77 311.40 2363.05 28.65 2011-02-05 16:32:44.000 036 33299.78 311.44 2363.09 28.65 2011-02-05 16:32:45.000 036 33299.82 311.46 2363.12 28.65 2011-02-05 16:32:46.000 036 33299.84 311.48 2363.03 28.65 2011-02-05 16:32:47.000 036 33299.83 311.46 2363.09 28.65 2011-02-05 16:32:48.000 036 33299.75 311.45 2363.10 28.65 2011-02-05 16:32:49.000 036 33299.86 311.44 2363.08 28.65 2011-02-05 16:32:50.000 036 33299.77 311.43 2363.11 28.65 2011-02-05 16:32:51.000 036 33299.79 311.46 2363.02 28.65 2011-02-05 16:32:52.000 036 33299.84 311.49 2363.00 28.65 2011-02-05 16:32:53.000 036 33299.92 311.50 2363.03 28.65 2011-02-05 16:32:54.000 036 33299.83 311.45 2363.11 28.65 2011-02-05 16:32:55.000 036 33299.92 311.46 2363.02 28.65 2011-02-05 16:32:56.000 036 33299.79 311.45 2363.10 28.65 2011-02-05 16:32:57.000 036 33299.88 311.50 2363.04 28.65 2011-02-05 16:32:58.000 036 33299.87 311.51 2362.98 28.65 2011-02-05 16:32:59.000 036 33299.80 311.51 2363.06 28.65 2011-02-05 16:33:00.000 036 33299.92 311.48 2363.10 28.65 2011-02-05 16:33:01.000 036 33299.82 311.45 2363.00 28.65 2011-02-05 16:33:02.000 036 33299.84 311.48 2363.05 28.65 2011-02-05 16:33:03.000 036 33299.84 311.49 2363.07 28.65 2011-02-05 16:33:04.000 036 33299.90 311.50 2363.07 28.65 2011-02-05 16:33:05.000 036 33299.93 311.50 2363.06 28.65 2011-02-05 16:33:06.000 036 33299.85 311.52 2363.16 28.65 2011-02-05 16:33:07.000 036 33299.92 311.48 2363.02 28.65 2011-02-05 16:33:08.000 036 33299.85 311.50 2363.07 28.65 2011-02-05 16:33:09.000 036 33299.93 311.51 2363.06 28.65 2011-02-05 16:33:10.000 036 33299.94 311.49 2363.08 28.65 2011-02-05 16:33:11.000 036 33299.94 311.52 2363.08 28.65 2011-02-05 16:33:12.000 036 33299.85 311.50 2363.03 28.65 2011-02-05 16:33:13.000 036 33299.93 311.47 2363.09 28.65 2011-02-05 16:33:14.000 036 33299.87 311.45 2363.03 28.65 2011-02-05 16:33:15.000 036 33299.87 311.51 2363.03 28.65 2011-02-05 16:33:16.000 036 33299.89 311.48 2363.09 28.65 2011-02-05 16:33:17.000 036 33299.93 311.47 2363.09 28.65 2011-02-05 16:33:18.000 036 33300.02 311.45 2363.05 28.65 2011-02-05 16:33:19.000 036 33300.05 311.49 2362.95 28.65 2011-02-05 16:33:20.000 036 33299.97 311.46 2363.02 28.65 2011-02-05 16:33:21.000 036 33300.05 311.45 2363.00 28.65 2011-02-05 16:33:22.000 036 33300.06 311.46 2363.04 28.65 2011-02-05 16:33:23.000 036 33299.97 311.44 2363.00 28.65 2011-02-05 16:33:24.000 036 33300.01 311.45 2363.10 28.65 2011-02-05 16:33:25.000 036 33300.05 311.45 2363.12 28.65 2011-02-05 16:33:26.000 036 33300.04 311.42 2363.03 28.65 2011-02-05 16:33:27.000 036 33300.12 311.46 2363.07 28.65 2011-02-05 16:33:28.000 036 33300.04 311.43 2363.04 28.65 2011-02-05 16:33:29.000 036 33300.05 311.40 2363.00 28.65 2011-02-05 16:33:30.000 036 33300.06 311.47 2363.05 28.65 2011-02-05 16:33:31.000 036 33300.02 311.44 2363.06 28.65 2011-02-05 16:33:32.000 036 33300.02 311.42 2363.03 28.65 2011-02-05 16:33:33.000 036 33300.17 311.48 2362.97 28.65 2011-02-05 16:33:34.000 036 33300.15 311.49 2363.00 28.65 2011-02-05 16:33:35.000 036 33300.12 311.44 2363.04 28.65 2011-02-05 16:33:36.000 036 33300.05 311.45 2363.01 28.65 2011-02-05 16:33:37.000 036 33300.23 311.48 2362.97 28.65 2011-02-05 16:33:38.000 036 33300.11 311.46 2362.95 28.65 2011-02-05 16:33:39.000 036 33300.15 311.48 2363.00 28.65 2011-02-05 16:33:40.000 036 33300.21 311.47 2362.94 28.65 2011-02-05 16:33:41.000 036 33300.11 311.45 2362.91 28.65 2011-02-05 16:33:42.000 036 33300.19 311.42 2363.02 28.65 2011-02-05 16:33:43.000 036 33300.22 311.43 2362.98 28.65 2011-02-05 16:33:44.000 036 33300.14 311.42 2362.98 28.65 2011-02-05 16:33:45.000 036 33300.23 311.42 2362.99 28.65 2011-02-05 16:33:46.000 036 33300.19 311.43 2362.93 28.65 2011-02-05 16:33:47.000 036 33300.27 311.49 2362.93 28.65 2011-02-05 16:33:48.000 036 33300.22 311.44 2362.90 28.65 2011-02-05 16:33:49.000 036 33300.22 311.47 2362.95 28.65 2011-02-05 16:33:50.000 036 33300.18 311.45 2362.97 28.65 2011-02-05 16:33:51.000 036 33300.28 311.46 2362.97 28.65 2011-02-05 16:33:52.000 036 33300.28 311.45 2362.95 28.65 2011-02-05 16:33:53.000 036 33300.23 311.48 2362.91 28.65 2011-02-05 16:33:54.000 036 33300.23 311.45 2363.02 28.65 2011-02-05 16:33:55.000 036 33300.41 311.47 2362.95 28.65 2011-02-05 16:33:56.000 036 33300.25 311.48 2362.97 28.65 2011-02-05 16:33:57.000 036 33300.27 311.48 2362.93 28.65 2011-02-05 16:33:58.000 036 33300.24 311.48 2362.93 28.65 2011-02-05 16:33:59.000 036 33300.31 311.50 2362.97 28.65 2011-02-05 16:34:00.000 036 33300.23 311.45 2362.93 28.65 2011-02-05 16:34:01.000 036 33300.31 311.48 2363.03 28.65 2011-02-05 16:34:02.000 036 33300.27 311.47 2362.96 28.65 2011-02-05 16:34:03.000 036 33300.35 311.46 2362.95 28.65 2011-02-05 16:34:04.000 036 33300.36 311.43 2362.95 28.65 2011-02-05 16:34:05.000 036 33300.40 311.48 2362.97 28.65 2011-02-05 16:34:06.000 036 33300.42 311.49 2362.95 28.65 2011-02-05 16:34:07.000 036 33300.45 311.45 2362.99 28.65 2011-02-05 16:34:08.000 036 33300.44 311.45 2362.94 28.65 2011-02-05 16:34:09.000 036 33300.49 311.49 2362.94 28.65 2011-02-05 16:34:10.000 036 33300.38 311.48 2362.92 28.65 2011-02-05 16:34:11.000 036 33300.37 311.50 2362.95 28.65 2011-02-05 16:34:12.000 036 33300.43 311.48 2362.89 28.65 2011-02-05 16:34:13.000 036 33300.47 311.49 2362.94 28.65 2011-02-05 16:34:14.000 036 33300.42 311.53 2362.94 28.65 2011-02-05 16:34:15.000 036 33300.43 311.54 2362.94 28.65 2011-02-05 16:34:16.000 036 33300.40 311.47 2362.91 28.65 2011-02-05 16:34:17.000 036 33300.37 311.48 2362.92 28.65 2011-02-05 16:34:18.000 036 33300.49 311.50 2362.89 28.65 2011-02-05 16:34:19.000 036 33300.52 311.45 2362.93 28.65 2011-02-05 16:34:20.000 036 33300.46 311.50 2362.88 28.65 2011-02-05 16:34:21.000 036 33300.57 311.48 2362.94 28.65 2011-02-05 16:34:22.000 036 33300.59 311.50 2362.97 28.65 2011-02-05 16:34:23.000 036 33300.50 311.51 2362.97 28.65 2011-02-05 16:34:24.000 036 33300.54 311.44 2362.97 28.65 2011-02-05 16:34:25.000 036 33300.62 311.47 2362.90 28.65 2011-02-05 16:34:26.000 036 33300.54 311.47 2362.87 28.65 2011-02-05 16:34:27.000 036 33300.59 311.48 2362.97 28.65 2011-02-05 16:34:28.000 036 33300.56 311.47 2362.95 28.65 2011-02-05 16:34:29.000 036 33300.59 311.51 2362.82 28.65 2011-02-05 16:34:30.000 036 33300.59 311.47 2362.90 28.65 2011-02-05 16:34:31.000 036 33300.64 311.49 2362.88 28.65 2011-02-05 16:34:32.000 036 33300.61 311.46 2362.85 28.65 2011-02-05 16:34:33.000 036 33300.67 311.48 2362.84 28.65 2011-02-05 16:34:34.000 036 33300.67 311.49 2362.87 28.65 2011-02-05 16:34:35.000 036 33300.67 311.49 2362.87 28.65 2011-02-05 16:34:36.000 036 33300.69 311.47 2362.76 28.65 2011-02-05 16:34:37.000 036 33300.69 311.52 2362.89 28.65 2011-02-05 16:34:38.000 036 33300.67 311.47 2362.87 28.65 2011-02-05 16:34:39.000 036 33300.65 311.48 2362.84 28.65 2011-02-05 16:34:40.000 036 33300.73 311.49 2362.88 28.65 2011-02-05 16:34:41.000 036 33300.79 311.49 2362.79 28.65 2011-02-05 16:34:42.000 036 33300.77 311.50 2362.80 28.65 2011-02-05 16:34:43.000 036 33300.72 311.49 2362.82 28.65 2011-02-05 16:34:44.000 036 33300.74 311.46 2362.85 28.65 2011-02-05 16:34:45.000 036 33300.78 311.48 2362.77 28.65 2011-02-05 16:34:46.000 036 33300.75 311.46 2362.86 28.65 2011-02-05 16:34:47.000 036 33300.81 311.44 2362.81 28.65 2011-02-05 16:34:48.000 036 33300.82 311.45 2362.83 28.65 2011-02-05 16:34:49.000 036 33300.96 311.54 2362.76 28.65 2011-02-05 16:34:50.000 036 33300.87 311.50 2362.82 28.65 2011-02-05 16:34:51.000 036 33300.89 311.48 2362.85 28.65 2011-02-05 16:34:52.000 036 33300.87 311.49 2362.79 28.65 2011-02-05 16:34:53.000 036 33300.89 311.50 2362.87 28.65 2011-02-05 16:34:54.000 036 33300.97 311.50 2362.81 28.65 2011-02-05 16:34:55.000 036 33301.03 311.50 2362.82 28.65 2011-02-05 16:34:56.000 036 33300.96 311.51 2362.73 28.65 2011-02-05 16:34:57.000 036 33300.98 311.48 2362.77 28.65 2011-02-05 16:34:58.000 036 33301.00 311.51 2362.79 28.65 2011-02-05 16:34:59.000 036 33301.07 311.50 2362.80 28.65 2011-02-05 16:35:00.000 036 33300.95 311.46 2362.84 28.65 2011-02-05 16:35:01.000 036 33301.13 311.49 2362.79 28.65 2011-02-05 16:35:02.000 036 33301.08 311.49 2362.70 28.65 2011-02-05 16:35:03.000 036 33301.11 311.53 2362.79 28.65 2011-02-05 16:35:04.000 036 33301.09 311.48 2362.79 28.65 2011-02-05 16:35:05.000 036 33301.03 311.46 2362.75 28.65 2011-02-05 16:35:06.000 036 33301.13 311.50 2362.74 28.65 2011-02-05 16:35:07.000 036 33301.11 311.52 2362.80 28.65 2011-02-05 16:35:08.000 036 33301.15 311.49 2362.82 28.64 2011-02-05 16:35:09.000 036 33301.23 311.49 2362.72 28.65 2011-02-05 16:35:10.000 036 33301.21 311.53 2362.74 28.64 2011-02-05 16:35:11.000 036 33301.21 311.52 2362.75 28.65 2011-02-05 16:35:12.000 036 33301.23 311.52 2362.71 28.64 2011-02-05 16:35:13.000 036 33301.20 311.51 2362.75 28.64 2011-02-05 16:35:14.000 036 33301.24 311.48 2362.74 28.64 2011-02-05 16:35:15.000 036 33301.28 311.54 2362.72 28.64 2011-02-05 16:35:16.000 036 33301.20 311.50 2362.79 28.64 2011-02-05 16:35:17.000 036 33301.26 311.54 2362.72 28.64 2011-02-05 16:35:18.000 036 33301.31 311.54 2362.74 28.64 2011-02-05 16:35:19.000 036 33301.39 311.51 2362.72 28.64 2011-02-05 16:35:20.000 036 33301.17 311.50 2362.75 28.64 2011-02-05 16:35:21.000 036 33301.27 311.52 2362.76 28.64 2011-02-05 16:35:22.000 036 33301.38 311.56 2362.77 28.64 2011-02-05 16:35:23.000 036 33301.27 311.53 2362.82 28.64 2011-02-05 16:35:24.000 036 33301.32 311.56 2362.74 28.64 2011-02-05 16:35:25.000 036 33301.32 311.55 2362.66 28.64 2011-02-05 16:35:26.000 036 33301.33 311.55 2362.69 28.64 2011-02-05 16:35:27.000 036 33301.36 311.55 2362.67 28.64 2011-02-05 16:35:28.000 036 33301.40 311.51 2362.73 28.64 2011-02-05 16:35:29.000 036 33301.38 311.51 2362.72 28.64 2011-02-05 16:35:30.000 036 33301.42 311.55 2362.74 28.64 2011-02-05 16:35:31.000 036 33301.49 311.54 2362.71 28.64 2011-02-05 16:35:32.000 036 33301.40 311.54 2362.69 28.65 2011-02-05 16:35:33.000 036 33301.45 311.59 2362.72 28.64 2011-02-05 16:35:34.000 036 33301.42 311.60 2362.63 28.64 2011-02-05 16:35:35.000 036 33301.49 311.56 2362.74 28.64 2011-02-05 16:35:36.000 036 33301.48 311.56 2362.68 28.65 2011-02-05 16:35:37.000 036 33301.46 311.58 2362.76 28.64 2011-02-05 16:35:38.000 036 33301.37 311.56 2362.63 28.64 2011-02-05 16:35:39.000 036 33301.51 311.58 2362.70 28.64 2011-02-05 16:35:40.000 036 33301.49 311.55 2362.67 28.64 2011-02-05 16:35:41.000 036 33301.57 311.56 2362.62 28.64 2011-02-05 16:35:42.000 036 33301.52 311.59 2362.74 28.64 2011-02-05 16:35:43.000 036 33301.58 311.58 2362.68 28.64 2011-02-05 16:35:44.000 036 33301.48 311.53 2362.66 28.64 2011-02-05 16:35:45.000 036 33301.42 311.58 2362.64 28.64 2011-02-05 16:35:46.000 036 33301.46 311.60 2362.68 28.64 2011-02-05 16:35:47.000 036 33301.49 311.54 2362.62 28.64 2011-02-05 16:35:48.000 036 33301.51 311.57 2362.60 28.64 2011-02-05 16:35:49.000 036 33301.44 311.57 2362.68 28.64 2011-02-05 16:35:50.000 036 33301.52 311.60 2362.66 28.64 2011-02-05 16:35:51.000 036 33301.48 311.62 2362.59 28.65 2011-02-05 16:35:52.000 036 33301.61 311.60 2362.67 28.64 2011-02-05 16:35:53.000 036 33301.50 311.60 2362.64 28.65 2011-02-05 16:35:54.000 036 33301.58 311.64 2362.65 28.65 2011-02-05 16:35:55.000 036 33301.57 311.63 2362.64 28.65 2011-02-05 16:35:56.000 036 33301.62 311.61 2362.67 28.64 2011-02-05 16:35:57.000 036 33301.64 311.59 2362.68 28.64 2011-02-05 16:35:58.000 036 33301.61 311.60 2362.64 28.64 2011-02-05 16:35:59.000 036 33301.63 311.62 2362.74 28.64 2011-02-05 16:36:00.000 036 33301.64 311.63 2362.68 28.64 2011-02-05 16:36:01.000 036 33301.67 311.62 2362.75 28.65 2011-02-05 16:36:02.000 036 33301.59 311.60 2362.72 28.65 2011-02-05 16:36:03.000 036 33301.64 311.62 2362.61 28.64 2011-02-05 16:36:04.000 036 33301.72 311.61 2362.65 28.65 2011-02-05 16:36:05.000 036 33301.71 311.64 2362.68 28.64 2011-02-05 16:36:06.000 036 33301.71 311.64 2362.76 28.64 2011-02-05 16:36:07.000 036 33301.62 311.63 2362.62 28.65 2011-02-05 16:36:08.000 036 33301.76 311.62 2362.64 28.64 2011-02-05 16:36:09.000 036 33301.76 311.64 2362.68 28.64 2011-02-05 16:36:10.000 036 33301.76 311.60 2362.66 28.65 2011-02-05 16:36:11.000 036 33301.79 311.61 2362.71 28.65 2011-02-05 16:36:12.000 036 33301.88 311.66 2362.60 28.64 2011-02-05 16:36:13.000 036 33301.74 311.62 2362.66 28.64 2011-02-05 16:36:14.000 036 33301.85 311.60 2362.66 28.64 2011-02-05 16:36:15.000 036 33301.80 311.63 2362.75 28.65 2011-02-05 16:36:16.000 036 33301.88 311.64 2362.69 28.65 2011-02-05 16:36:17.000 036 33301.83 311.65 2362.68 28.65 2011-02-05 16:36:18.000 036 33301.83 311.65 2362.74 28.65 2011-02-05 16:36:19.000 036 33301.83 311.63 2362.64 28.65 2011-02-05 16:36:20.000 036 33301.92 311.66 2362.66 28.65 2011-02-05 16:36:21.000 036 33301.87 311.68 2362.61 28.65 2011-02-05 16:36:22.000 036 33301.92 311.62 2362.60 28.65 2011-02-05 16:36:23.000 036 33301.77 311.67 2362.59 28.64 2011-02-05 16:36:24.000 036 33301.89 311.62 2362.62 28.64 2011-02-05 16:36:25.000 036 33301.91 311.67 2362.56 28.65 2011-02-05 16:36:26.000 036 33301.87 311.60 2362.65 28.64 2011-02-05 16:36:27.000 036 33301.86 311.61 2362.72 28.65 2011-02-05 16:36:28.000 036 33301.93 311.62 2362.56 28.65 2011-02-05 16:36:29.000 036 33301.83 311.64 2362.63 28.64 2011-02-05 16:36:30.000 036 33301.95 311.61 2362.66 28.65 2011-02-05 16:36:31.000 036 33302.01 311.67 2362.68 28.65 2011-02-05 16:36:32.000 036 33301.96 311.67 2362.65 28.65 2011-02-05 16:36:33.000 036 33301.96 311.61 2362.57 28.64 2011-02-05 16:36:34.000 036 33301.98 311.65 2362.63 28.64 2011-02-05 16:36:35.000 036 33301.92 311.65 2362.64 28.64 2011-02-05 16:36:36.000 036 33302.00 311.64 2362.66 28.64 2011-02-05 16:36:37.000 036 33302.01 311.62 2362.60 28.65 2011-02-05 16:36:38.000 036 33301.88 311.61 2362.67 28.64 2011-02-05 16:36:39.000 036 33301.95 311.65 2362.58 28.65 2011-02-05 16:36:40.000 036 33301.96 311.64 2362.63 28.65 2011-02-05 16:36:41.000 036 33301.92 311.68 2362.53 28.65 2011-02-05 16:36:42.000 036 33302.11 311.68 2362.62 28.65 2011-02-05 16:36:43.000 036 33301.96 311.67 2362.63 28.65 2011-02-05 16:36:44.000 036 33302.00 311.67 2362.60 28.65 2011-02-05 16:36:45.000 036 33302.15 311.66 2362.68 28.64 2011-02-05 16:36:46.000 036 33302.07 311.67 2362.66 28.65 2011-02-05 16:36:47.000 036 33302.07 311.66 2362.67 28.65 2011-02-05 16:36:48.000 036 33302.02 311.69 2362.66 28.65 2011-02-05 16:36:49.000 036 33302.02 311.71 2362.66 28.65 2011-02-05 16:36:50.000 036 33302.05 311.73 2362.68 28.65 2011-02-05 16:36:51.000 036 33302.13 311.65 2362.68 28.65 2011-02-05 16:36:52.000 036 33302.15 311.71 2362.57 28.65 2011-02-05 16:36:53.000 036 33302.15 311.67 2362.56 28.65 2011-02-05 16:36:54.000 036 33302.13 311.70 2362.66 28.65 2011-02-05 16:36:55.000 036 33302.13 311.68 2362.61 28.65 2011-02-05 16:36:56.000 036 33302.07 311.67 2362.57 28.65 2011-02-05 16:36:57.000 036 33302.14 311.67 2362.74 28.65 2011-02-05 16:36:58.000 036 33302.10 311.72 2362.70 28.65 2011-02-05 16:36:59.000 036 33302.16 311.70 2362.57 28.65 2011-02-05 16:37:00.000 036 33302.14 311.69 2362.59 28.65 2011-02-05 16:37:01.000 036 33302.17 311.69 2362.72 28.65 2011-02-05 16:37:02.000 036 33302.20 311.68 2362.65 28.65 2011-02-05 16:37:03.000 036 33302.20 311.74 2362.63 28.65 2011-02-05 16:37:04.000 036 33302.25 311.70 2362.63 28.65 2011-02-05 16:37:05.000 036 33302.17 311.70 2362.68 28.65 2011-02-05 16:37:06.000 036 33302.16 311.73 2362.68 28.65 2011-02-05 16:37:07.000 036 33302.22 311.70 2362.69 28.65 2011-02-05 16:37:08.000 036 33302.22 311.68 2362.64 28.65 2011-02-05 16:37:09.000 036 33302.21 311.69 2362.68 28.65 2011-02-05 16:37:10.000 036 33302.20 311.74 2362.57 28.65 2011-02-05 16:37:11.000 036 33302.21 311.75 2362.68 28.65 2011-02-05 16:37:12.000 036 33302.27 311.76 2362.61 28.65 2011-02-05 16:37:13.000 036 33302.29 311.75 2362.67 28.65 2011-02-05 16:37:14.000 036 33302.25 311.76 2362.68 28.65 2011-02-05 16:37:15.000 036 33302.39 311.74 2362.66 28.65 2011-02-05 16:37:16.000 036 33302.32 311.71 2362.69 28.65 2011-02-05 16:37:17.000 036 33302.34 311.74 2362.64 28.65 2011-02-05 16:37:18.000 036 33302.50 311.75 2362.69 28.65 2011-02-05 16:37:19.000 036 33302.51 311.78 2362.67 28.65 2011-02-05 16:37:20.000 036 33302.45 311.73 2362.58 28.65 2011-02-05 16:37:21.000 036 33302.48 311.74 2362.69 28.65 2011-02-05 16:37:22.000 036 33302.46 311.69 2362.59 28.65 2011-02-05 16:37:23.000 036 33302.48 311.71 2362.62 28.65 2011-02-05 16:37:24.000 036 33302.60 311.74 2362.70 28.65 2011-02-05 16:37:25.000 036 33302.53 311.75 2362.64 28.65 2011-02-05 16:37:26.000 036 33302.54 311.75 2362.61 28.65 2011-02-05 16:37:27.000 036 33302.57 311.76 2362.56 28.65 2011-02-05 16:37:28.000 036 33302.54 311.74 2362.62 28.65 2011-02-05 16:37:29.000 036 33302.56 311.72 2362.68 28.65 2011-02-05 16:37:30.000 036 33302.48 311.72 2362.66 28.65 2011-02-05 16:37:31.000 036 33302.71 311.69 2362.68 28.65 2011-02-05 16:37:32.000 036 33302.59 311.67 2362.74 28.65 2011-02-05 16:37:33.000 036 33302.67 311.74 2362.62 28.65 2011-02-05 16:37:34.000 036 33302.66 311.69 2362.64 28.65 2011-02-05 16:37:35.000 036 33302.67 311.70 2362.56 28.65 2011-02-05 16:37:36.000 036 33302.71 311.70 2362.58 28.65 2011-02-05 16:37:37.000 036 33302.69 311.71 2362.68 28.65 2011-02-05 16:37:38.000 036 33302.70 311.72 2362.64 28.65 2011-02-05 16:37:39.000 036 33302.79 311.67 2362.69 28.65 2011-02-05 16:37:40.000 036 33302.84 311.66 2362.62 28.65 2011-02-05 16:37:41.000 036 33302.83 311.68 2362.68 28.65 2011-02-05 16:37:42.000 036 33302.90 311.67 2362.63 28.65 2011-02-05 16:37:43.000 036 33302.82 311.66 2362.67 28.65 2011-02-05 16:37:44.000 036 33302.81 311.64 2362.63 28.65 2011-02-05 16:37:45.000 036 33302.92 311.64 2362.62 28.65 2011-02-05 16:37:46.000 036 33302.90 311.64 2362.57 28.65 2011-02-05 16:37:47.000 036 33302.94 311.62 2362.57 28.65 2011-02-05 16:37:48.000 036 33302.88 311.62 2362.56 28.65 2011-02-05 16:37:49.000 036 33302.88 311.65 2362.58 28.65 2011-02-05 16:37:50.000 036 33302.92 311.64 2362.59 28.65 2011-02-05 16:37:51.000 036 33303.00 311.66 2362.67 28.65 2011-02-05 16:37:52.000 036 33302.97 311.67 2362.60 28.65 2011-02-05 16:37:53.000 036 33302.92 311.63 2362.54 28.65 2011-02-05 16:37:54.000 036 33303.07 311.66 2362.62 28.65 2011-02-05 16:37:55.000 036 33302.94 311.69 2362.59 28.65 2011-02-05 16:37:56.000 036 33302.94 311.66 2362.55 28.65 2011-02-05 16:37:57.000 036 33302.93 311.68 2362.57 28.65 2011-02-05 16:37:58.000 036 33303.04 311.69 2362.60 28.65 2011-02-05 16:37:59.000 036 33302.95 311.72 2362.60 28.65 2011-02-05 16:38:00.000 036 33303.03 311.69 2362.50 28.65 2011-02-05 16:38:01.000 036 33302.97 311.69 2362.50 28.65 2011-02-05 16:38:02.000 036 33302.97 311.70 2362.53 28.65 2011-02-05 16:38:03.000 036 33303.00 311.74 2362.63 28.65 2011-02-05 16:38:04.000 036 33303.06 311.74 2362.50 28.65 2011-02-05 16:38:05.000 036 33302.94 311.75 2362.49 28.65 2011-02-05 16:38:06.000 036 33302.98 311.75 2362.56 28.65 2011-02-05 16:38:07.000 036 33303.08 311.77 2362.53 28.65 2011-02-05 16:38:08.000 036 33302.98 311.80 2362.52 28.65 2011-02-05 16:38:09.000 036 33303.06 311.83 2362.59 28.65 2011-02-05 16:38:10.000 036 33303.04 311.82 2362.56 28.65 2011-02-05 16:38:11.000 036 33303.10 311.80 2362.53 28.65 2011-02-05 16:38:12.000 036 33303.09 311.80 2362.56 28.65 2011-02-05 16:38:13.000 036 33303.11 311.82 2362.60 28.65 2011-02-05 16:38:14.000 036 33303.08 311.80 2362.60 28.65 2011-02-05 16:38:15.000 036 33303.08 311.77 2362.59 28.65 2011-02-05 16:38:16.000 036 33303.07 311.78 2362.63 28.65 2011-02-05 16:38:17.000 036 33303.12 311.77 2362.61 28.65 2011-02-05 16:38:18.000 036 33303.12 311.80 2362.56 28.65 2011-02-05 16:38:19.000 036 33303.01 311.80 2362.62 28.65 2011-02-05 16:38:20.000 036 33303.13 311.79 2362.63 28.65 2011-02-05 16:38:21.000 036 33303.11 311.81 2362.62 28.65 2011-02-05 16:38:22.000 036 33303.06 311.78 2362.59 28.65 2011-02-05 16:38:23.000 036 33303.13 311.83 2362.64 28.65 2011-02-05 16:38:24.000 036 33303.10 311.74 2362.54 28.65 2011-02-05 16:38:25.000 036 33303.12 311.78 2362.63 28.65 2011-02-05 16:38:26.000 036 33303.11 311.78 2362.58 28.65 2011-02-05 16:38:27.000 036 33303.16 311.74 2362.59 28.65 2011-02-05 16:38:28.000 036 33303.20 311.76 2362.64 28.65 2011-02-05 16:38:29.000 036 33303.34 311.77 2362.62 28.65 2011-02-05 16:38:30.000 036 33303.16 311.74 2362.63 28.65 2011-02-05 16:38:31.000 036 33303.18 311.84 2362.59 28.65 2011-02-05 16:38:32.000 036 33303.17 311.80 2362.66 28.65 2011-02-05 16:38:33.000 036 33303.18 311.76 2362.58 28.65 2011-02-05 16:38:34.000 036 33303.16 311.79 2362.60 28.65 2011-02-05 16:38:35.000 036 33303.14 311.79 2362.60 28.65 2011-02-05 16:38:36.000 036 33303.15 311.84 2362.62 28.65 2011-02-05 16:38:37.000 036 33303.22 311.79 2362.73 28.65 2011-02-05 16:38:38.000 036 33303.18 311.79 2362.70 28.65 2011-02-05 16:38:39.000 036 33303.18 311.83 2362.64 28.65 2011-02-05 16:38:40.000 036 33303.31 311.80 2362.65 28.65 2011-02-05 16:38:41.000 036 33303.20 311.84 2362.60 28.65 2011-02-05 16:38:42.000 036 33303.25 311.81 2362.63 28.65 2011-02-05 16:38:43.000 036 33303.26 311.83 2362.72 28.65 2011-02-05 16:38:44.000 036 33303.26 311.79 2362.72 28.65 2011-02-05 16:38:45.000 036 33303.26 311.82 2362.56 28.65 2011-02-05 16:38:46.000 036 33303.23 311.84 2362.68 28.65 2011-02-05 16:38:47.000 036 33303.19 311.85 2362.69 28.65 2011-02-05 16:38:48.000 036 33303.32 311.83 2362.66 28.65 2011-02-05 16:38:49.000 036 33303.19 311.84 2362.63 28.65 2011-02-05 16:38:50.000 036 33303.27 311.84 2362.62 28.65 2011-02-05 16:38:51.000 036 33303.33 311.84 2362.58 28.65 2011-02-05 16:38:52.000 036 33303.29 311.81 2362.64 28.65 2011-02-05 16:38:53.000 036 33303.25 311.80 2362.66 28.65 2011-02-05 16:38:54.000 036 33303.36 311.79 2362.73 28.65 2011-02-05 16:38:55.000 036 33303.37 311.85 2362.62 28.65 2011-02-05 16:38:56.000 036 33303.29 311.84 2362.66 28.65 2011-02-05 16:38:57.000 036 33303.34 311.83 2362.68 28.65 2011-02-05 16:38:58.000 036 33303.41 311.82 2362.69 28.65 2011-02-05 16:38:59.000 036 33303.32 311.86 2362.70 28.65 2011-02-05 16:39:00.000 036 33303.30 311.81 2362.59 28.65 2011-02-05 16:39:01.000 036 33303.47 311.85 2362.75 28.65 2011-02-05 16:39:02.000 036 33303.37 311.83 2362.69 28.65 2011-02-05 16:39:03.000 036 33303.34 311.83 2362.74 28.65 2011-02-05 16:39:04.000 036 33303.31 311.86 2362.63 28.65 2011-02-05 16:39:05.000 036 33303.38 311.85 2362.60 28.65 2011-02-05 16:39:06.000 036 33303.33 311.82 2362.69 28.65 2011-02-05 16:39:07.000 036 33303.37 311.87 2362.66 28.65 2011-02-05 16:39:08.000 036 33303.39 311.87 2362.63 28.65 2011-02-05 16:39:09.000 036 33303.34 311.88 2362.70 28.65 2011-02-05 16:39:10.000 036 33303.35 311.90 2362.75 28.65 2011-02-05 16:39:11.000 036 33303.27 311.88 2362.67 28.65 2011-02-05 16:39:12.000 036 33303.34 311.89 2362.65 28.65 2011-02-05 16:39:13.000 036 33303.33 311.89 2362.64 28.65 2011-02-05 16:39:14.000 036 33303.35 311.91 2362.66 28.65 2011-02-05 16:39:15.000 036 33303.38 311.88 2362.74 28.65 2011-02-05 16:39:16.000 036 33303.32 311.93 2362.66 28.65 2011-02-05 16:39:17.000 036 33303.25 311.92 2362.70 28.65 2011-02-05 16:39:18.000 036 33303.39 311.93 2362.68 28.65 2011-02-05 16:39:19.000 036 33303.35 311.92 2362.75 28.65 2011-02-05 16:39:20.000 036 33303.36 311.91 2362.63 28.65 2011-02-05 16:39:21.000 036 33303.41 311.90 2362.69 28.65 2011-02-05 16:39:22.000 036 33303.38 311.94 2362.67 28.65 2011-02-05 16:39:23.000 036 33303.43 311.96 2362.70 28.65 2011-02-05 16:39:24.000 036 33303.35 311.89 2362.72 28.65 2011-02-05 16:39:25.000 036 33303.35 311.93 2362.74 28.65 2011-02-05 16:39:26.000 036 33303.31 311.93 2362.67 28.65 2011-02-05 16:39:27.000 036 33303.39 311.93 2362.64 28.65 2011-02-05 16:39:28.000 036 33303.35 311.96 2362.63 28.65 2011-02-05 16:39:29.000 036 33303.34 311.97 2362.70 28.65 2011-02-05 16:39:30.000 036 33303.39 311.93 2362.70 28.65 2011-02-05 16:39:31.000 036 33303.38 311.95 2362.64 28.65 2011-02-05 16:39:32.000 036 33303.38 311.98 2362.66 28.65 2011-02-05 16:39:33.000 036 33303.43 311.94 2362.66 28.65 2011-02-05 16:39:34.000 036 33303.41 311.95 2362.69 28.65 2011-02-05 16:39:35.000 036 33303.46 311.96 2362.67 28.65 2011-02-05 16:39:36.000 036 33303.50 311.92 2362.69 28.65 2011-02-05 16:39:37.000 036 33303.41 311.96 2362.70 28.65 2011-02-05 16:39:38.000 036 33303.40 311.94 2362.72 28.65 2011-02-05 16:39:39.000 036 33303.56 311.95 2362.63 28.65 2011-02-05 16:39:40.000 036 33303.46 311.95 2362.74 28.65 2011-02-05 16:39:41.000 036 33303.51 311.92 2362.74 28.65 2011-02-05 16:39:42.000 036 33303.43 311.95 2362.65 28.65 2011-02-05 16:39:43.000 036 33303.45 311.95 2362.69 28.65 2011-02-05 16:39:44.000 036 33303.43 311.98 2362.69 28.65 2011-02-05 16:39:45.000 036 33303.42 311.95 2362.71 28.65 2011-02-05 16:39:46.000 036 33303.55 312.00 2362.70 28.65 2011-02-05 16:39:47.000 036 33303.39 311.99 2362.66 28.65 2011-02-05 16:39:48.000 036 33303.62 311.96 2362.72 28.65 2011-02-05 16:39:49.000 036 33303.51 311.98 2362.69 28.65 2011-02-05 16:39:50.000 036 33303.44 311.96 2362.72 28.65 2011-02-05 16:39:51.000 036 33303.54 312.03 2362.70 28.65 2011-02-05 16:39:52.000 036 33303.49 312.01 2362.75 28.65 2011-02-05 16:39:53.000 036 33303.43 311.96 2362.68 28.65 2011-02-05 16:39:54.000 036 33303.46 311.97 2362.77 28.65 2011-02-05 16:39:55.000 036 33303.44 311.97 2362.72 28.65 2011-02-05 16:39:56.000 036 33303.43 312.00 2362.68 28.65 2011-02-05 16:39:57.000 036 33303.44 311.96 2362.68 28.65 2011-02-05 16:39:58.000 036 33303.47 311.99 2362.71 28.65 2011-02-05 16:39:59.000 036 33303.56 312.01 2362.80 28.65 2011-02-05 16:40:00.000 036 33303.41 312.02 2362.71 28.65 2011-02-05 16:40:01.000 036 33303.58 311.98 2362.74 28.65 2011-02-05 16:40:02.000 036 33303.50 312.00 2362.74 28.65 2011-02-05 16:40:03.000 036 33303.50 311.99 2362.70 28.65 2011-02-05 16:40:04.000 036 33303.49 311.97 2362.63 28.65 2011-02-05 16:40:05.000 036 33303.48 312.04 2362.74 28.65 2011-02-05 16:40:06.000 036 33303.57 311.99 2362.67 28.65 2011-02-05 16:40:07.000 036 33303.48 311.98 2362.74 28.65 2011-02-05 16:40:08.000 036 33303.51 311.96 2362.69 28.65 2011-02-05 16:40:09.000 036 33303.52 312.04 2362.76 28.65 2011-02-05 16:40:10.000 036 33303.53 312.04 2362.74 28.65 2011-02-05 16:40:11.000 036 33303.46 312.04 2362.74 28.65 2011-02-05 16:40:12.000 036 33303.59 312.01 2362.75 28.65 2011-02-05 16:40:13.000 036 33303.51 312.00 2362.76 28.65 2011-02-05 16:40:14.000 036 33303.57 312.03 2362.74 28.65 2011-02-05 16:40:15.000 036 33303.57 312.02 2362.71 28.65 2011-02-05 16:40:16.000 036 33303.51 312.00 2362.74 28.65 2011-02-05 16:40:17.000 036 33303.48 312.00 2362.76 28.65 2011-02-05 16:40:18.000 036 33303.49 311.97 2362.74 28.65 2011-02-05 16:40:19.000 036 33303.59 311.99 2362.70 28.65 2011-02-05 16:40:20.000 036 33303.53 312.00 2362.70 28.65 2011-02-05 16:40:21.000 036 33303.56 311.98 2362.68 28.65 2011-02-05 16:40:22.000 036 33303.58 311.99 2362.66 28.65 2011-02-05 16:40:23.000 036 33303.65 311.96 2362.73 28.65 2011-02-05 16:40:24.000 036 33303.59 312.00 2362.73 28.65 2011-02-05 16:40:25.000 036 33303.48 311.99 2362.65 28.65 2011-02-05 16:40:26.000 036 33303.59 311.98 2362.69 28.65 2011-02-05 16:40:27.000 036 33303.66 311.98 2362.75 28.65 2011-02-05 16:40:28.000 036 33303.59 311.99 2362.79 28.65 2011-02-05 16:40:29.000 036 33303.60 311.98 2362.72 28.65 2011-02-05 16:40:30.000 036 33303.60 311.97 2362.77 28.65 2011-02-05 16:40:31.000 036 33303.61 311.95 2362.71 28.65 2011-02-05 16:40:32.000 036 33303.60 311.89 2362.75 28.65 2011-02-05 16:40:33.000 036 33303.66 311.94 2362.79 28.65 2011-02-05 16:40:34.000 036 33303.66 311.98 2362.76 28.65 2011-02-05 16:40:35.000 036 33303.64 311.95 2362.64 28.65 2011-02-05 16:40:36.000 036 33303.75 311.94 2362.73 28.65 2011-02-05 16:40:37.000 036 33303.64 311.96 2362.74 28.65 2011-02-05 16:40:38.000 036 33303.66 311.99 2362.75 28.65 2011-02-05 16:40:39.000 036 33303.76 311.98 2362.71 28.65 2011-02-05 16:40:40.000 036 33303.74 311.95 2362.74 28.65 2011-02-05 16:40:41.000 036 33303.69 311.96 2362.62 28.65 2011-02-05 16:40:42.000 036 33303.78 311.94 2362.75 28.65 2011-02-05 16:40:43.000 036 33303.69 311.96 2362.68 28.65 2011-02-05 16:40:44.000 036 33303.69 312.00 2362.64 28.65 2011-02-05 16:40:45.000 036 33303.77 311.99 2362.69 28.65 2011-02-05 16:40:46.000 036 33303.73 312.00 2362.73 28.65 2011-02-05 16:40:47.000 036 33303.69 311.99 2362.83 28.65 2011-02-05 16:40:48.000 036 33303.82 311.97 2362.72 28.65 2011-02-05 16:40:49.000 036 33303.82 311.98 2362.72 28.65 2011-02-05 16:40:50.000 036 33303.81 311.94 2362.68 28.65 2011-02-05 16:40:51.000 036 33303.70 311.96 2362.66 28.65 2011-02-05 16:40:52.000 036 33303.69 311.98 2362.72 28.65 2011-02-05 16:40:53.000 036 33303.65 311.94 2362.68 28.65 2011-02-05 16:40:54.000 036 33303.78 311.94 2362.55 28.65 2011-02-05 16:40:55.000 036 33303.76 311.99 2362.72 28.65 2011-02-05 16:40:56.000 036 33303.66 311.99 2362.74 28.65 2011-02-05 16:40:57.000 036 33303.81 312.02 2362.66 28.65 2011-02-05 16:40:58.000 036 33303.81 311.94 2362.69 28.65 2011-02-05 16:40:59.000 036 33303.69 311.98 2362.72 28.65 2011-02-05 16:41:00.000 036 33303.69 312.03 2362.73 28.65 2011-02-05 16:41:01.000 036 33303.80 311.97 2362.66 28.65 2011-02-05 16:41:02.000 036 33303.83 311.97 2362.69 28.65 2011-02-05 16:41:03.000 036 33303.82 312.00 2362.70 28.65 2011-02-05 16:41:04.000 036 33303.79 311.93 2362.60 28.65 2011-02-05 16:41:05.000 036 33303.69 311.98 2362.75 28.65 2011-02-05 16:41:06.000 036 33304.04 311.96 2362.64 28.65 2011-02-05 16:41:07.000 036 33303.79 311.98 2362.74 28.65 2011-02-05 16:41:08.000 036 33303.85 311.98 2362.71 28.65 2011-02-05 16:41:09.000 036 33303.87 311.99 2362.64 28.65 2011-02-05 16:41:10.000 036 33303.87 311.99 2362.69 28.65 2011-02-05 16:41:11.000 036 33303.77 311.98 2362.68 28.65 2011-02-05 16:41:12.000 036 33303.90 311.95 2362.69 28.65 2011-02-05 16:41:13.000 036 33303.88 311.99 2362.67 28.65 2011-02-05 16:41:14.000 036 33303.84 311.98 2362.63 28.65 2011-02-05 16:41:15.000 036 33303.86 311.95 2362.66 28.65 2011-02-05 16:41:16.000 036 33303.81 311.98 2362.70 28.65 2011-02-05 16:41:17.000 036 33303.80 311.97 2362.67 28.64 2011-02-05 16:41:18.000 036 33303.83 311.93 2362.67 28.65 2011-02-05 16:41:19.000 036 33303.96 311.93 2362.60 28.64 2011-02-05 16:41:20.000 036 33303.84 311.94 2362.62 28.65 2011-02-05 16:41:21.000 036 33303.78 311.93 2362.71 28.65 2011-02-05 16:41:22.000 036 33303.90 311.89 2362.72 28.65 2011-02-05 16:41:23.000 036 33303.90 311.91 2362.70 28.64 2011-02-05 16:41:24.000 036 33303.90 311.92 2362.64 28.64 2011-02-05 16:41:25.000 036 33303.93 311.94 2362.66 28.65 2011-02-05 16:41:26.000 036 33303.90 311.89 2362.66 28.65 2011-02-05 16:41:27.000 036 33303.90 311.93 2362.65 28.65 2011-02-05 16:41:28.000 036 33303.99 311.90 2362.63 28.64 2011-02-05 16:41:29.000 036 33303.93 311.89 2362.66 28.65 2011-02-05 16:41:30.000 036 33303.93 311.93 2362.60 28.65 2011-02-05 16:41:31.000 036 33303.94 311.95 2362.72 28.64 2011-02-05 16:41:32.000 036 33303.95 311.93 2362.63 28.65 2011-02-05 16:41:33.000 036 33303.91 311.86 2362.60 28.65 2011-02-05 16:41:34.000 036 33304.02 311.92 2362.73 28.65 2011-02-05 16:41:35.000 036 33303.97 311.92 2362.73 28.65 2011-02-05 16:41:36.000 036 33303.97 311.94 2362.69 28.65 2011-02-05 16:41:37.000 036 33303.96 311.93 2362.70 28.65 2011-02-05 16:41:38.000 036 33303.91 311.90 2362.66 28.65 2011-02-05 16:41:39.000 036 33304.04 311.91 2362.61 28.65 2011-02-05 16:41:40.000 036 33304.03 311.87 2362.64 28.65 2011-02-05 16:41:41.000 036 33304.10 311.87 2362.71 28.65 2011-02-05 16:41:42.000 036 33304.03 311.95 2362.61 28.65 2011-02-05 16:41:43.000 036 33303.99 311.90 2362.67 28.64 2011-02-05 16:41:44.000 036 33303.99 311.90 2362.74 28.65 2011-02-05 16:41:45.000 036 33304.00 311.91 2362.64 28.64 2011-02-05 16:41:46.000 036 33304.06 311.87 2362.72 28.65 2011-02-05 16:41:47.000 036 33304.05 311.93 2362.73 28.65 2011-02-05 16:41:48.000 036 33304.15 311.88 2362.70 28.64 2011-02-05 16:41:49.000 036 33304.05 311.91 2362.70 28.64 2011-02-05 16:41:50.000 036 33304.07 311.91 2362.63 28.65 2011-02-05 16:41:51.000 036 33304.03 311.90 2362.68 28.64 2011-02-05 16:41:52.000 036 33304.12 311.89 2362.60 28.65 2011-02-05 16:41:53.000 036 33304.06 311.90 2362.64 28.65 2011-02-05 16:41:54.000 036 33304.09 311.89 2362.70 28.64 2011-02-05 16:41:55.000 036 33304.15 311.84 2362.67 28.65 2011-02-05 16:41:56.000 036 33304.07 311.84 2362.63 28.65 2011-02-05 16:41:57.000 036 33304.12 311.88 2362.66 28.65 2011-02-05 16:41:58.000 036 33304.11 311.86 2362.68 28.65 2011-02-05 16:41:59.000 036 33304.06 311.89 2362.62 28.65 2011-02-05 16:42:00.000 036 33304.16 311.87 2362.69 28.65 2011-02-05 16:42:01.000 036 33304.09 311.87 2362.64 28.65 2011-02-05 16:42:02.000 036 33304.09 311.87 2362.61 28.65 2011-02-05 16:42:03.000 036 33304.13 311.88 2362.70 28.65 2011-02-05 16:42:04.000 036 33304.16 311.88 2362.62 28.65 2011-02-05 16:42:05.000 036 33304.14 311.87 2362.66 28.65 2011-02-05 16:42:06.000 036 33304.17 311.85 2362.66 28.65 2011-02-05 16:42:07.000 036 33304.21 311.82 2362.58 28.65 2011-02-05 16:42:08.000 036 33304.13 311.82 2362.62 28.65 2011-02-05 16:42:09.000 036 33304.12 311.83 2362.72 28.65 2011-02-05 16:42:10.000 036 33304.15 311.84 2362.62 28.65 2011-02-05 16:42:11.000 036 33304.18 311.84 2362.54 28.65 2011-02-05 16:42:12.000 036 33304.16 311.85 2362.61 28.65 2011-02-05 16:42:13.000 036 33304.09 311.86 2362.70 28.65 2011-02-05 16:42:14.000 036 33304.10 311.84 2362.62 28.65 2011-02-05 16:42:15.000 036 33304.17 311.82 2362.64 28.65 2011-02-05 16:42:16.000 036 33304.15 311.82 2362.63 28.65 2011-02-05 16:42:17.000 036 33304.12 311.86 2362.64 28.65 2011-02-05 16:42:18.000 036 33304.17 311.88 2362.66 28.65 2011-02-05 16:42:19.000 036 33304.15 311.86 2362.72 28.65 2011-02-05 16:42:20.000 036 33304.18 311.84 2362.71 28.65 2011-02-05 16:42:21.000 036 33304.28 311.81 2362.64 28.65 2011-02-05 16:42:22.000 036 33304.24 311.85 2362.59 28.65 2011-02-05 16:42:23.000 036 33304.21 311.84 2362.72 28.65 2011-02-05 16:42:24.000 036 33304.22 311.84 2362.57 28.65 2011-02-05 16:42:25.000 036 33304.18 311.82 2362.58 28.65 2011-02-05 16:42:26.000 036 33304.15 311.81 2362.66 28.65 2011-02-05 16:42:27.000 036 33304.19 311.85 2362.66 28.65 2011-02-05 16:42:28.000 036 33304.16 311.84 2362.68 28.65 2011-02-05 16:42:29.000 036 33304.16 311.86 2362.62 28.65 2011-02-05 16:42:30.000 036 33304.15 311.85 2362.72 28.65 2011-02-05 16:42:31.000 036 33304.15 311.80 2362.66 28.65 2011-02-05 16:42:32.000 036 33304.21 311.81 2362.62 28.65 2011-02-05 16:42:33.000 036 33304.17 311.86 2362.66 28.65 2011-02-05 16:42:34.000 036 33304.15 311.87 2362.75 28.65 2011-02-05 16:42:35.000 036 33304.14 311.82 2362.62 28.65 2011-02-05 16:42:36.000 036 33304.19 311.85 2362.69 28.65 2011-02-05 16:42:37.000 036 33304.27 311.85 2362.64 28.65 2011-02-05 16:42:38.000 036 33304.14 311.85 2362.66 28.65 2011-02-05 16:42:39.000 036 33304.23 311.84 2362.70 28.65 2011-02-05 16:42:40.000 036 33304.18 311.80 2362.65 28.65 2011-02-05 16:42:41.000 036 33304.15 311.85 2362.72 28.65 2011-02-05 16:42:42.000 036 33304.20 311.80 2362.68 28.65 2011-02-05 16:42:43.000 036 33304.29 311.81 2362.66 28.65 2011-02-05 16:42:44.000 036 33304.22 311.81 2362.66 28.65 2011-02-05 16:42:45.000 036 33304.13 311.79 2362.70 28.65 2011-02-05 16:42:46.000 036 33304.15 311.78 2362.66 28.65 2011-02-05 16:42:47.000 036 33304.19 311.81 2362.64 28.65 2011-02-05 16:42:48.000 036 33304.33 311.80 2362.66 28.65 2011-02-05 16:42:49.000 036 33304.19 311.81 2362.68 28.65 2011-02-05 16:42:50.000 036 33304.21 311.76 2362.70 28.65 2011-02-05 16:42:51.000 036 33304.26 311.88 2362.68 28.65 2011-02-05 16:42:52.000 036 33304.25 311.80 2362.72 28.65 2011-02-05 16:42:53.000 036 33304.25 311.79 2362.66 28.64 2011-02-05 16:42:54.000 036 33304.19 311.80 2362.69 28.65 2011-02-05 16:42:55.000 036 33304.24 311.81 2362.64 28.64 2011-02-05 16:42:56.000 036 33304.22 311.79 2362.61 28.64 2011-02-05 16:42:57.000 036 33304.24 311.85 2362.64 28.64 2011-02-05 16:42:58.000 036 33304.24 311.84 2362.70 28.64 2011-02-05 16:42:59.000 036 33304.24 311.78 2362.70 28.65 2011-02-05 16:43:00.000 036 33304.31 311.80 2362.66 28.64 2011-02-05 16:43:01.000 036 33304.16 311.85 2362.70 28.64 2011-02-05 16:43:02.000 036 33304.13 311.85 2362.68 28.64 2011-02-05 16:43:03.000 036 33304.20 311.82 2362.67 28.65 2011-02-05 16:43:04.000 036 33304.24 311.82 2362.66 28.64 2011-02-05 16:43:05.000 036 33304.09 311.85 2362.65 28.64 2011-02-05 16:43:06.000 036 33304.21 311.86 2362.64 28.64 2011-02-05 16:43:07.000 036 33304.15 311.82 2362.64 28.64 2011-02-05 16:43:08.000 036 33304.26 311.81 2362.63 28.65 2011-02-05 16:43:09.000 036 33304.14 311.85 2362.68 28.65 2011-02-05 16:43:10.000 036 33304.10 311.82 2362.70 28.65 2011-02-05 16:43:11.000 036 33304.15 311.83 2362.68 28.64 2011-02-05 16:43:12.000 036 33304.21 311.84 2362.69 28.64 2011-02-05 16:43:13.000 036 33304.20 311.79 2362.68 28.65 2011-02-05 16:43:14.000 036 33304.18 311.80 2362.72 28.65 2011-02-05 16:43:15.000 036 33304.21 311.86 2362.66 28.65 2011-02-05 16:43:16.000 036 33304.28 311.88 2362.65 28.65 2011-02-05 16:43:17.000 036 33304.17 311.85 2362.74 28.65 2011-02-05 16:43:18.000 036 33304.13 311.84 2362.69 28.65 2011-02-05 16:43:19.000 036 33304.26 311.83 2362.70 28.65 2011-02-05 16:43:20.000 036 33304.24 311.82 2362.74 28.65 2011-02-05 16:43:21.000 036 33304.22 311.86 2362.64 28.65 2011-02-05 16:43:22.000 036 33304.26 311.84 2362.66 28.65 2011-02-05 16:43:23.000 036 33304.15 311.81 2362.60 28.65 2011-02-05 16:43:24.000 036 33304.23 311.87 2362.64 28.64 2011-02-05 16:43:25.000 036 33304.15 311.81 2362.69 28.65 2011-02-05 16:43:26.000 036 33304.25 311.85 2362.70 28.65 2011-02-05 16:43:27.000 036 33304.26 311.85 2362.74 28.65 2011-02-05 16:43:28.000 036 33304.19 311.81 2362.66 28.65 2011-02-05 16:43:29.000 036 33304.23 311.81 2362.66 28.65 2011-02-05 16:43:30.000 036 33304.19 311.86 2362.66 28.65 2011-02-05 16:43:31.000 036 33304.18 311.85 2362.69 28.65 2011-02-05 16:43:32.000 036 33304.19 311.84 2362.66 28.65 2011-02-05 16:43:33.000 036 33304.22 311.81 2362.66 28.65 2011-02-05 16:43:34.000 036 33304.17 311.82 2362.57 28.65 2011-02-05 16:43:35.000 036 33304.13 311.80 2362.61 28.65 2011-02-05 16:43:36.000 036 33304.26 311.83 2362.59 28.65 2011-02-05 16:43:37.000 036 33304.24 311.80 2362.69 28.65 2011-02-05 16:43:38.000 036 33304.19 311.79 2362.68 28.65 2011-02-05 16:43:39.000 036 33304.22 311.82 2362.65 28.65 2011-02-05 16:43:40.000 036 33304.19 311.81 2362.74 28.65 2011-02-05 16:43:41.000 036 33304.17 311.82 2362.64 28.65 2011-02-05 16:43:42.000 036 33304.24 311.82 2362.65 28.65 2011-02-05 16:43:43.000 036 33304.24 311.81 2362.61 28.65 2011-02-05 16:43:44.000 036 33304.25 311.81 2362.62 28.65 2011-02-05 16:43:45.000 036 33304.32 311.81 2362.67 28.65 2011-02-05 16:43:46.000 036 33304.31 311.83 2362.72 28.65 2011-02-05 16:43:47.000 036 33304.37 311.85 2362.59 28.65 2011-02-05 16:43:48.000 036 33304.36 311.77 2362.65 28.65 2011-02-05 16:43:49.000 036 33304.47 311.78 2362.62 28.65 2011-02-05 16:43:50.000 036 33304.32 311.76 2362.67 28.65 2011-02-05 16:43:51.000 036 33304.40 311.83 2362.63 28.65 2011-02-05 16:43:52.000 036 33304.39 311.79 2362.70 28.65 2011-02-05 16:43:53.000 036 33304.39 311.76 2362.75 28.65 2011-02-05 16:43:54.000 036 33304.40 311.76 2362.70 28.65 2011-02-05 16:43:55.000 036 33304.29 311.75 2362.63 28.65 2011-02-05 16:43:56.000 036 33304.25 311.74 2362.63 28.65 2011-02-05 16:43:57.000 036 33304.32 311.74 2362.70 28.64 2011-02-05 16:43:58.000 036 33304.36 311.77 2362.62 28.65 2011-02-05 16:43:59.000 036 33304.37 311.76 2362.60 28.65 2011-02-05 16:44:00.000 036 33304.40 311.78 2362.62 28.64 2011-02-05 16:44:01.000 036 33304.44 311.73 2362.69 28.65 2011-02-05 16:44:02.000 036 33304.45 311.76 2362.62 28.64 2011-02-05 16:44:03.000 036 33304.49 311.72 2362.62 28.64 2011-02-05 16:44:04.000 036 33304.40 311.72 2362.60 28.64 2011-02-05 16:44:05.000 036 33304.44 311.72 2362.62 28.64 2011-02-05 16:44:06.000 036 33304.49 311.78 2362.56 28.64 2011-02-05 16:44:07.000 036 33304.53 311.73 2362.64 28.64 2011-02-05 16:44:08.000 036 33304.51 311.73 2362.63 28.64 2011-02-05 16:44:09.000 036 33304.56 311.71 2362.59 28.64 2011-02-05 16:44:10.000 036 33304.53 311.74 2362.65 28.64 2011-02-05 16:44:11.000 036 33304.49 311.73 2362.63 28.65 2011-02-05 16:44:12.000 036 33304.46 311.73 2362.68 28.64 2011-02-05 16:44:13.000 036 33304.47 311.72 2362.58 28.64 2011-02-05 16:44:14.000 036 33304.46 311.71 2362.67 28.65 2011-02-05 16:44:15.000 036 33304.52 311.70 2362.62 28.64 2011-02-05 16:44:16.000 036 33304.62 311.74 2362.64 28.64 2011-02-05 16:44:17.000 036 33304.54 311.71 2362.51 28.65 2011-02-05 16:44:18.000 036 33304.57 311.70 2362.59 28.65 2011-02-05 16:44:19.000 036 33304.56 311.74 2362.61 28.64 2011-02-05 16:44:20.000 036 33304.53 311.73 2362.66 28.64 2011-02-05 16:44:21.000 036 33304.56 311.72 2362.49 28.65 2011-02-05 16:44:22.000 036 33304.54 311.74 2362.55 28.64 2011-02-05 16:44:23.000 036 33304.56 311.74 2362.53 28.65 2011-02-05 16:44:24.000 036 33304.56 311.71 2362.55 28.65 2011-02-05 16:44:25.000 036 33304.54 311.67 2362.57 28.65 2011-02-05 16:44:26.000 036 33304.65 311.70 2362.44 28.65 2011-02-05 16:44:27.000 036 33304.64 311.69 2362.50 28.65 2011-02-05 16:44:28.000 036 33304.58 311.70 2362.56 28.64 2011-02-05 16:44:29.000 036 33304.63 311.72 2362.51 28.64 2011-02-05 16:44:30.000 036 33304.63 311.76 2362.53 28.64 2011-02-05 16:44:31.000 036 33304.65 311.78 2362.64 28.64 2011-02-05 16:44:32.000 036 33304.63 311.74 2362.54 28.65 2011-02-05 16:44:33.000 036 33304.63 311.76 2362.57 28.64 2011-02-05 16:44:34.000 036 33304.60 311.77 2362.56 28.64 2011-02-05 16:44:35.000 036 33304.61 311.76 2362.56 28.64 2011-02-05 16:44:36.000 036 33304.53 311.78 2362.55 28.64 2011-02-05 16:44:37.000 036 33304.52 311.76 2362.53 28.64 2011-02-05 16:44:38.000 036 33304.67 311.72 2362.47 28.64 2011-02-05 16:44:39.000 036 33304.59 311.73 2362.56 28.64 2011-02-05 16:44:40.000 036 33304.65 311.76 2362.51 28.65 2011-02-05 16:44:41.000 036 33304.62 311.75 2362.49 28.64 2011-02-05 16:44:42.000 036 33304.64 311.75 2362.59 28.65 2011-02-05 16:44:43.000 036 33304.50 311.75 2362.55 28.65 2011-02-05 16:44:44.000 036 33304.61 311.81 2362.51 28.65 2011-02-05 16:44:45.000 036 33304.56 311.84 2362.54 28.65 2011-02-05 16:44:46.000 036 33304.64 311.80 2362.49 28.64 2011-02-05 16:44:47.000 036 33304.71 311.78 2362.59 28.64 2011-02-05 16:44:48.000 036 33304.73 311.78 2362.51 28.64 2011-02-05 16:44:49.000 036 33304.70 311.78 2362.54 28.64 2011-02-05 16:44:50.000 036 33304.69 311.79 2362.62 28.64 2011-02-05 16:44:51.000 036 33304.69 311.80 2362.59 28.64 2011-02-05 16:44:52.000 036 33304.64 311.79 2362.57 28.64 2011-02-05 16:44:53.000 036 33304.70 311.77 2362.51 28.64 2011-02-05 16:44:54.000 036 33304.74 311.78 2362.50 28.64 2011-02-05 16:44:55.000 036 33304.79 311.81 2362.54 28.64 2011-02-05 16:44:56.000 036 33304.64 311.77 2362.53 28.64 2011-02-05 16:44:57.000 036 33304.68 311.77 2362.48 28.64 2011-02-05 16:44:58.000 036 33304.73 311.80 2362.56 28.64 2011-02-05 16:44:59.000 036 33304.76 311.82 2362.39 28.64 2011-02-05 16:45:00.000 036 33304.69 311.77 2362.48 28.64 2011-02-05 16:45:01.000 036 33304.74 311.74 2362.50 28.64 2011-02-05 16:45:02.000 036 33304.81 311.80 2362.66 28.64 2011-02-05 16:45:03.000 036 33304.73 311.79 2362.56 28.64 2011-02-05 16:45:04.000 036 33304.72 311.78 2362.50 28.64 2011-02-05 16:45:05.000 036 33304.86 311.77 2362.59 28.64 2011-02-05 16:45:06.000 036 33304.83 311.74 2362.62 28.64 2011-02-05 16:45:07.000 036 33304.72 311.76 2362.56 28.64 2011-02-05 16:45:08.000 036 33304.88 311.79 2362.53 28.64 2011-02-05 16:45:09.000 036 33304.82 311.75 2362.60 28.64 2011-02-05 16:45:10.000 036 33304.85 311.78 2362.51 28.64 2011-02-05 16:45:11.000 036 33304.94 311.74 2362.53 28.64 2011-02-05 16:45:12.000 036 33304.87 311.77 2362.50 28.64 2011-02-05 16:45:13.000 036 33304.87 311.74 2362.58 28.64 2011-02-05 16:45:14.000 036 33304.83 311.70 2362.56 28.65 2011-02-05 16:45:15.000 036 33304.77 311.72 2362.50 28.64 2011-02-05 16:45:16.000 036 33304.92 311.76 2362.57 28.64 2011-02-05 16:45:17.000 036 33304.80 311.74 2362.54 28.64 2011-02-05 16:45:18.000 036 33304.80 311.76 2362.53 28.64 2011-02-05 16:45:19.000 036 33304.91 311.73 2362.54 28.64 2011-02-05 16:45:20.000 036 33304.84 311.79 2362.53 28.64 2011-02-05 16:45:21.000 036 33304.92 311.72 2362.50 28.64 2011-02-05 16:45:22.000 036 33304.87 311.72 2362.55 28.64 2011-02-05 16:45:23.000 036 33304.90 311.73 2362.51 28.64 2011-02-05 16:45:24.000 036 33304.86 311.77 2362.47 28.64 2011-02-05 16:45:25.000 036 33304.92 311.75 2362.42 28.64 2011-02-05 16:45:26.000 036 33304.93 311.76 2362.48 28.64 2011-02-05 16:45:27.000 036 33304.94 311.74 2362.50 28.64 2011-02-05 16:45:28.000 036 33305.03 311.78 2362.52 28.64 2011-02-05 16:45:29.000 036 33304.89 311.74 2362.53 28.64 2011-02-05 16:45:30.000 036 33305.02 311.75 2362.48 28.64 2011-02-05 16:45:31.000 036 33304.96 311.74 2362.50 28.64 2011-02-05 16:45:32.000 036 33305.07 311.72 2362.48 28.64 2011-02-05 16:45:33.000 036 33305.01 311.70 2362.48 28.64 2011-02-05 16:45:34.000 036 33304.97 311.72 2362.56 28.64 2011-02-05 16:45:35.000 036 33304.98 311.73 2362.51 28.64 2011-02-05 16:45:36.000 036 33304.94 311.70 2362.48 28.64 2011-02-05 16:45:37.000 036 33305.02 311.70 2362.56 28.64 2011-02-05 16:45:38.000 036 33304.99 311.71 2362.52 28.64 2011-02-05 16:45:39.000 036 33305.00 311.68 2362.52 28.64 2011-02-05 16:45:40.000 036 33305.05 311.73 2362.50 28.64 2011-02-05 16:45:41.000 036 33305.05 311.68 2362.53 28.64 2011-02-05 16:45:42.000 036 33305.16 311.68 2362.46 28.64 2011-02-05 16:45:43.000 036 33304.96 311.70 2362.51 28.64 2011-02-05 16:45:44.000 036 33305.12 311.68 2362.45 28.64 2011-02-05 16:45:45.000 036 33305.02 311.68 2362.50 28.64 2011-02-05 16:45:46.000 036 33305.14 311.67 2362.38 28.64 2011-02-05 16:45:47.000 036 33305.21 311.66 2362.44 28.64 2011-02-05 16:45:48.000 036 33305.16 311.66 2362.49 28.64 2011-02-05 16:45:49.000 036 33305.12 311.60 2362.47 28.64 2011-02-05 16:45:50.000 036 33305.18 311.64 2362.47 28.64 2011-02-05 16:45:51.000 036 33305.21 311.62 2362.42 28.64 2011-02-05 16:45:52.000 036 33305.12 311.67 2362.50 28.64 2011-02-05 16:45:53.000 036 33305.25 311.68 2362.43 28.64 2011-02-05 16:45:54.000 036 33305.15 311.61 2362.39 28.64 2011-02-05 16:45:55.000 036 33305.19 311.65 2362.45 28.64 2011-02-05 16:45:56.000 036 33305.24 311.64 2362.34 28.64 2011-02-05 16:45:57.000 036 33305.25 311.65 2362.34 28.64 2011-02-05 16:45:58.000 036 33305.28 311.65 2362.44 28.64 2011-02-05 16:45:59.000 036 33305.24 311.64 2362.39 28.64 2011-02-05 16:46:00.000 036 33305.31 311.66 2362.43 28.64 2011-02-05 16:46:01.000 036 33305.29 311.68 2362.51 28.64 2011-02-05 16:46:02.000 036 33305.29 311.68 2362.39 28.64 2011-02-05 16:46:03.000 036 33305.23 311.65 2362.41 28.64 2011-02-05 16:46:04.000 036 33305.32 311.60 2362.40 28.64 2011-02-05 16:46:05.000 036 33305.30 311.62 2362.43 28.64 2011-02-05 16:46:06.000 036 33305.24 311.68 2362.34 28.64 2011-02-05 16:46:07.000 036 33305.46 311.67 2362.47 28.64 2011-02-05 16:46:08.000 036 33305.36 311.64 2362.38 28.64 2011-02-05 16:46:09.000 036 33305.40 311.67 2362.39 28.64 2011-02-05 16:46:10.000 036 33305.37 311.69 2362.39 28.64 2011-02-05 16:46:11.000 036 33305.40 311.66 2362.35 28.64 2011-02-05 16:46:12.000 036 33305.44 311.64 2362.41 28.64 2011-02-05 16:46:13.000 036 33305.47 311.65 2362.33 28.64 2011-02-05 16:46:14.000 036 33305.50 311.67 2362.45 28.64 2011-02-05 16:46:15.000 036 33305.53 311.64 2362.41 28.64 2011-02-05 16:46:16.000 036 33305.56 311.66 2362.40 28.64 2011-02-05 16:46:17.000 036 33305.55 311.63 2362.44 28.64 2011-02-05 16:46:18.000 036 33305.42 311.66 2362.36 28.64 2011-02-05 16:46:19.000 036 33305.56 311.62 2362.35 28.64 2011-02-05 16:46:20.000 036 33305.61 311.57 2362.38 28.64 2011-02-05 16:46:21.000 036 33305.58 311.58 2362.43 28.64 2011-02-05 16:46:22.000 036 33305.65 311.60 2362.42 28.64 2011-02-05 16:46:23.000 036 33305.62 311.63 2362.38 28.64 2011-02-05 16:46:24.000 036 33305.61 311.62 2362.43 28.64 2011-02-05 16:46:25.000 036 33305.57 311.59 2362.44 28.64 2011-02-05 16:46:26.000 036 33305.67 311.61 2362.37 28.64 2011-02-05 16:46:27.000 036 33305.59 311.57 2362.32 28.64 2011-02-05 16:46:28.000 036 33305.68 311.55 2362.28 28.64 2011-02-05 16:46:29.000 036 33305.74 311.55 2362.29 28.64 2011-02-05 16:46:30.000 036 33305.68 311.56 2362.31 28.64 2011-02-05 16:46:31.000 036 33305.71 311.56 2362.29 28.64 2011-02-05 16:46:32.000 036 33305.75 311.58 2362.29 28.64 2011-02-05 16:46:33.000 036 33305.77 311.57 2362.28 28.64 2011-02-05 16:46:34.000 036 33305.77 311.56 2362.34 28.64 2011-02-05 16:46:35.000 036 33305.74 311.55 2362.38 28.64 2011-02-05 16:46:36.000 036 33305.67 311.56 2362.22 28.64 2011-02-05 16:46:37.000 036 33305.85 311.53 2362.29 28.64 2011-02-05 16:46:38.000 036 33305.79 311.57 2362.33 28.64 2011-02-05 16:46:39.000 036 33305.83 311.56 2362.23 28.64 2011-02-05 16:46:40.000 036 33305.83 311.57 2362.24 28.64 2011-02-05 16:46:41.000 036 33305.82 311.58 2362.26 28.64 2011-02-05 16:46:42.000 036 33305.89 311.61 2362.28 28.64 2011-02-05 16:46:43.000 036 33305.88 311.60 2362.31 28.64 2011-02-05 16:46:44.000 036 33305.88 311.58 2362.30 28.64 2011-02-05 16:46:45.000 036 33305.87 311.61 2362.32 28.64 2011-02-05 16:46:46.000 036 33305.85 311.57 2362.31 28.64 2011-02-05 16:46:47.000 036 33305.85 311.58 2362.29 28.64 2011-02-05 16:46:48.000 036 33305.89 311.57 2362.28 28.64 2011-02-05 16:46:49.000 036 33305.82 311.62 2362.31 28.64 2011-02-05 16:46:50.000 036 33306.01 311.59 2362.38 28.64 2011-02-05 16:46:51.000 036 33305.94 311.57 2362.26 28.64 2011-02-05 16:46:52.000 036 33305.93 311.60 2362.34 28.64 2011-02-05 16:46:53.000 036 33305.98 311.57 2362.26 28.64 2011-02-05 16:46:54.000 036 33306.09 311.58 2362.29 28.64 2011-02-05 16:46:55.000 036 33305.82 311.57 2362.29 28.64 2011-02-05 16:46:56.000 036 33306.02 311.53 2362.36 28.64 2011-02-05 16:46:57.000 036 33305.95 311.52 2362.32 28.64 2011-02-05 16:46:58.000 036 33305.89 311.58 2362.39 28.64 2011-02-05 16:46:59.000 036 33306.04 311.51 2362.28 28.64 2011-02-05 16:47:00.000 036 33306.03 311.53 2362.35 28.64 2011-02-05 16:47:01.000 036 33305.96 311.54 2362.26 28.64 2011-02-05 16:47:02.000 036 33306.05 311.56 2362.33 28.64 2011-02-05 16:47:03.000 036 33306.11 311.59 2362.36 28.64 2011-02-05 16:47:04.000 036 33306.00 311.59 2362.23 28.64 2011-02-05 16:47:05.000 036 33306.18 311.56 2362.30 28.64 2011-02-05 16:47:06.000 036 33306.07 311.55 2362.29 28.64 2011-02-05 16:47:07.000 036 33306.14 311.54 2362.32 28.64 2011-02-05 16:47:08.000 036 33306.00 311.51 2362.35 28.64 2011-02-05 16:47:09.000 036 33306.16 311.56 2362.28 28.64 2011-02-05 16:47:10.000 036 33306.06 311.53 2362.26 28.64 2011-02-05 16:47:11.000 036 33306.07 311.54 2362.32 28.64 2011-02-05 16:47:12.000 036 33306.12 311.54 2362.20 28.64 2011-02-05 16:47:13.000 036 33306.02 311.54 2362.34 28.64 2011-02-05 16:47:14.000 036 33306.15 311.59 2362.28 28.64 2011-02-05 16:47:15.000 036 33306.07 311.54 2362.31 28.64 2011-02-05 16:47:16.000 036 33306.15 311.56 2362.29 28.64 2011-02-05 16:47:17.000 036 33306.11 311.58 2362.18 28.64 2011-02-05 16:47:18.000 036 33305.98 311.57 2362.23 28.64 2011-02-05 16:47:19.000 036 33306.11 311.57 2362.29 28.64 2011-02-05 16:47:20.000 036 33306.10 311.55 2362.29 28.64 2011-02-05 16:47:21.000 036 33306.11 311.54 2362.19 28.64 2011-02-05 16:47:22.000 036 33306.10 311.58 2362.23 28.64 2011-02-05 16:47:23.000 036 33306.12 311.59 2362.30 28.64 2011-02-05 16:47:24.000 036 33306.12 311.58 2362.22 28.64 2011-02-05 16:47:25.000 036 33306.15 311.58 2362.32 28.64 2011-02-05 16:47:26.000 036 33306.09 311.55 2362.28 28.64 2011-02-05 16:47:27.000 036 33306.10 311.59 2362.25 28.64 2011-02-05 16:47:28.000 036 33306.14 311.61 2362.28 28.64 2011-02-05 16:47:29.000 036 33306.18 311.62 2362.34 28.64 2011-02-05 16:47:30.000 036 33306.08 311.62 2362.26 28.64 2011-02-05 16:47:31.000 036 33306.21 311.62 2362.29 28.64 2011-02-05 16:47:32.000 036 33306.23 311.62 2362.31 28.64 2011-02-05 16:47:33.000 036 33306.16 311.60 2362.28 28.64 2011-02-05 16:47:34.000 036 33306.18 311.62 2362.26 28.64 2011-02-05 16:47:35.000 036 33306.29 311.59 2362.28 28.64 2011-02-05 16:47:36.000 036 33306.32 311.63 2362.31 28.64 2011-02-05 16:47:37.000 036 33306.22 311.60 2362.32 28.64 2011-02-05 16:47:38.000 036 33306.31 311.63 2362.28 28.64 2011-02-05 16:47:39.000 036 33306.27 311.60 2362.29 28.64 2011-02-05 16:47:40.000 036 33306.28 311.57 2362.35 28.64 2011-02-05 16:47:41.000 036 33306.39 311.62 2362.31 28.64 2011-02-05 16:47:42.000 036 33306.35 311.60 2362.32 28.64 2011-02-05 16:47:43.000 036 33306.41 311.58 2362.41 28.64 2011-02-05 16:47:44.000 036 33306.24 311.59 2362.29 28.64 2011-02-05 16:47:45.000 036 33306.30 311.57 2362.32 28.64 2011-02-05 16:47:46.000 036 33306.37 311.59 2362.17 28.64 2011-02-05 16:47:47.000 036 33306.41 311.61 2362.33 28.64 2011-02-05 16:47:48.000 036 33306.24 311.59 2362.36 28.64 2011-02-05 16:47:49.000 036 33306.45 311.59 2362.27 28.64 2011-02-05 16:47:50.000 036 33306.27 311.61 2362.33 28.64 2011-02-05 16:47:51.000 036 33306.35 311.53 2362.34 28.64 2011-02-05 16:47:52.000 036 33306.37 311.59 2362.31 28.64 2011-02-05 16:47:53.000 036 33306.38 311.59 2362.35 28.64 2011-02-05 16:47:54.000 036 33306.35 311.62 2362.28 28.64 2011-02-05 16:47:55.000 036 33306.41 311.60 2362.29 28.64 2011-02-05 16:47:56.000 036 33306.33 311.58 2362.29 28.64 2011-02-05 16:47:57.000 036 33306.30 311.56 2362.32 28.64 2011-02-05 16:47:58.000 036 33306.36 311.62 2362.29 28.64 2011-02-05 16:47:59.000 036 33306.38 311.60 2362.28 28.64 2011-02-05 16:48:00.000 036 33306.42 311.66 2362.23 28.64 2011-02-05 16:48:01.000 036 33306.30 311.64 2362.31 28.64 2011-02-05 16:48:02.000 036 33306.36 311.64 2362.19 28.64 2011-02-05 16:48:03.000 036 33306.40 311.63 2362.19 28.64 2011-02-05 16:48:04.000 036 33306.38 311.63 2362.28 28.64 2011-02-05 16:48:05.000 036 33306.40 311.62 2362.31 28.64 2011-02-05 16:48:06.000 036 33306.30 311.67 2362.29 28.64 2011-02-05 16:48:07.000 036 33306.39 311.65 2362.29 28.64 2011-02-05 16:48:08.000 036 33306.23 311.65 2362.30 28.64 2011-02-05 16:48:09.000 036 33306.32 311.66 2362.29 28.64 2011-02-05 16:48:10.000 036 33306.36 311.64 2362.28 28.64 2011-02-05 16:48:11.000 036 33306.34 311.69 2362.34 28.64 2011-02-05 16:48:12.000 036 33306.37 311.65 2362.35 28.64 2011-02-05 16:48:13.000 036 33306.29 311.70 2362.29 28.64 2011-02-05 16:48:14.000 036 33306.43 311.66 2362.22 28.64 2011-02-05 16:48:15.000 036 33306.38 311.65 2362.29 28.64 2011-02-05 16:48:16.000 036 33306.31 311.70 2362.29 28.64 2011-02-05 16:48:17.000 036 33306.39 311.61 2362.28 28.64 2011-02-05 16:48:18.000 036 33306.36 311.67 2362.25 28.64 2011-02-05 16:48:19.000 036 33306.55 311.71 2362.25 28.64 2011-02-05 16:48:20.000 036 33306.44 311.65 2362.24 28.64 2011-02-05 16:48:21.000 036 33306.35 311.65 2362.25 28.64 2011-02-05 16:48:22.000 036 33306.42 311.65 2362.34 28.64 2011-02-05 16:48:23.000 036 33306.44 311.66 2362.25 28.64 2011-02-05 16:48:24.000 036 33306.49 311.70 2362.29 28.64 2011-02-05 16:48:25.000 036 33306.48 311.66 2362.32 28.64 2011-02-05 16:48:26.000 036 33306.46 311.64 2362.26 28.64 2011-02-05 16:48:27.000 036 33306.51 311.63 2362.34 28.64 2011-02-05 16:48:28.000 036 33306.54 311.68 2362.31 28.64 2011-02-05 16:48:29.000 036 33306.48 311.66 2362.28 28.64 2011-02-05 16:48:30.000 036 33306.58 311.66 2362.26 28.64 2011-02-05 16:48:31.000 036 33306.56 311.64 2362.29 28.64 2011-02-05 16:48:32.000 036 33306.51 311.64 2362.28 28.64 2011-02-05 16:48:33.000 036 33306.52 311.64 2362.32 28.64 2011-02-05 16:48:34.000 036 33306.51 311.68 2362.38 28.64 2011-02-05 16:48:35.000 036 33306.49 311.68 2362.29 28.64 2011-02-05 16:48:36.000 036 33306.62 311.69 2362.36 28.64 2011-02-05 16:48:37.000 036 33306.54 311.69 2362.25 28.64 2011-02-05 16:48:38.000 036 33306.61 311.70 2362.35 28.64 2011-02-05 16:48:39.000 036 33306.56 311.68 2362.29 28.64 2011-02-05 16:48:40.000 036 33306.67 311.65 2362.31 28.64 2011-02-05 16:48:41.000 036 33306.70 311.71 2362.28 28.64 2011-02-05 16:48:42.000 036 33306.65 311.70 2362.32 28.64 2011-02-05 16:48:43.000 036 33306.65 311.63 2362.25 28.64 2011-02-05 16:48:44.000 036 33306.66 311.67 2362.31 28.64 2011-02-05 16:48:45.000 036 33306.69 311.68 2362.28 28.64 2011-02-05 16:48:46.000 036 33306.73 311.70 2362.23 28.64 2011-02-05 16:48:47.000 036 33306.75 311.70 2362.35 28.64 2011-02-05 16:48:48.000 036 33306.71 311.73 2362.26 28.64 2011-02-05 16:48:49.000 036 33306.75 311.64 2362.32 28.64 2011-02-05 16:48:50.000 036 33306.67 311.73 2362.31 28.64 2011-02-05 16:48:51.000 036 33306.66 311.68 2362.29 28.64 2011-02-05 16:48:52.000 036 33306.65 311.67 2362.26 28.64 2011-02-05 16:48:53.000 036 33306.68 311.71 2362.22 28.64 2011-02-05 16:48:54.000 036 33306.60 311.67 2362.25 28.64 2011-02-05 16:48:55.000 036 33306.74 311.71 2362.28 28.64 2011-02-05 16:48:56.000 036 33306.69 311.68 2362.25 28.64 2011-02-05 16:48:57.000 036 33306.72 311.67 2362.34 28.64 2011-02-05 16:48:58.000 036 33306.68 311.70 2362.24 28.64 2011-02-05 16:48:59.000 036 33306.72 311.68 2362.27 28.64 2011-02-05 16:49:00.000 036 33306.76 311.68 2362.31 28.64 2011-02-05 16:49:01.000 036 33306.69 311.69 2362.26 28.64 2011-02-05 16:49:02.000 036 33306.75 311.64 2362.25 28.64 2011-02-05 16:49:03.000 036 33306.70 311.67 2362.25 28.64 2011-02-05 16:49:04.000 036 33306.74 311.70 2362.24 28.64 2011-02-05 16:49:05.000 036 33306.72 311.71 2362.20 28.64 2011-02-05 16:49:06.000 036 33306.80 311.69 2362.25 28.64 2011-02-05 16:49:07.000 036 33306.72 311.70 2362.15 28.64 2011-02-05 16:49:08.000 036 33306.79 311.68 2362.23 28.64 2011-02-05 16:49:09.000 036 33306.79 311.70 2362.24 28.64 2011-02-05 16:49:10.000 036 33306.82 311.73 2362.28 28.64 2011-02-05 16:49:11.000 036 33306.78 311.71 2362.27 28.64 2011-02-05 16:49:12.000 036 33306.74 311.69 2362.22 28.64 2011-02-05 16:49:13.000 036 33306.78 311.70 2362.18 28.64 2011-02-05 16:49:14.000 036 33306.89 311.70 2362.14 28.64 2011-02-05 16:49:15.000 036 33306.82 311.71 2362.23 28.64 2011-02-05 16:49:16.000 036 33306.83 311.71 2362.27 28.64 2011-02-05 16:49:17.000 036 33306.80 311.74 2362.35 28.64 2011-02-05 16:49:18.000 036 33306.83 311.70 2362.26 28.64 2011-02-05 16:49:19.000 036 33306.80 311.68 2362.34 28.64 2011-02-05 16:49:20.000 036 33306.91 311.68 2362.30 28.64 2011-02-05 16:49:21.000 036 33306.85 311.71 2362.33 28.64 2011-02-05 16:49:22.000 036 33306.83 311.69 2362.24 28.64 2011-02-05 16:49:23.000 036 33306.92 311.71 2362.31 28.64 2011-02-05 16:49:24.000 036 33306.89 311.70 2362.31 28.64 2011-02-05 16:49:25.000 036 33306.88 311.69 2362.25 28.64 2011-02-05 16:49:26.000 036 33306.89 311.74 2362.25 28.64 2011-02-05 16:49:27.000 036 33306.86 311.74 2362.32 28.64 2011-02-05 16:49:28.000 036 33306.95 311.70 2362.28 28.64 2011-02-05 16:49:29.000 036 33306.87 311.70 2362.29 28.64 2011-02-05 16:49:30.000 036 33306.91 311.71 2362.29 28.64 2011-02-05 16:49:31.000 036 33306.94 311.70 2362.26 28.64 2011-02-05 16:49:32.000 036 33306.99 311.70 2362.26 28.64 2011-02-05 16:49:33.000 036 33306.98 311.69 2362.36 28.64 2011-02-05 16:49:34.000 036 33307.03 311.76 2362.26 28.64 2011-02-05 16:49:35.000 036 33306.95 311.73 2362.30 28.64 2011-02-05 16:49:36.000 036 33306.89 311.73 2362.27 28.64 2011-02-05 16:49:37.000 036 33306.94 311.71 2362.25 28.64 2011-02-05 16:49:38.000 036 33307.00 311.70 2362.32 28.64 2011-02-05 16:49:39.000 036 33306.96 311.70 2362.23 28.64 2011-02-05 16:49:40.000 036 33306.98 311.68 2362.28 28.64 2011-02-05 16:49:41.000 036 33307.00 311.70 2362.34 28.64 2011-02-05 16:49:42.000 036 33307.03 311.68 2362.36 28.64 2011-02-05 16:49:43.000 036 33307.08 311.69 2362.33 28.64 2011-02-05 16:49:44.000 036 33307.06 311.67 2362.33 28.64 2011-02-05 16:49:45.000 036 33307.03 311.69 2362.31 28.64 2011-02-05 16:49:46.000 036 33307.00 311.72 2362.30 28.64 2011-02-05 16:49:47.000 036 33307.04 311.66 2362.36 28.64 2011-02-05 16:49:48.000 036 33307.01 311.65 2362.32 28.64 2011-02-05 16:49:49.000 036 33307.02 311.74 2362.24 28.64 2011-02-05 16:49:50.000 036 33307.08 311.70 2362.29 28.64 2011-02-05 16:49:51.000 036 33307.04 311.68 2362.31 28.64 2011-02-05 16:49:52.000 036 33307.04 311.66 2362.37 28.64 2011-02-05 16:49:53.000 036 33307.08 311.70 2362.28 28.64 2011-02-05 16:49:54.000 036 33307.17 311.68 2362.43 28.64 2011-02-05 16:49:55.000 036 33307.04 311.71 2362.23 28.64 2011-02-05 16:49:56.000 036 33307.15 311.63 2362.34 28.64 2011-02-05 16:49:57.000 036 33307.15 311.63 2362.24 28.64 2011-02-05 16:49:58.000 036 33307.19 311.64 2362.28 28.64 2011-02-05 16:49:59.000 036 33307.18 311.66 2362.17 28.64 2011-02-05 16:50:00.000 036 33307.16 311.68 2362.25 28.64 2011-02-05 16:50:01.000 036 33307.22 311.65 2362.34 28.64 2011-02-05 16:50:02.000 036 33307.26 311.67 2362.35 28.64 2011-02-05 16:50:03.000 036 33307.24 311.65 2362.24 28.64 2011-02-05 16:50:04.000 036 33307.17 311.68 2362.28 28.64 2011-02-05 16:50:05.000 036 33307.23 311.67 2362.26 28.64 2011-02-05 16:50:06.000 036 33307.33 311.67 2362.34 28.64 2011-02-05 16:50:07.000 036 33307.20 311.68 2362.26 28.64 2011-02-05 16:50:08.000 036 33307.25 311.67 2362.28 28.64 2011-02-05 16:50:09.000 036 33307.23 311.70 2362.24 28.64 2011-02-05 16:50:10.000 036 33307.29 311.67 2362.20 28.64 2011-02-05 16:50:11.000 036 33307.26 311.69 2362.43 28.64 2011-02-05 16:50:12.000 036 33307.25 311.68 2362.22 28.64 2011-02-05 16:50:13.000 036 33307.21 311.71 2362.20 28.64 2011-02-05 16:50:14.000 036 33307.34 311.69 2362.29 28.64 2011-02-05 16:50:15.000 036 33307.31 311.71 2362.29 28.64 2011-02-05 16:50:16.000 036 33307.20 311.70 2362.27 28.64 2011-02-05 16:50:17.000 036 33307.25 311.66 2362.22 28.64 2011-02-05 16:50:18.000 036 33307.22 311.67 2362.20 28.64 2011-02-05 16:50:19.000 036 33307.32 311.68 2362.38 28.64 2011-02-05 16:50:20.000 036 33307.20 311.70 2362.20 28.64 2011-02-05 16:50:21.000 036 33307.26 311.73 2362.31 28.64 2011-02-05 16:50:22.000 036 33307.29 311.66 2362.33 28.64 2011-02-05 16:50:23.000 036 33307.29 311.70 2362.22 28.64 2011-02-05 16:50:24.000 036 33307.33 311.65 2362.24 28.64 2011-02-05 16:50:25.000 036 33307.16 311.67 2362.26 28.64 2011-02-05 16:50:26.000 036 33307.17 311.72 2362.25 28.64 2011-02-05 16:50:27.000 036 33307.28 311.71 2362.20 28.64 2011-02-05 16:50:28.000 036 33307.25 311.68 2362.32 28.64 2011-02-05 16:50:29.000 036 33307.40 311.67 2362.37 28.64 2011-02-05 16:50:30.000 036 33307.28 311.69 2362.28 28.64 2011-02-05 16:50:31.000 036 33307.29 311.72 2362.31 28.64 2011-02-05 16:50:32.000 036 33307.36 311.66 2362.29 28.64 2011-02-05 16:50:33.000 036 33307.30 311.64 2362.33 28.64 2011-02-05 16:50:34.000 036 33307.33 311.66 2362.25 28.64 2011-02-05 16:50:35.000 036 33307.35 311.73 2362.29 28.64 2011-02-05 16:50:36.000 036 33307.34 311.71 2362.32 28.64 2011-02-05 16:50:37.000 036 33307.29 311.71 2362.35 28.64 2011-02-05 16:50:38.000 036 33307.29 311.71 2362.24 28.64 2011-02-05 16:50:39.000 036 33307.32 311.72 2362.30 28.64 2011-02-05 16:50:40.000 036 33307.43 311.72 2362.29 28.64 2011-02-05 16:50:41.000 036 33307.37 311.72 2362.22 28.64 2011-02-05 16:50:42.000 036 33307.35 311.68 2362.34 28.64 2011-02-05 16:50:43.000 036 33307.27 311.70 2362.32 28.64 2011-02-05 16:50:44.000 036 33307.52 311.73 2362.25 28.64 2011-02-05 16:50:45.000 036 33307.45 311.73 2362.32 28.64 2011-02-05 16:50:46.000 036 33307.39 311.68 2362.35 28.64 2011-02-05 16:50:47.000 036 33307.46 311.68 2362.32 28.64 2011-02-05 16:50:48.000 036 33307.39 311.68 2362.26 28.64 2011-02-05 16:50:49.000 036 33307.45 311.68 2362.29 28.64 2011-02-05 16:50:50.000 036 33307.39 311.68 2362.28 28.64 2011-02-05 16:50:51.000 036 33307.43 311.70 2362.26 28.64 2011-02-05 16:50:52.000 036 33307.57 311.69 2362.34 28.64 2011-02-05 16:50:53.000 036 33307.54 311.69 2362.41 28.64 2011-02-05 16:50:54.000 036 33307.58 311.69 2362.28 28.64 2011-02-05 16:50:55.000 036 33307.41 311.68 2362.41 28.64 2011-02-05 16:50:56.000 036 33307.65 311.70 2362.30 28.64 2011-02-05 16:50:57.000 036 33307.54 311.69 2362.31 28.64 2011-02-05 16:50:58.000 036 33307.58 311.69 2362.28 28.64 2011-02-05 16:50:59.000 036 33307.56 311.67 2362.29 28.64 2011-02-05 16:51:00.000 036 33307.47 311.64 2362.35 28.64 2011-02-05 16:51:01.000 036 33307.65 311.68 2362.13 28.64 2011-02-05 16:51:02.000 036 33307.56 311.68 2362.33 28.64 2011-02-05 16:51:03.000 036 33307.57 311.68 2362.28 28.64 2011-02-05 16:51:04.000 036 33307.64 311.74 2362.36 28.64 2011-02-05 16:51:05.000 036 33307.67 311.69 2362.32 28.64 2011-02-05 16:51:06.000 036 33307.68 311.66 2362.33 28.64 2011-02-05 16:51:07.000 036 33307.62 311.66 2362.35 28.64 2011-02-05 16:51:08.000 036 33307.72 311.70 2362.32 28.64 2011-02-05 16:51:09.000 036 33307.60 311.68 2362.27 28.64 2011-02-05 16:51:10.000 036 33307.59 311.70 2362.27 28.64 2011-02-05 16:51:11.000 036 33307.68 311.64 2362.36 28.64 2011-02-05 16:51:12.000 036 33307.60 311.65 2362.20 28.64 2011-02-05 16:51:13.000 036 33307.68 311.63 2362.28 28.64 2011-02-05 16:51:14.000 036 33307.56 311.70 2362.29 28.64 2011-02-05 16:51:15.000 036 33307.61 311.67 2362.22 28.64 2011-02-05 16:51:16.000 036 33307.64 311.66 2362.30 28.64 2011-02-05 16:51:17.000 036 33307.67 311.69 2362.32 28.64 2011-02-05 16:51:18.000 036 33307.59 311.67 2362.30 28.64 2011-02-05 16:51:19.000 036 33307.70 311.71 2362.31 28.64 2011-02-05 16:51:20.000 036 33307.63 311.67 2362.28 28.64 2011-02-05 16:51:21.000 036 33307.69 311.66 2362.23 28.64 2011-02-05 16:51:22.000 036 33307.72 311.67 2362.31 28.64 2011-02-05 16:51:23.000 036 33307.67 311.68 2362.34 28.64 2011-02-05 16:51:24.000 036 33307.65 311.69 2362.33 28.64 2011-02-05 16:51:25.000 036 33307.69 311.73 2362.32 28.64 2011-02-05 16:51:26.000 036 33307.74 311.72 2362.31 28.64 2011-02-05 16:51:27.000 036 33307.68 311.70 2362.28 28.64 2011-02-05 16:51:28.000 036 33307.76 311.75 2362.26 28.64 2011-02-05 16:51:29.000 036 33307.72 311.71 2362.26 28.64 2011-02-05 16:51:30.000 036 33307.77 311.70 2362.28 28.64 2011-02-05 16:51:31.000 036 33307.69 311.68 2362.27 28.64 2011-02-05 16:51:32.000 036 33307.80 311.69 2362.28 28.64 2011-02-05 16:51:33.000 036 33307.76 311.70 2362.26 28.64 2011-02-05 16:51:34.000 036 33307.76 311.69 2362.38 28.64 2011-02-05 16:51:35.000 036 33307.75 311.70 2362.25 28.64 2011-02-05 16:51:36.000 036 33307.81 311.71 2362.39 28.64 2011-02-05 16:51:37.000 036 33307.70 311.68 2362.36 28.64 2011-02-05 16:51:38.000 036 33307.82 311.68 2362.33 28.64 2011-02-05 16:51:39.000 036 33307.79 311.68 2362.32 28.64 2011-02-05 16:51:40.000 036 33307.89 311.71 2362.29 28.64 2011-02-05 16:51:41.000 036 33307.83 311.69 2362.32 28.64 2011-02-05 16:51:42.000 036 33307.78 311.70 2362.24 28.64 2011-02-05 16:51:43.000 036 33307.79 311.72 2362.26 28.64 2011-02-05 16:51:44.000 036 33307.78 311.65 2362.29 28.64 2011-02-05 16:51:45.000 036 33307.72 311.70 2362.27 28.64 2011-02-05 16:51:46.000 036 33307.76 311.71 2362.30 28.64 2011-02-05 16:51:47.000 036 33307.78 311.71 2362.34 28.64 2011-02-05 16:51:48.000 036 33307.67 311.70 2362.25 28.64 2011-02-05 16:51:49.000 036 33307.69 311.70 2362.24 28.64 2011-02-05 16:51:50.000 036 33307.86 311.68 2362.34 28.64 2011-02-05 16:51:51.000 036 33307.75 311.68 2362.29 28.64 2011-02-05 16:51:52.000 036 33307.79 311.76 2362.32 28.64 2011-02-05 16:51:53.000 036 33307.79 311.75 2362.35 28.64 2011-02-05 16:51:54.000 036 33307.85 311.74 2362.31 28.64 2011-02-05 16:51:55.000 036 33307.75 311.74 2362.37 28.64 2011-02-05 16:51:56.000 036 33307.88 311.74 2362.26 28.64 2011-02-05 16:51:57.000 036 33307.85 311.74 2362.26 28.64 2011-02-05 16:51:58.000 036 33307.83 311.77 2362.27 28.64 2011-02-05 16:51:59.000 036 33307.79 311.75 2362.34 28.64 2011-02-05 16:52:00.000 036 33307.93 311.73 2362.29 28.64 2011-02-05 16:52:01.000 036 33307.89 311.78 2362.29 28.64 2011-02-05 16:52:02.000 036 33307.83 311.79 2362.32 28.64 2011-02-05 16:52:03.000 036 33307.88 311.76 2362.35 28.64 2011-02-05 16:52:04.000 036 33307.88 311.79 2362.37 28.64 2011-02-05 16:52:05.000 036 33307.93 311.75 2362.33 28.65 2011-02-05 16:52:06.000 036 33307.98 311.77 2362.37 28.65 2011-02-05 16:52:07.000 036 33307.85 311.75 2362.38 28.64 2011-02-05 16:52:08.000 036 33307.86 311.77 2362.34 28.64 2011-02-05 16:52:09.000 036 33307.86 311.72 2362.31 28.64 2011-02-05 16:52:10.000 036 33307.89 311.78 2362.32 28.65 2011-02-05 16:52:11.000 036 33307.91 311.76 2362.37 28.65 2011-02-05 16:52:12.000 036 33307.88 311.78 2362.22 28.65 2011-02-05 16:52:13.000 036 33307.89 311.73 2362.36 28.65 2011-02-05 16:52:14.000 036 33307.88 311.75 2362.38 28.65 2011-02-05 16:52:15.000 036 33307.92 311.74 2362.41 28.65 2011-02-05 16:52:16.000 036 33307.97 311.76 2362.23 28.65 2011-02-05 16:52:17.000 036 33307.93 311.73 2362.36 28.65 2011-02-05 16:52:18.000 036 33307.93 311.79 2362.28 28.65 2011-02-05 16:52:19.000 036 33307.94 311.76 2362.28 28.65 2011-02-05 16:52:20.000 036 33307.96 311.75 2362.30 28.65 2011-02-05 16:52:21.000 036 33307.91 311.77 2362.27 28.65 2011-02-05 16:52:22.000 036 33307.88 311.77 2362.38 28.65 2011-02-05 16:52:23.000 036 33307.86 311.75 2362.30 28.65 2011-02-05 16:52:24.000 036 33307.85 311.77 2362.32 28.65 2011-02-05 16:52:25.000 036 33307.90 311.75 2362.30 28.65 2011-02-05 16:52:26.000 036 33307.99 311.77 2362.31 28.65 2011-02-05 16:52:27.000 036 33307.86 311.78 2362.38 28.64 2011-02-05 16:52:28.000 036 33307.91 311.76 2362.29 28.65 2011-02-05 16:52:29.000 036 33307.91 311.72 2362.37 28.64 2011-02-05 16:52:30.000 036 33307.83 311.77 2362.35 28.64 2011-02-05 16:52:31.000 036 33307.94 311.81 2362.32 28.64 2011-02-05 16:52:32.000 036 33307.92 311.78 2362.38 28.64 2011-02-05 16:52:33.000 036 33307.94 311.76 2362.34 28.65 2011-02-05 16:52:34.000 036 33307.88 311.79 2362.35 28.64 2011-02-05 16:52:35.000 036 33307.93 311.80 2362.31 28.64 2011-02-05 16:52:36.000 036 33307.98 311.75 2362.35 28.64 2011-02-05 16:52:37.000 036 33307.92 311.79 2362.40 28.64 2011-02-05 16:52:38.000 036 33307.95 311.82 2362.35 28.64 2011-02-05 16:52:39.000 036 33307.86 311.77 2362.33 28.64 2011-02-05 16:52:40.000 036 33307.97 311.79 2362.32 28.64 2011-02-05 16:52:41.000 036 33308.01 311.81 2362.35 28.64 2011-02-05 16:52:42.000 036 33308.01 311.81 2362.40 28.64 2011-02-05 16:52:43.000 036 33308.00 311.81 2362.37 28.64 2011-02-05 16:52:44.000 036 33308.04 311.77 2362.40 28.65 2011-02-05 16:52:45.000 036 33308.05 311.80 2362.36 28.64 2011-02-05 16:52:46.000 036 33308.00 311.85 2362.29 28.64 2011-02-05 16:52:47.000 036 33308.02 311.80 2362.39 28.64 2011-02-05 16:52:48.000 036 33307.95 311.77 2362.29 28.65 2011-02-05 16:52:49.000 036 33308.02 311.79 2362.36 28.64 2011-02-05 16:52:50.000 036 33308.03 311.77 2362.33 28.64 2011-02-05 16:52:51.000 036 33307.97 311.76 2362.32 28.65 2011-02-05 16:52:52.000 036 33307.98 311.77 2362.39 28.65 2011-02-05 16:52:53.000 036 33308.04 311.81 2362.35 28.64 2011-02-05 16:52:54.000 036 33307.96 311.81 2362.41 28.64 2011-02-05 16:52:55.000 036 33307.95 311.80 2362.39 28.64 2011-02-05 16:52:56.000 036 33307.99 311.83 2362.41 28.64 2011-02-05 16:52:57.000 036 33308.01 311.82 2362.36 28.65 2011-02-05 16:52:58.000 036 33308.00 311.76 2362.36 28.64 2011-02-05 16:52:59.000 036 33307.98 311.78 2362.32 28.65 2011-02-05 16:53:00.000 036 33307.97 311.78 2362.48 28.65 2011-02-05 16:53:01.000 036 33307.98 311.83 2362.42 28.64 2011-02-05 16:53:02.000 036 33308.00 311.80 2362.41 28.64 2011-02-05 16:53:03.000 036 33308.03 311.76 2362.35 28.64 2011-02-05 16:53:04.000 036 33308.00 311.81 2362.41 28.65 2011-02-05 16:53:05.000 036 33307.93 311.80 2362.34 28.65 2011-02-05 16:53:06.000 036 33308.06 311.79 2362.28 28.65 2011-02-05 16:53:07.000 036 33307.99 311.80 2362.34 28.65 2011-02-05 16:53:08.000 036 33308.00 311.80 2362.35 28.65 2011-02-05 16:53:09.000 036 33307.93 311.82 2362.32 28.65 2011-02-05 16:53:10.000 036 33308.06 311.82 2362.42 28.65 2011-02-05 16:53:11.000 036 33308.04 311.84 2362.38 28.65 2011-02-05 16:53:12.000 036 33308.02 311.81 2362.38 28.65 2011-02-05 16:53:13.000 036 33308.09 311.83 2362.47 28.65 2011-02-05 16:53:14.000 036 33308.05 311.82 2362.36 28.65 2011-02-05 16:53:15.000 036 33308.00 311.84 2362.38 28.65 2011-02-05 16:53:16.000 036 33308.04 311.87 2362.27 28.65 2011-02-05 16:53:17.000 036 33307.97 311.87 2362.34 28.65 2011-02-05 16:53:18.000 036 33308.01 311.86 2362.33 28.65 2011-02-05 16:53:19.000 036 33308.06 311.87 2362.40 28.65 2011-02-05 16:53:20.000 036 33308.06 311.85 2362.40 28.65 2011-02-05 16:53:21.000 036 33308.03 311.85 2362.36 28.65 2011-02-05 16:53:22.000 036 33308.04 311.83 2362.41 28.65 2011-02-05 16:53:23.000 036 33308.18 311.81 2362.36 28.65 2011-02-05 16:53:24.000 036 33308.03 311.85 2362.41 28.65 2011-02-05 16:53:25.000 036 33308.22 311.85 2362.32 28.65 2011-02-05 16:53:26.000 036 33308.11 311.80 2362.36 28.65 2011-02-05 16:53:27.000 036 33308.09 311.81 2362.41 28.65 2011-02-05 16:53:28.000 036 33308.06 311.85 2362.36 28.65 2011-02-05 16:53:29.000 036 33308.09 311.86 2362.44 28.65 2011-02-05 16:53:30.000 036 33308.06 311.81 2362.44 28.65 2011-02-05 16:53:31.000 036 33308.11 311.85 2362.35 28.65 2011-02-05 16:53:32.000 036 33308.22 311.83 2362.29 28.65 2011-02-05 16:53:33.000 036 33308.10 311.84 2362.39 28.65 2011-02-05 16:53:34.000 036 33308.09 311.84 2362.33 28.65 2011-02-05 16:53:35.000 036 33308.17 311.84 2362.36 28.65 2011-02-05 16:53:36.000 036 33308.06 311.82 2362.45 28.65 2011-02-05 16:53:37.000 036 33308.17 311.85 2362.36 28.65 2011-02-05 16:53:38.000 036 33308.14 311.82 2362.38 28.65 2011-02-05 16:53:39.000 036 33308.11 311.81 2362.38 28.65 2011-02-05 16:53:40.000 036 33308.14 311.82 2362.37 28.65 2011-02-05 16:53:41.000 036 33308.21 311.87 2362.35 28.65 2011-02-05 16:53:42.000 036 33308.14 311.86 2362.39 28.65 2011-02-05 16:53:43.000 036 33308.24 311.81 2362.29 28.65 2011-02-05 16:53:44.000 036 33308.23 311.85 2362.30 28.65 2011-02-05 16:53:45.000 036 33308.17 311.84 2362.30 28.65 2011-02-05 16:53:46.000 036 33308.18 311.85 2362.31 28.65 2011-02-05 16:53:47.000 036 33308.18 311.83 2362.32 28.65 2011-02-05 16:53:48.000 036 33308.16 311.86 2362.33 28.65 2011-02-05 16:53:49.000 036 33308.11 311.87 2362.35 28.65 2011-02-05 16:53:50.000 036 33308.31 311.86 2362.36 28.65 2011-02-05 16:53:51.000 036 33308.18 311.87 2362.34 28.65 2011-02-05 16:53:52.000 036 33308.21 311.86 2362.41 28.65 2011-02-05 16:53:53.000 036 33308.29 311.85 2362.34 28.65 2011-02-05 16:53:54.000 036 33308.19 311.81 2362.42 28.65 2011-02-05 16:53:55.000 036 33308.11 311.83 2362.37 28.65 2011-02-05 16:53:56.000 036 33308.21 311.81 2362.47 28.65 2011-02-05 16:53:57.000 036 33308.18 311.80 2362.43 28.65 2011-02-05 16:53:58.000 036 33308.28 311.87 2362.35 28.65 2011-02-05 16:53:59.000 036 33308.26 311.84 2362.38 28.65 2011-02-05 16:54:00.000 036 33308.24 311.85 2362.35 28.65 2011-02-05 16:54:01.000 036 33308.18 311.85 2362.42 28.65 2011-02-05 16:54:02.000 036 33308.22 311.82 2362.39 28.65 2011-02-05 16:54:03.000 036 33308.35 311.81 2362.35 28.65 2011-02-05 16:54:04.000 036 33308.23 311.82 2362.39 28.65 2011-02-05 16:54:05.000 036 33308.19 311.83 2362.44 28.65 2011-02-05 16:54:06.000 036 33308.24 311.84 2362.30 28.65 2011-02-05 16:54:07.000 036 33308.37 311.84 2362.33 28.65 2011-02-05 16:54:08.000 036 33308.36 311.82 2362.43 28.65 2011-02-05 16:54:09.000 036 33308.28 311.81 2362.44 28.65 2011-02-05 16:54:10.000 036 33308.28 311.85 2362.32 28.65 2011-02-05 16:54:11.000 036 33308.30 311.83 2362.42 28.65 2011-02-05 16:54:12.000 036 33308.37 311.83 2362.31 28.64 2011-02-05 16:54:13.000 036 33308.30 311.84 2362.38 28.64 2011-02-05 16:54:14.000 036 33308.40 311.84 2362.36 28.65 2011-02-05 16:54:15.000 036 33308.26 311.83 2362.35 28.64 2011-02-05 16:54:16.000 036 33308.41 311.85 2362.41 28.65 2011-02-05 16:54:17.000 036 33308.37 311.81 2362.39 28.65 2011-02-05 16:54:18.000 036 33308.35 311.86 2362.36 28.65 2011-02-05 16:54:19.000 036 33308.52 311.85 2362.32 28.65 2011-02-05 16:54:20.000 036 33308.44 311.79 2362.34 28.64 2011-02-05 16:54:21.000 036 33308.50 311.80 2362.32 28.64 2011-02-05 16:54:22.000 036 33308.44 311.77 2362.42 28.65 2011-02-05 16:54:23.000 036 33308.50 311.77 2362.34 28.65 2011-02-05 16:54:24.000 036 33308.63 311.75 2362.34 28.65 2011-02-05 16:54:25.000 036 33308.46 311.80 2362.41 28.65 2011-02-05 16:54:26.000 036 33308.44 311.78 2362.26 28.65 2011-02-05 16:54:27.000 036 33308.42 311.78 2362.32 28.64 2011-02-05 16:54:28.000 036 33308.50 311.73 2362.38 28.65 2011-02-05 16:54:29.000 036 33308.49 311.77 2362.34 28.65 2011-02-05 16:54:30.000 036 33308.43 311.76 2362.28 28.65 2011-02-05 16:54:31.000 036 33308.54 311.74 2362.34 28.65 2011-02-05 16:54:32.000 036 33308.38 311.81 2362.37 28.65 2011-02-05 16:54:33.000 036 33308.46 311.81 2362.34 28.65 2011-02-05 16:54:34.000 036 33308.46 311.76 2362.32 28.65 2011-02-05 16:54:35.000 036 33308.51 311.79 2362.29 28.65 2011-02-05 16:54:36.000 036 33308.51 311.79 2362.32 28.65 2011-02-05 16:54:37.000 036 33308.60 311.85 2362.33 28.65 2011-02-05 16:54:38.000 036 33308.53 311.82 2362.44 28.65 2011-02-05 16:54:39.000 036 33308.48 311.79 2362.36 28.65 2011-02-05 16:54:40.000 036 33308.49 311.79 2362.27 28.65 2011-02-05 16:54:41.000 036 33308.52 311.84 2362.43 28.65 2011-02-05 16:54:42.000 036 33308.49 311.79 2362.35 28.65 2011-02-05 16:54:43.000 036 33308.48 311.84 2362.31 28.65 2011-02-05 16:54:44.000 036 33308.53 311.82 2362.25 28.65 2011-02-05 16:54:45.000 036 33308.47 311.79 2362.32 28.65 2011-02-05 16:54:46.000 036 33308.51 311.82 2362.35 28.65 2011-02-05 16:54:47.000 036 33308.50 311.83 2362.35 28.65 2011-02-05 16:54:48.000 036 33308.59 311.80 2362.39 28.65 2011-02-05 16:54:49.000 036 33308.52 311.85 2362.35 28.65 2011-02-05 16:54:50.000 036 33308.63 311.85 2362.34 28.65 2011-02-05 16:54:51.000 036 33308.54 311.82 2362.33 28.65 2011-02-05 16:54:52.000 036 33308.56 311.82 2362.39 28.65 2011-02-05 16:54:53.000 036 33308.54 311.83 2362.39 28.65 2011-02-05 16:54:54.000 036 33308.63 311.84 2362.26 28.65 2011-02-05 16:54:55.000 036 33308.56 311.83 2362.28 28.65 2011-02-05 16:54:56.000 036 33308.47 311.83 2362.28 28.65 2011-02-05 16:54:57.000 036 33308.53 311.83 2362.32 28.65 2011-02-05 16:54:58.000 036 33308.58 311.81 2362.29 28.65 2011-02-05 16:54:59.000 036 33308.50 311.80 2362.39 28.65 2011-02-05 16:55:00.000 036 33308.47 311.80 2362.36 28.65 2011-02-05 16:55:01.000 036 33308.49 311.81 2362.29 28.65 2011-02-05 16:55:02.000 036 33308.63 311.84 2362.29 28.65 2011-02-05 16:55:03.000 036 33308.62 311.81 2362.31 28.65 2011-02-05 16:55:04.000 036 33308.59 311.81 2362.32 28.65 2011-02-05 16:55:05.000 036 33308.63 311.81 2362.36 28.65 2011-02-05 16:55:06.000 036 33308.63 311.79 2362.25 28.65 2011-02-05 16:55:07.000 036 33308.61 311.76 2362.36 28.65 2011-02-05 16:55:08.000 036 33308.65 311.80 2362.37 28.65 2011-02-05 16:55:09.000 036 33308.54 311.81 2362.29 28.65 2011-02-05 16:55:10.000 036 33308.67 311.79 2362.35 28.65 2011-02-05 16:55:11.000 036 33308.66 311.79 2362.27 28.65 2011-02-05 16:55:12.000 036 33308.54 311.75 2362.34 28.65 2011-02-05 16:55:13.000 036 33308.65 311.81 2362.30 28.65 2011-02-05 16:55:14.000 036 33308.63 311.81 2362.24 28.65 2011-02-05 16:55:15.000 036 33308.65 311.78 2362.27 28.65 2011-02-05 16:55:16.000 036 33308.66 311.76 2362.41 28.65 2011-02-05 16:55:17.000 036 33308.67 311.81 2362.34 28.65 2011-02-05 16:55:18.000 036 33308.65 311.81 2362.28 28.65 2011-02-05 16:55:19.000 036 33308.69 311.79 2362.32 28.64 2011-02-05 16:55:20.000 036 33308.58 311.82 2362.23 28.65 2011-02-05 16:55:21.000 036 33308.54 311.77 2362.27 28.65 2011-02-05 16:55:22.000 036 33308.62 311.82 2362.29 28.65 2011-02-05 16:55:23.000 036 33308.63 311.83 2362.27 28.64 2011-02-05 16:55:24.000 036 33308.63 311.82 2362.36 28.64 2011-02-05 16:55:25.000 036 33308.65 311.86 2362.31 28.64 2011-02-05 16:55:26.000 036 33308.68 311.86 2362.42 28.64 2011-02-05 16:55:27.000 036 33308.61 311.84 2362.36 28.64 2011-02-05 16:55:28.000 036 33308.55 311.88 2362.21 28.64 2011-02-05 16:55:29.000 036 33308.63 311.85 2362.25 28.64 2011-02-05 16:55:30.000 036 33308.56 311.89 2362.34 28.64 2011-02-05 16:55:31.000 036 33308.53 311.94 2362.25 28.64 2011-02-05 16:55:32.000 036 33308.67 311.86 2362.29 28.64 2011-02-05 16:55:33.000 036 33308.57 311.88 2362.28 28.64 2011-02-05 16:55:34.000 036 33308.63 311.88 2362.35 28.64 2011-02-05 16:55:35.000 036 33308.68 311.88 2362.33 28.64 2011-02-05 16:55:36.000 036 33308.64 311.95 2362.25 28.64 2011-02-05 16:55:37.000 036 33308.59 311.90 2362.29 28.64 2011-02-05 16:55:38.000 036 33308.57 311.92 2362.28 28.64 2011-02-05 16:55:39.000 036 33308.59 311.89 2362.33 28.64 2011-02-05 16:55:40.000 036 33308.69 311.92 2362.34 28.64 2011-02-05 16:55:41.000 036 33308.70 311.97 2362.29 28.64 2011-02-05 16:55:42.000 036 33308.75 311.95 2362.35 28.64 2011-02-05 16:55:43.000 036 33308.61 311.94 2362.27 28.64 2011-02-05 16:55:44.000 036 33308.75 311.96 2362.24 28.64 2011-02-05 16:55:45.000 036 33308.65 311.95 2362.30 28.64 2011-02-05 16:55:46.000 036 33308.72 311.93 2362.31 28.64 2011-02-05 16:55:47.000 036 33308.71 311.88 2362.34 28.64 2011-02-05 16:55:48.000 036 33308.65 311.91 2362.39 28.64 2011-02-05 16:55:49.000 036 33308.77 311.90 2362.34 28.64 2011-02-05 16:55:50.000 036 33308.69 311.94 2362.26 28.64 2011-02-05 16:55:51.000 036 33308.71 311.97 2362.27 28.64 2011-02-05 16:55:52.000 036 33308.74 311.91 2362.34 28.64 2011-02-05 16:55:53.000 036 33308.65 311.90 2362.36 28.64 2011-02-05 16:55:54.000 036 33308.62 311.94 2362.36 28.64 2011-02-05 16:55:55.000 036 33308.70 311.95 2362.35 28.64 2011-02-05 16:55:56.000 036 33308.60 311.90 2362.31 28.64 2011-02-05 16:55:57.000 036 33308.63 311.93 2362.38 28.64 2011-02-05 16:55:58.000 036 33308.67 311.95 2362.38 28.64 2011-02-05 16:55:59.000 036 33308.71 311.94 2362.32 28.64 2011-02-05 16:56:00.000 036 33308.65 311.94 2362.31 28.64 2011-02-05 16:56:01.000 036 33308.60 311.99 2362.33 28.64 2011-02-05 16:56:02.000 036 33308.67 311.93 2362.44 28.64 2011-02-05 16:56:03.000 036 33308.74 311.95 2362.43 28.64 2011-02-05 16:56:04.000 036 33308.67 311.94 2362.30 28.64 2011-02-05 16:56:05.000 036 33308.73 311.97 2362.35 28.64 2011-02-05 16:56:06.000 036 33308.63 311.88 2362.31 28.64 2011-02-05 16:56:07.000 036 33308.66 311.95 2362.42 28.64 2011-02-05 16:56:08.000 036 33308.69 311.97 2362.43 28.64 2011-02-05 16:56:09.000 036 33308.68 311.94 2362.41 28.64 2011-02-05 16:56:10.000 036 33308.79 311.98 2362.35 28.64 2011-02-05 16:56:11.000 036 33308.68 311.94 2362.38 28.64 2011-02-05 16:56:12.000 036 33308.65 311.95 2362.38 28.64 2011-02-05 16:56:13.000 036 33308.69 311.99 2362.36 28.64 2011-02-05 16:56:14.000 036 33308.79 311.99 2362.35 28.64 2011-02-05 16:56:15.000 036 33308.74 311.95 2362.42 28.64 2011-02-05 16:56:16.000 036 33308.65 311.95 2362.39 28.64 2011-02-05 16:56:17.000 036 33308.69 312.00 2362.34 28.64 2011-02-05 16:56:18.000 036 33308.65 311.95 2362.38 28.64 2011-02-05 16:56:19.000 036 33308.63 311.95 2362.43 28.64 2011-02-05 16:56:20.000 036 33308.66 312.02 2362.34 28.64 2011-02-05 16:56:21.000 036 33308.63 312.04 2362.33 28.64 2011-02-05 16:56:22.000 036 33308.76 311.98 2362.38 28.64 2011-02-05 16:56:23.000 036 33308.76 311.95 2362.39 28.64 2011-02-05 16:56:24.000 036 33308.71 311.98 2362.39 28.64 2011-02-05 16:56:25.000 036 33308.71 311.99 2362.36 28.64 2011-02-05 16:56:26.000 036 33308.85 311.95 2362.44 28.64 2011-02-05 16:56:27.000 036 33308.70 311.99 2362.42 28.64 2011-02-05 16:56:28.000 036 33308.77 311.97 2362.44 28.64 2011-02-05 16:56:29.000 036 33308.76 311.98 2362.45 28.64 2011-02-05 16:56:30.000 036 33308.77 312.01 2362.29 28.64 2011-02-05 16:56:31.000 036 33308.76 311.99 2362.46 28.64 2011-02-05 16:56:32.000 036 33308.76 312.01 2362.37 28.64 2011-02-05 16:56:33.000 036 33308.82 312.01 2362.39 28.64 2011-02-05 16:56:34.000 036 33308.84 311.99 2362.22 28.64 2011-02-05 16:56:35.000 036 33308.90 312.00 2362.30 28.64 2011-02-05 16:56:36.000 036 33308.89 311.97 2362.26 28.64 2011-02-05 16:56:37.000 036 33308.90 312.00 2362.31 28.64 2011-02-05 16:56:38.000 036 33308.94 312.01 2362.31 28.64 2011-02-05 16:56:39.000 036 33308.90 311.99 2362.34 28.64 2011-02-05 16:56:40.000 036 33308.90 311.99 2362.39 28.64 2011-02-05 16:56:41.000 036 33308.85 312.01 2362.31 28.64 2011-02-05 16:56:42.000 036 33308.81 311.98 2362.26 28.64 2011-02-05 16:56:43.000 036 33308.97 312.04 2362.39 28.64 2011-02-05 16:56:44.000 036 33308.89 311.96 2362.31 28.64 2011-02-05 16:56:45.000 036 33308.90 311.90 2362.28 28.64 2011-02-05 16:56:46.000 036 33308.89 311.96 2362.37 28.64 2011-02-05 16:56:47.000 036 33308.92 311.97 2362.34 28.64 2011-02-05 16:56:48.000 036 33308.87 311.96 2362.36 28.64 2011-02-05 16:56:49.000 036 33308.99 311.96 2362.36 28.64 2011-02-05 16:56:50.000 036 33308.95 312.01 2362.31 28.64 2011-02-05 16:56:51.000 036 33308.94 311.96 2362.31 28.64 2011-02-05 16:56:52.000 036 33309.04 312.02 2362.36 28.64 2011-02-05 16:56:53.000 036 33308.94 312.01 2362.29 28.64 2011-02-05 16:56:54.000 036 33308.91 312.01 2362.23 28.64 2011-02-05 16:56:55.000 036 33308.85 311.99 2362.29 28.64 2011-02-05 16:56:56.000 036 33309.01 312.00 2362.32 28.64 2011-02-05 16:56:57.000 036 33308.98 311.99 2362.23 28.64 2011-02-05 16:56:58.000 036 33308.97 311.98 2362.26 28.64 2011-02-05 16:56:59.000 036 33308.99 312.03 2362.44 28.64 2011-02-05 16:57:00.000 036 33308.94 312.04 2362.33 28.64 2011-02-05 16:57:01.000 036 33308.90 312.04 2362.38 28.64 2011-02-05 16:57:02.000 036 33309.00 312.02 2362.27 28.64 2011-02-05 16:57:03.000 036 33308.94 312.02 2362.25 28.64 2011-02-05 16:57:04.000 036 33309.00 312.02 2362.26 28.64 2011-02-05 16:57:05.000 036 33309.02 311.99 2362.36 28.64 2011-02-05 16:57:06.000 036 33308.97 311.95 2362.25 28.64 2011-02-05 16:57:07.000 036 33309.07 311.99 2362.35 28.64 2011-02-05 16:57:08.000 036 33308.98 312.03 2362.36 28.64 2011-02-05 16:57:09.000 036 33309.01 312.04 2362.33 28.64 2011-02-05 16:57:10.000 036 33309.07 312.02 2362.33 28.64 2011-02-05 16:57:11.000 036 33309.07 312.06 2362.25 28.64 2011-02-05 16:57:12.000 036 33309.11 312.06 2362.25 28.64 2011-02-05 16:57:13.000 036 33309.06 312.05 2362.34 28.64 2011-02-05 16:57:14.000 036 33309.11 312.00 2362.32 28.64 2011-02-05 16:57:15.000 036 33309.01 311.96 2362.32 28.64 2011-02-05 16:57:16.000 036 33309.05 312.04 2362.36 28.64 2011-02-05 16:57:17.000 036 33309.00 311.97 2362.36 28.64 2011-02-05 16:57:18.000 036 33309.07 312.01 2362.25 28.64 2011-02-05 16:57:19.000 036 33309.08 312.03 2362.30 28.64 2011-02-05 16:57:20.000 036 33308.99 312.01 2362.31 28.64 2011-02-05 16:57:21.000 036 33309.06 312.01 2362.29 28.64 2011-02-05 16:57:22.000 036 33308.97 312.01 2362.33 28.64 2011-02-05 16:57:23.000 036 33309.04 312.06 2362.35 28.64 2011-02-05 16:57:24.000 036 33309.05 311.99 2362.31 28.64 2011-02-05 16:57:25.000 036 33309.07 312.03 2362.35 28.64 2011-02-05 16:57:26.000 036 33309.12 312.04 2362.32 28.64 2011-02-05 16:57:27.000 036 33309.07 312.03 2362.27 28.64 2011-02-05 16:57:28.000 036 33309.12 312.00 2362.31 28.64 2011-02-05 16:57:29.000 036 33309.08 312.02 2362.32 28.64 2011-02-05 16:57:30.000 036 33309.12 312.04 2362.26 28.64 2011-02-05 16:57:31.000 036 33309.09 312.06 2362.25 28.64 2011-02-05 16:57:32.000 036 33309.04 312.01 2362.31 28.64 2011-02-05 16:57:33.000 036 33309.08 311.98 2362.31 28.64 2011-02-05 16:57:34.000 036 33309.07 312.01 2362.32 28.64 2011-02-05 16:57:35.000 036 33309.07 312.02 2362.30 28.64 2011-02-05 16:57:36.000 036 33309.16 312.05 2362.27 28.64 2011-02-05 16:57:37.000 036 33309.05 312.05 2362.33 28.64 2011-02-05 16:57:38.000 036 33309.16 312.05 2362.33 28.64 2011-02-05 16:57:39.000 036 33309.12 312.05 2362.31 28.64 2011-02-05 16:57:40.000 036 33309.16 312.01 2362.32 28.64 2011-02-05 16:57:41.000 036 33309.13 312.00 2362.36 28.64 2011-02-05 16:57:42.000 036 33309.17 312.01 2362.31 28.64 2011-02-05 16:57:43.000 036 33309.11 312.04 2362.42 28.64 2011-02-05 16:57:44.000 036 33309.17 311.99 2362.31 28.64 2011-02-05 16:57:45.000 036 33309.18 312.08 2362.36 28.64 2011-02-05 16:57:46.000 036 33309.18 312.04 2362.35 28.64 2011-02-05 16:57:47.000 036 33309.22 312.06 2362.31 28.64 2011-02-05 16:57:48.000 036 33309.18 312.06 2362.29 28.64 2011-02-05 16:57:49.000 036 33309.15 312.03 2362.32 28.64 2011-02-05 16:57:50.000 036 33309.09 312.10 2362.25 28.64 2011-02-05 16:57:51.000 036 33309.08 312.05 2362.31 28.64 2011-02-05 16:57:52.000 036 33309.12 312.03 2362.39 28.64 2011-02-05 16:57:53.000 036 33309.21 312.04 2362.26 28.64 2011-02-05 16:57:54.000 036 33309.20 312.03 2362.26 28.64 2011-02-05 16:57:55.000 036 33309.21 312.01 2362.27 28.64 2011-02-05 16:57:56.000 036 33309.16 312.05 2362.33 28.64 2011-02-05 16:57:57.000 036 33309.34 312.05 2362.29 28.64 2011-02-05 16:57:58.000 036 33309.17 312.05 2362.26 28.64 2011-02-05 16:57:59.000 036 33309.19 312.05 2362.31 28.64 2011-02-05 16:58:00.000 036 33309.17 312.06 2362.31 28.64 2011-02-05 16:58:01.000 036 33309.32 312.05 2362.37 28.64 2011-02-05 16:58:02.000 036 33309.12 312.04 2362.25 28.64 2011-02-05 16:58:03.000 036 33309.18 312.09 2362.25 28.64 2011-02-05 16:58:04.000 036 33309.12 312.09 2362.26 28.64 2011-02-05 16:58:05.000 036 33309.20 312.05 2362.23 28.64 2011-02-05 16:58:06.000 036 33309.25 312.05 2362.29 28.64 2011-02-05 16:58:07.000 036 33309.30 312.10 2362.34 28.64 2011-02-05 16:58:08.000 036 33309.23 312.08 2362.29 28.64 2011-02-05 16:58:09.000 036 33309.17 312.07 2362.24 28.64 2011-02-05 16:58:10.000 036 33309.25 312.08 2362.29 28.64 2011-02-05 16:58:11.000 036 33309.26 312.09 2362.36 28.64 2011-02-05 16:58:12.000 036 33309.21 312.10 2362.22 28.64 2011-02-05 16:58:13.000 036 33309.20 312.07 2362.31 28.64 2011-02-05 16:58:14.000 036 33309.31 312.05 2362.38 28.65 2011-02-05 16:58:15.000 036 33309.27 312.05 2362.35 28.64 2011-02-05 16:58:16.000 036 33309.27 312.00 2362.35 28.65 2011-02-05 16:58:17.000 036 33309.33 312.02 2362.26 28.64 2011-02-05 16:58:18.000 036 33309.29 312.06 2362.23 28.64 2011-02-05 16:58:19.000 036 33309.22 312.05 2362.29 28.65 2011-02-05 16:58:20.000 036 33309.30 311.99 2362.26 28.65 2011-02-05 16:58:21.000 036 33309.33 312.03 2362.22 28.64 2011-02-05 16:58:22.000 036 33309.33 311.99 2362.22 28.64 2011-02-05 16:58:23.000 036 33309.36 311.99 2362.28 28.64 2011-02-05 16:58:24.000 036 33309.30 312.03 2362.26 28.64 2011-02-05 16:58:25.000 036 33309.38 312.02 2362.19 28.64 2011-02-05 16:58:26.000 036 33309.38 312.02 2362.27 28.64 2011-02-05 16:58:27.000 036 33309.36 312.00 2362.29 28.64 2011-02-05 16:58:28.000 036 33309.36 312.00 2362.31 28.64 2011-02-05 16:58:29.000 036 33309.34 312.05 2362.19 28.64 2011-02-05 16:58:30.000 036 33309.39 312.01 2362.26 28.64 2011-02-05 16:58:31.000 036 33309.31 312.01 2362.26 28.64 2011-02-05 16:58:32.000 036 33309.28 312.02 2362.30 28.64 2011-02-05 16:58:33.000 036 33309.41 312.05 2362.25 28.64 2011-02-05 16:58:34.000 036 33309.31 312.05 2362.25 28.64 2011-02-05 16:58:35.000 036 33309.37 312.02 2362.19 28.64 2011-02-05 16:58:36.000 036 33309.30 312.01 2362.25 28.64 2011-02-05 16:58:37.000 036 33309.36 312.03 2362.18 28.64 2011-02-05 16:58:38.000 036 33309.41 312.02 2362.26 28.64 2011-02-05 16:58:39.000 036 33309.29 312.02 2362.22 28.64 2011-02-05 16:58:40.000 036 33309.37 312.00 2362.26 28.64 2011-02-05 16:58:41.000 036 33309.39 312.01 2362.20 28.64 2011-02-05 16:58:42.000 036 33309.39 311.98 2362.25 28.64 2011-02-05 16:58:43.000 036 33309.45 311.99 2362.22 28.64 2011-02-05 16:58:44.000 036 33309.44 312.00 2362.24 28.64 2011-02-05 16:58:45.000 036 33309.52 312.00 2362.27 28.64 2011-02-05 16:58:46.000 036 33309.45 312.00 2362.26 28.64 2011-02-05 16:58:47.000 036 33309.49 312.02 2362.28 28.64 2011-02-05 16:58:48.000 036 33309.52 312.01 2362.28 28.64 2011-02-05 16:58:49.000 036 33309.54 311.97 2362.28 28.64 2011-02-05 16:58:50.000 036 33309.57 311.96 2362.25 28.64 2011-02-05 16:58:51.000 036 33309.50 312.01 2362.17 28.64 2011-02-05 16:58:52.000 036 33309.48 312.00 2362.23 28.64 2011-02-05 16:58:53.000 036 33309.66 312.03 2362.25 28.64 2011-02-05 16:58:54.000 036 33309.62 312.04 2362.18 28.64 2011-02-05 16:58:55.000 036 33309.59 311.95 2362.26 28.64 2011-02-05 16:58:56.000 036 33309.60 311.99 2362.28 28.64 2011-02-05 16:58:57.000 036 33309.72 311.98 2362.16 28.64 2011-02-05 16:58:58.000 036 33309.65 311.95 2362.20 28.64 2011-02-05 16:58:59.000 036 33309.68 311.99 2362.17 28.64 2011-02-05 16:59:00.000 036 33309.63 311.95 2362.17 28.64 2011-02-05 16:59:01.000 036 33309.73 311.93 2362.22 28.64 2011-02-05 16:59:02.000 036 33309.70 311.92 2362.16 28.64 2011-02-05 16:59:03.000 036 33309.81 311.97 2362.06 28.64 2011-02-05 16:59:04.000 036 33309.71 311.94 2362.07 28.64 2011-02-05 16:59:05.000 036 33309.87 311.91 2362.15 28.64 2011-02-05 16:59:06.000 036 33309.78 311.93 2362.22 28.64 2011-02-05 16:59:07.000 036 33309.81 311.90 2362.18 28.64 2011-02-05 16:59:08.000 036 33309.87 311.91 2362.14 28.64 2011-02-05 16:59:09.000 036 33309.80 311.95 2362.13 28.64 2011-02-05 16:59:10.000 036 33309.80 311.91 2362.17 28.64 2011-02-05 16:59:11.000 036 33309.96 311.91 2362.07 28.64 2011-02-05 16:59:12.000 036 33309.91 311.88 2362.11 28.64 2011-02-05 16:59:13.000 036 33309.93 311.90 2362.17 28.64 2011-02-05 16:59:14.000 036 33309.92 311.88 2362.05 28.64 2011-02-05 16:59:15.000 036 33310.08 311.88 2362.14 28.64 2011-02-05 16:59:16.000 036 33309.97 311.90 2362.17 28.64 2011-02-05 16:59:17.000 036 33309.92 311.92 2362.06 28.64 2011-02-05 16:59:18.000 036 33309.93 311.91 2362.16 28.64 2011-02-05 16:59:19.000 036 33309.89 311.92 2362.10 28.64 2011-02-05 16:59:20.000 036 33309.96 311.89 2362.11 28.64 2011-02-05 16:59:21.000 036 33310.04 311.92 2362.07 28.64 2011-02-05 16:59:22.000 036 33310.05 311.90 2362.02 28.64 2011-02-05 16:59:23.000 036 33309.97 311.90 2362.03 28.64 2011-02-05 16:59:24.000 036 33309.98 311.90 2362.12 28.64 2011-02-05 16:59:25.000 036 33310.04 311.88 2361.98 28.64 2011-02-05 16:59:26.000 036 33310.00 311.90 2362.07 28.64 2011-02-05 16:59:27.000 036 33309.95 311.89 2362.03 28.64 2011-02-05 16:59:28.000 036 33309.99 311.91 2362.09 28.64 2011-02-05 16:59:29.000 036 33309.97 311.92 2362.06 28.64 2011-02-05 16:59:30.000 036 33309.94 311.92 2362.07 28.64 2011-02-05 16:59:31.000 036 33310.04 311.93 2361.99 28.64 2011-02-05 16:59:32.000 036 33309.90 311.93 2362.17 28.64 2011-02-05 16:59:33.000 036 33310.00 311.94 2362.07 28.64 2011-02-05 16:59:34.000 036 33309.90 311.92 2362.05 28.64 2011-02-05 16:59:35.000 036 33310.02 311.95 2362.04 28.64 2011-02-05 16:59:36.000 036 33310.07 311.95 2362.07 28.64 2011-02-05 16:59:37.000 036 33310.00 311.98 2362.05 28.64 2011-02-05 16:59:38.000 036 33309.96 311.95 2362.10 28.64 2011-02-05 16:59:39.000 036 33309.96 312.03 2362.02 28.64 2011-02-05 16:59:40.000 036 33309.93 312.02 2362.10 28.64 2011-02-05 16:59:41.000 036 33309.86 312.00 2362.07 28.64 2011-02-05 16:59:42.000 036 33309.96 311.97 2362.05 28.64 2011-02-05 16:59:43.000 036 33309.96 311.97 2362.08 28.64 2011-02-05 16:59:44.000 036 33310.04 312.00 2362.07 28.64 2011-02-05 16:59:45.000 036 33310.04 312.00 2362.15 28.64 2011-02-05 16:59:46.000 036 33310.00 311.98 2362.10 28.64 2011-02-05 16:59:47.000 036 33310.12 311.92 2362.14 28.64 2011-02-05 16:59:48.000 036 33310.04 311.99 2362.11 28.64 2011-02-05 16:59:49.000 036 33309.97 311.98 2362.09 28.64 2011-02-05 16:59:50.000 036 33309.97 311.97 2362.09 28.64 2011-02-05 16:59:51.000 036 33310.17 311.99 2362.06 28.64 2011-02-05 16:59:52.000 036 33310.10 311.93 2362.03 28.64 2011-02-05 16:59:53.000 036 33310.17 312.00 2362.10 28.64 2011-02-05 16:59:54.000 036 33310.14 311.90 2362.07 28.64 2011-02-05 16:59:55.000 036 33310.17 311.93 2362.06 28.64 2011-02-05 16:59:56.000 036 33310.18 311.97 2362.10 28.64 2011-02-05 16:59:57.000 036 33310.17 311.90 2362.07 28.64 2011-02-05 16:59:58.000 036 33310.18 311.91 2362.10 28.64 2011-02-05 16:59:59.000 036 33310.22 311.97 2362.10 28.64 2011-02-05 17:00:00.000 036 33310.15 311.91 2362.08 28.64 2011-02-05 17:00:01.000 036 33310.26 311.92 2362.11 28.64 2011-02-05 17:00:02.000 036 33310.22 311.95 2362.06 28.64 2011-02-05 17:00:03.000 036 33310.32 311.93 2362.00 28.64 2011-02-05 17:00:04.000 036 33310.26 311.92 2362.03 28.64 2011-02-05 17:00:05.000 036 33310.22 311.90 2362.01 28.64 2011-02-05 17:00:06.000 036 33310.31 311.95 2362.11 28.64 2011-02-05 17:00:07.000 036 33310.29 311.90 2362.01 28.64 2011-02-05 17:00:08.000 036 33310.35 311.89 2362.01 28.64 2011-02-05 17:00:09.000 036 33310.22 311.89 2362.04 28.64 2011-02-05 17:00:10.000 036 33310.34 311.87 2362.07 28.64 2011-02-05 17:00:11.000 036 33310.31 311.93 2362.03 28.64 2011-02-05 17:00:12.000 036 33310.32 311.89 2362.00 28.64 2011-02-05 17:00:13.000 036 33310.30 311.90 2361.97 28.64 2011-02-05 17:00:14.000 036 33310.32 311.92 2362.02 28.64 2011-02-05 17:00:15.000 036 33310.35 311.91 2362.01 28.64 2011-02-05 17:00:16.000 036 33310.42 311.91 2362.05 28.64 2011-02-05 17:00:17.000 036 33310.42 311.91 2362.05 28.64 2011-02-05 17:00:18.000 036 33310.39 311.88 2362.04 28.64 2011-02-05 17:00:19.000 036 33310.40 311.92 2361.97 28.64 2011-02-05 17:00:20.000 036 33310.36 311.93 2362.00 28.64 2011-02-05 17:00:21.000 036 33310.45 311.89 2362.06 28.64 2011-02-05 17:00:22.000 036 33310.44 311.90 2361.98 28.64 2011-02-05 17:00:23.000 036 33310.45 311.92 2361.98 28.64 2011-02-05 17:00:24.000 036 33310.39 311.86 2362.04 28.64 2011-02-05 17:00:25.000 036 33310.45 311.88 2362.03 28.64 2011-02-05 17:00:26.000 036 33310.39 311.88 2362.06 28.64 2011-02-05 17:00:27.000 036 33310.52 311.88 2362.01 28.64 2011-02-05 17:00:28.000 036 33310.47 311.88 2362.03 28.64 2011-02-05 17:00:29.000 036 33310.52 311.86 2362.00 28.64 2011-02-05 17:00:30.000 036 33310.48 311.86 2361.97 28.64 2011-02-05 17:00:31.000 036 33310.51 311.88 2361.95 28.64 2011-02-05 17:00:32.000 036 33310.53 311.90 2361.97 28.64 2011-02-05 17:00:33.000 036 33310.48 311.86 2361.89 28.64 2011-02-05 17:00:34.000 036 33310.50 311.87 2361.97 28.64 2011-02-05 17:00:35.000 036 33310.51 311.90 2362.08 28.64 2011-02-05 17:00:36.000 036 33310.49 311.90 2361.93 28.64 2011-02-05 17:00:37.000 036 33310.50 311.89 2362.01 28.64 2011-02-05 17:00:38.000 036 33310.54 311.91 2362.01 28.64 2011-02-05 17:00:39.000 036 33310.49 311.95 2361.94 28.64 2011-02-05 17:00:40.000 036 33310.49 311.92 2361.97 28.64 2011-02-05 17:00:41.000 036 33310.56 311.89 2361.97 28.64 2011-02-05 17:00:42.000 036 33310.57 311.90 2361.96 28.64 2011-02-05 17:00:43.000 036 33310.60 311.93 2361.94 28.64 2011-02-05 17:00:44.000 036 33310.46 311.88 2361.97 28.64 2011-02-05 17:00:45.000 036 33310.58 311.94 2361.93 28.64 2011-02-05 17:00:46.000 036 33310.50 311.93 2361.93 28.64 2011-02-05 17:00:47.000 036 33310.57 311.88 2362.02 28.64 2011-02-05 17:00:48.000 036 33310.52 311.91 2361.97 28.64 2011-02-05 17:00:49.000 036 33310.52 311.91 2361.97 28.64 2011-02-05 17:00:50.000 036 33310.49 311.93 2361.95 28.64 2011-02-05 17:00:51.000 036 33310.50 311.92 2361.98 28.64 2011-02-05 17:00:52.000 036 33310.58 311.95 2361.97 28.64 2011-02-05 17:00:53.000 036 33310.65 311.91 2361.98 28.64 2011-02-05 17:00:54.000 036 33310.50 311.90 2361.99 28.64 2011-02-05 17:00:55.000 036 33310.48 311.93 2361.96 28.64 2011-02-05 17:00:56.000 036 33310.58 311.92 2361.93 28.64 2011-02-05 17:00:57.000 036 33310.47 311.93 2361.97 28.64 2011-02-05 17:00:58.000 036 33310.45 311.97 2361.92 28.64 2011-02-05 17:00:59.000 036 33310.49 311.93 2361.96 28.64 2011-02-05 17:01:00.000 036 33310.55 311.96 2361.95 28.64 2011-02-05 17:01:01.000 036 33310.52 311.91 2362.01 28.65 2011-02-05 17:01:02.000 036 33310.53 311.90 2361.95 28.64 2011-02-05 17:01:03.000 036 33310.42 311.95 2361.94 28.65 2011-02-05 17:01:04.000 036 33310.49 311.95 2362.03 28.64 2011-02-05 17:01:05.000 036 33310.47 311.91 2361.98 28.64 2011-02-05 17:01:06.000 036 33310.48 311.96 2362.00 28.64 2011-02-05 17:01:07.000 036 33310.55 311.96 2361.98 28.65 2011-02-05 17:01:08.000 036 33310.54 311.93 2362.00 28.64 2011-02-05 17:01:09.000 036 33310.53 311.96 2361.98 28.64 2011-02-05 17:01:10.000 036 33310.57 311.96 2361.97 28.64 2011-02-05 17:01:11.000 036 33310.58 311.97 2362.07 28.64 2011-02-05 17:01:12.000 036 33310.52 311.97 2362.05 28.64 2011-02-05 17:01:13.000 036 33310.43 311.98 2362.04 28.64 2011-02-05 17:01:14.000 036 33310.59 311.95 2361.95 28.64 2011-02-05 17:01:15.000 036 33310.67 311.94 2361.96 28.64 2011-02-05 17:01:16.000 036 33310.55 311.94 2361.97 28.64 2011-02-05 17:01:17.000 036 33310.60 311.94 2361.99 28.64 2011-02-05 17:01:18.000 036 33310.61 311.96 2362.01 28.64 2011-02-05 17:01:19.000 036 33310.67 311.92 2361.97 28.64 2011-02-05 17:01:20.000 036 33310.57 311.92 2361.97 28.64 2011-02-05 17:01:21.000 036 33310.60 311.94 2361.98 28.64 2011-02-05 17:01:22.000 036 33310.63 311.93 2361.97 28.64 2011-02-05 17:01:23.000 036 33310.64 311.94 2362.00 28.64 2011-02-05 17:01:24.000 036 33310.68 311.88 2362.03 28.64 2011-02-05 17:01:25.000 036 33310.70 311.92 2361.97 28.64 2011-02-05 17:01:26.000 036 33310.62 311.89 2362.04 28.64 2011-02-05 17:01:27.000 036 33310.68 311.92 2362.07 28.64 2011-02-05 17:01:28.000 036 33310.71 311.93 2362.01 28.64 2011-02-05 17:01:29.000 036 33310.62 311.89 2362.04 28.64 2011-02-05 17:01:30.000 036 33310.68 311.90 2362.05 28.64 2011-02-05 17:01:31.000 036 33310.70 311.91 2362.08 28.64 2011-02-05 17:01:32.000 036 33310.74 311.90 2361.97 28.64 2011-02-05 17:01:33.000 036 33310.64 311.90 2362.03 28.64 2011-02-05 17:01:34.000 036 33310.64 311.88 2362.01 28.64 2011-02-05 17:01:35.000 036 33310.69 311.92 2362.07 28.64 2011-02-05 17:01:36.000 036 33310.77 311.91 2362.01 28.64 2011-02-05 17:01:37.000 036 33310.75 311.88 2362.01 28.64 2011-02-05 17:01:38.000 036 33310.65 311.87 2362.03 28.64 2011-02-05 17:01:39.000 036 33310.72 311.88 2361.94 28.64 2011-02-05 17:01:40.000 036 33310.79 311.88 2361.92 28.64 2011-02-05 17:01:41.000 036 33310.85 311.84 2361.98 28.64 2011-02-05 17:01:42.000 036 33310.76 311.87 2361.93 28.64 2011-02-05 17:01:43.000 036 33310.77 311.87 2362.03 28.64 2011-02-05 17:01:44.000 036 33310.77 311.84 2361.93 28.64 2011-02-05 17:01:45.000 036 33310.86 311.81 2361.94 28.64 2011-02-05 17:01:46.000 036 33310.83 311.81 2361.95 28.64 2011-02-05 17:01:47.000 036 33310.84 311.89 2362.01 28.64 2011-02-05 17:01:48.000 036 33310.74 311.85 2361.97 28.64 2011-02-05 17:01:49.000 036 33310.82 311.83 2361.97 28.64 2011-02-05 17:01:50.000 036 33310.79 311.82 2362.00 28.64 2011-02-05 17:01:51.000 036 33310.91 311.83 2361.85 28.64 2011-02-05 17:01:52.000 036 33310.77 311.82 2361.88 28.64 2011-02-05 17:01:53.000 036 33310.89 311.81 2362.03 28.64 2011-02-05 17:01:54.000 036 33310.99 311.86 2361.98 28.64 2011-02-05 17:01:55.000 036 33310.99 311.86 2362.00 28.64 2011-02-05 17:01:56.000 036 33310.89 311.85 2361.89 28.64 2011-02-05 17:01:57.000 036 33310.88 311.85 2361.99 28.64 2011-02-05 17:01:58.000 036 33310.90 311.84 2361.96 28.64 2011-02-05 17:01:59.000 036 33310.98 311.83 2361.98 28.64 2011-02-05 17:02:00.000 036 33310.84 311.81 2361.92 28.64 2011-02-05 17:02:01.000 036 33310.82 311.83 2361.95 28.64 2011-02-05 17:02:02.000 036 33310.98 311.83 2361.97 28.64 2011-02-05 17:02:03.000 036 33311.10 311.83 2361.98 28.64 2011-02-05 17:02:04.000 036 33310.94 311.81 2362.04 28.64 2011-02-05 17:02:05.000 036 33311.02 311.79 2361.96 28.64 2011-02-05 17:02:06.000 036 33311.04 311.83 2361.98 28.64 2011-02-05 17:02:07.000 036 33311.07 311.81 2361.91 28.64 2011-02-05 17:02:08.000 036 33311.05 311.83 2361.98 28.64 2011-02-05 17:02:09.000 036 33311.11 311.84 2361.98 28.64 2011-02-05 17:02:10.000 036 33311.11 311.78 2361.99 28.64 2011-02-05 17:02:11.000 036 33311.05 311.81 2361.93 28.64 2011-02-05 17:02:12.000 036 33311.14 311.87 2361.92 28.64 2011-02-05 17:02:13.000 036 33311.08 311.81 2361.98 28.64 2011-02-05 17:02:14.000 036 33311.13 311.81 2362.00 28.64 2011-02-05 17:02:15.000 036 33311.05 311.81 2361.89 28.64 2011-02-05 17:02:16.000 036 33311.08 311.79 2361.92 28.64 2011-02-05 17:02:17.000 036 33311.10 311.81 2361.91 28.64 2011-02-05 17:02:18.000 036 33311.05 311.81 2361.88 28.64 2011-02-05 17:02:19.000 036 33311.10 311.84 2362.01 28.64 2011-02-05 17:02:20.000 036 33310.99 311.81 2361.94 28.64 2011-02-05 17:02:21.000 036 33311.05 311.78 2361.96 28.64 2011-02-05 17:02:22.000 036 33310.96 311.78 2361.87 28.64 2011-02-05 17:02:23.000 036 33311.11 311.80 2361.93 28.64 2011-02-05 17:02:24.000 036 33311.17 311.79 2361.91 28.64 2011-02-05 17:02:25.000 036 33311.15 311.76 2361.91 28.64 2011-02-05 17:02:26.000 036 33311.14 311.79 2361.98 28.64 2011-02-05 17:02:27.000 036 33311.22 311.77 2361.91 28.64 2011-02-05 17:02:28.000 036 33311.15 311.77 2361.89 28.64 2011-02-05 17:02:29.000 036 33311.14 311.76 2362.01 28.64 2011-02-05 17:02:30.000 036 33311.21 311.75 2361.91 28.64 2011-02-05 17:02:31.000 036 33311.16 311.77 2361.91 28.64 2011-02-05 17:02:32.000 036 33311.11 311.82 2361.97 28.64 2011-02-05 17:02:33.000 036 33311.27 311.83 2361.89 28.64 2011-02-05 17:02:34.000 036 33311.17 311.79 2361.94 28.64 2011-02-05 17:02:35.000 036 33311.22 311.77 2361.98 28.64 2011-02-05 17:02:36.000 036 33311.22 311.83 2361.91 28.64 2011-02-05 17:02:37.000 036 33311.27 311.79 2361.95 28.64 2011-02-05 17:02:38.000 036 33311.29 311.75 2361.92 28.64 2011-02-05 17:02:39.000 036 33311.23 311.78 2361.89 28.64 2011-02-05 17:02:40.000 036 33311.27 311.78 2361.98 28.64 2011-02-05 17:02:41.000 036 33311.25 311.76 2361.92 28.64 2011-02-05 17:02:42.000 036 33311.29 311.79 2361.90 28.64 2011-02-05 17:02:43.000 036 33311.33 311.80 2361.86 28.64 2011-02-05 17:02:44.000 036 33311.36 311.82 2361.81 28.64 2011-02-05 17:02:45.000 036 33311.27 311.78 2361.88 28.64 2011-02-05 17:02:46.000 036 33311.22 311.79 2361.87 28.64 2011-02-05 17:02:47.000 036 33311.29 311.75 2361.89 28.64 2011-02-05 17:02:48.000 036 33311.35 311.74 2361.91 28.64 2011-02-05 17:02:49.000 036 33311.46 311.80 2361.91 28.64 2011-02-05 17:02:50.000 036 33311.29 311.76 2361.81 28.64 2011-02-05 17:02:51.000 036 33311.32 311.81 2361.94 28.64 2011-02-05 17:02:52.000 036 33311.34 311.76 2361.89 28.64 2011-02-05 17:02:53.000 036 33311.30 311.75 2361.89 28.64 2011-02-05 17:02:54.000 036 33311.37 311.74 2361.89 28.64 2011-02-05 17:02:55.000 036 33311.31 311.73 2361.88 28.64 2011-02-05 17:02:56.000 036 33311.38 311.73 2361.88 28.64 2011-02-05 17:02:57.000 036 33311.42 311.74 2361.91 28.64 2011-02-05 17:02:58.000 036 33311.31 311.73 2361.89 28.64 2011-02-05 17:02:59.000 036 33311.35 311.75 2361.89 28.64 2011-02-05 17:03:00.000 036 33311.36 311.72 2361.89 28.64 2011-02-05 17:03:01.000 036 33311.27 311.73 2361.85 28.64 2011-02-05 17:03:02.000 036 33311.40 311.79 2361.88 28.64 2011-02-05 17:03:03.000 036 33311.35 311.72 2361.88 28.64 2011-02-05 17:03:04.000 036 33311.33 311.73 2361.90 28.64 2011-02-05 17:03:05.000 036 33311.42 311.75 2361.87 28.64 2011-02-05 17:03:06.000 036 33311.43 311.69 2361.88 28.64 2011-02-05 17:03:07.000 036 33311.42 311.69 2361.85 28.64 2011-02-05 17:03:08.000 036 33311.42 311.69 2361.89 28.64 2011-02-05 17:03:09.000 036 33311.49 311.68 2361.90 28.64 2011-02-05 17:03:10.000 036 33311.46 311.68 2361.86 28.64 2011-02-05 17:03:11.000 036 33311.48 311.68 2361.91 28.64 2011-02-05 17:03:12.000 036 33311.53 311.70 2361.94 28.64 2011-02-05 17:03:13.000 036 33311.61 311.74 2361.85 28.64 2011-02-05 17:03:14.000 036 33311.45 311.68 2361.89 28.64 2011-02-05 17:03:15.000 036 33311.43 311.67 2361.95 28.64 2011-02-05 17:03:16.000 036 33311.46 311.71 2361.87 28.64 2011-02-05 17:03:17.000 036 33311.50 311.73 2361.95 28.64 2011-02-05 17:03:18.000 036 33311.45 311.70 2361.92 28.64 2011-02-05 17:03:19.000 036 33311.51 311.70 2361.86 28.64 2011-02-05 17:03:20.000 036 33311.50 311.67 2361.89 28.64 2011-02-05 17:03:21.000 036 33311.50 311.70 2361.91 28.64 2011-02-05 17:03:22.000 036 33311.54 311.67 2361.91 28.64 2011-02-05 17:03:23.000 036 33311.50 311.70 2361.90 28.64 2011-02-05 17:03:24.000 036 33311.54 311.66 2361.82 28.64 2011-02-05 17:03:25.000 036 33311.56 311.66 2361.92 28.64 2011-02-05 17:03:26.000 036 33311.63 311.71 2361.89 28.64 2011-02-05 17:03:27.000 036 33311.52 311.70 2361.80 28.64 2011-02-05 17:03:28.000 036 33311.55 311.70 2361.82 28.64 2011-02-05 17:03:29.000 036 33311.64 311.67 2361.87 28.64 2011-02-05 17:03:30.000 036 33311.61 311.63 2361.82 28.64 2011-02-05 17:03:31.000 036 33311.69 311.68 2361.82 28.64 2011-02-05 17:03:32.000 036 33311.53 311.62 2361.87 28.64 2011-02-05 17:03:33.000 036 33311.57 311.66 2362.01 28.64 2011-02-05 17:03:34.000 036 33311.67 311.65 2361.91 28.64 2011-02-05 17:03:35.000 036 33311.71 311.61 2361.89 28.64 2011-02-05 17:03:36.000 036 33311.69 311.70 2361.86 28.64 2011-02-05 17:03:37.000 036 33311.68 311.66 2361.87 28.64 2011-02-05 17:03:38.000 036 33311.72 311.70 2361.91 28.64 2011-02-05 17:03:39.000 036 33311.76 311.64 2361.94 28.64 2011-02-05 17:03:40.000 036 33311.69 311.60 2361.97 28.64 2011-02-05 17:03:41.000 036 33311.73 311.67 2361.88 28.64 2011-02-05 17:03:42.000 036 33311.78 311.64 2361.88 28.64 2011-02-05 17:03:43.000 036 33311.69 311.62 2361.96 28.64 2011-02-05 17:03:44.000 036 33311.75 311.58 2361.88 28.64 2011-02-05 17:03:45.000 036 33311.71 311.63 2361.82 28.64 2011-02-05 17:03:46.000 036 33311.69 311.63 2361.80 28.64 2011-02-05 17:03:47.000 036 33311.76 311.59 2361.89 28.64 2011-02-05 17:03:48.000 036 33311.85 311.62 2361.83 28.64 2011-02-05 17:03:49.000 036 33311.85 311.59 2361.92 28.64 2011-02-05 17:03:50.000 036 33311.75 311.60 2361.85 28.64 2011-02-05 17:03:51.000 036 33311.77 311.56 2361.82 28.64 2011-02-05 17:03:52.000 036 33311.86 311.57 2361.82 28.64 2011-02-05 17:03:53.000 036 33311.81 311.52 2361.86 28.64 2011-02-05 17:03:54.000 036 33311.82 311.58 2361.82 28.64 2011-02-05 17:03:55.000 036 33311.89 311.54 2361.85 28.64 2011-02-05 17:03:56.000 036 33311.89 311.58 2361.84 28.64 2011-02-05 17:03:57.000 036 33311.92 311.54 2361.83 28.64 2011-02-05 17:03:58.000 036 33311.85 311.55 2361.86 28.64 2011-02-05 17:03:59.000 036 33311.89 311.57 2361.86 28.64 2011-02-05 17:04:00.000 036 33311.93 311.56 2361.85 28.64 2011-02-05 17:04:01.000 036 33311.95 311.56 2361.81 28.64 2011-02-05 17:04:02.000 036 33312.04 311.56 2361.82 28.64 2011-02-05 17:04:03.000 036 33312.06 311.56 2361.88 28.64 2011-02-05 17:04:04.000 036 33311.93 311.53 2361.92 28.64 2011-02-05 17:04:05.000 036 33311.95 311.51 2361.82 28.64 2011-02-05 17:04:06.000 036 33311.97 311.56 2361.81 28.64 2011-02-05 17:04:07.000 036 33311.98 311.51 2361.84 28.64 2011-02-05 17:04:08.000 036 33311.98 311.53 2361.89 28.64 2011-02-05 17:04:09.000 036 33312.00 311.49 2361.90 28.64 2011-02-05 17:04:10.000 036 33312.02 311.47 2361.85 28.64 2011-02-05 17:04:11.000 036 33312.09 311.55 2361.86 28.64 2011-02-05 17:04:12.000 036 33312.09 311.54 2361.79 28.64 2011-02-05 17:04:13.000 036 33312.03 311.49 2361.83 28.64 2011-02-05 17:04:14.000 036 33312.06 311.52 2361.78 28.64 2011-02-05 17:04:15.000 036 33312.13 311.51 2361.85 28.64 2011-02-05 17:04:16.000 036 33312.11 311.50 2361.85 28.64 2011-02-05 17:04:17.000 036 33312.15 311.48 2361.81 28.64 2011-02-05 17:04:18.000 036 33312.16 311.49 2361.84 28.64 2011-02-05 17:04:19.000 036 33312.12 311.49 2361.73 28.64 2011-02-05 17:04:20.000 036 33312.07 311.48 2361.76 28.64 2011-02-05 17:04:21.000 036 33312.15 311.45 2361.86 28.64 2011-02-05 17:04:22.000 036 33312.15 311.42 2361.82 28.64 2011-02-05 17:04:23.000 036 33312.20 311.42 2361.85 28.64 2011-02-05 17:04:24.000 036 33312.16 311.48 2361.87 28.64 2011-02-05 17:04:25.000 036 33312.23 311.46 2361.74 28.64 2011-02-05 17:04:26.000 036 33312.22 311.44 2361.85 28.64 2011-02-05 17:04:27.000 036 33312.22 311.40 2361.79 28.64 2011-02-05 17:04:28.000 036 33312.19 311.40 2361.76 28.64 2011-02-05 17:04:29.000 036 33312.22 311.44 2361.86 28.64 2011-02-05 17:04:30.000 036 33312.22 311.43 2361.79 28.64 2011-02-05 17:04:31.000 036 33312.23 311.41 2361.73 28.64 2011-02-05 17:04:32.000 036 33312.15 311.43 2361.67 28.64 2011-02-05 17:04:33.000 036 33312.17 311.46 2361.68 28.64 2011-02-05 17:04:34.000 036 33312.10 311.45 2361.70 28.64 2011-02-05 17:04:35.000 036 33312.19 311.45 2361.72 28.64 2011-02-05 17:04:36.000 036 33312.22 311.41 2361.82 28.64 2011-02-05 17:04:37.000 036 33312.23 311.45 2361.74 28.64 2011-02-05 17:04:38.000 036 33312.16 311.43 2361.82 28.64 2011-02-05 17:04:39.000 036 33312.26 311.47 2361.75 28.64 2011-02-05 17:04:40.000 036 33312.23 311.46 2361.79 28.64 2011-02-05 17:04:41.000 036 33312.19 311.46 2361.73 28.64 2011-02-05 17:04:42.000 036 33312.17 311.43 2361.78 28.64 2011-02-05 17:04:43.000 036 33312.17 311.42 2361.79 28.64 2011-02-05 17:04:44.000 036 33312.26 311.44 2361.76 28.64 2011-02-05 17:04:45.000 036 33312.22 311.43 2361.85 28.64 2011-02-05 17:04:46.000 036 33312.20 311.41 2361.76 28.64 2011-02-05 17:04:47.000 036 33312.26 311.42 2361.83 28.64 2011-02-05 17:04:48.000 036 33312.22 311.42 2361.76 28.64 2011-02-05 17:04:49.000 036 33312.16 311.41 2361.72 28.64 2011-02-05 17:04:50.000 036 33312.29 311.41 2361.73 28.64 2011-02-05 17:04:51.000 036 33312.22 311.44 2361.80 28.64 2011-02-05 17:04:52.000 036 33312.20 311.40 2361.76 28.64 2011-02-05 17:04:53.000 036 33312.26 311.40 2361.83 28.64 2011-02-05 17:04:54.000 036 33312.22 311.43 2361.69 28.64 2011-02-05 17:04:55.000 036 33312.10 311.39 2361.73 28.64 2011-02-05 17:04:56.000 036 33312.33 311.37 2361.71 28.64 2011-02-05 17:04:57.000 036 33312.26 311.40 2361.73 28.64 2011-02-05 17:04:58.000 036 33312.18 311.39 2361.69 28.64 2011-02-05 17:04:59.000 036 33312.20 311.38 2361.78 28.64 2011-02-05 17:05:00.000 036 33312.20 311.43 2361.76 28.64 2011-02-05 17:05:01.000 036 33312.21 311.40 2361.79 28.64 2011-02-05 17:05:02.000 036 33312.19 311.43 2361.67 28.64 2011-02-05 17:05:03.000 036 33312.17 311.44 2361.76 28.64 2011-02-05 17:05:04.000 036 33312.21 311.43 2361.78 28.64 2011-02-05 17:05:05.000 036 33312.26 311.41 2361.79 28.64 2011-02-05 17:05:06.000 036 33312.23 311.41 2361.70 28.64 2011-02-05 17:05:07.000 036 33312.15 311.42 2361.83 28.64 2011-02-05 17:05:08.000 036 33312.27 311.44 2361.75 28.64 2011-02-05 17:05:09.000 036 33312.25 311.46 2361.82 28.64 2011-02-05 17:05:10.000 036 33312.19 311.43 2361.79 28.64 2011-02-05 17:05:11.000 036 33312.20 311.43 2361.74 28.64 2011-02-05 17:05:12.000 036 33312.15 311.43 2361.79 28.64 2011-02-05 17:05:13.000 036 33312.16 311.41 2361.76 28.64 2011-02-05 17:05:14.000 036 33312.16 311.45 2361.76 28.64 2011-02-05 17:05:15.000 036 33312.19 311.39 2361.72 28.64 2011-02-05 17:05:16.000 036 33312.17 311.38 2361.74 28.64 2011-02-05 17:05:17.000 036 33312.19 311.43 2361.77 28.64 2011-02-05 17:05:18.000 036 33312.10 311.44 2361.80 28.64 2011-02-05 17:05:19.000 036 33312.11 311.39 2361.80 28.64 2011-02-05 17:05:20.000 036 33312.06 311.41 2361.81 28.64 2011-02-05 17:05:21.000 036 33312.18 311.42 2361.76 28.64 2011-02-05 17:05:22.000 036 33312.09 311.39 2361.76 28.64 2011-02-05 17:05:23.000 036 33312.07 311.43 2361.82 28.64 2011-02-05 17:05:24.000 036 33312.09 311.40 2361.76 28.64 2011-02-05 17:05:25.000 036 33312.07 311.42 2361.78 28.64 2011-02-05 17:05:26.000 036 33312.08 311.46 2361.74 28.64 2011-02-05 17:05:27.000 036 33312.17 311.40 2361.83 28.64 2011-02-05 17:05:28.000 036 33312.05 311.41 2361.85 28.64 2011-02-05 17:05:29.000 036 33312.04 311.41 2361.81 28.64 2011-02-05 17:05:30.000 036 33312.00 311.43 2361.83 28.64 2011-02-05 17:05:31.000 036 33312.05 311.42 2361.79 28.64 2011-02-05 17:05:32.000 036 33312.16 311.43 2361.84 28.64 2011-02-05 17:05:33.000 036 33311.91 311.40 2361.85 28.64 2011-02-05 17:05:34.000 036 33311.98 311.43 2361.84 28.64 2011-02-05 17:05:35.000 036 33311.98 311.43 2361.85 28.64 2011-02-05 17:05:36.000 036 33312.00 311.45 2361.79 28.64 2011-02-05 17:05:37.000 036 33311.98 311.45 2361.89 28.64 2011-02-05 17:05:38.000 036 33311.97 311.43 2361.80 28.64 2011-02-05 17:05:39.000 036 33312.00 311.44 2361.79 28.64 2011-02-05 17:05:40.000 036 33311.94 311.46 2361.88 28.64 2011-02-05 17:05:41.000 036 33311.99 311.40 2361.86 28.64 2011-02-05 17:05:42.000 036 33312.02 311.42 2361.78 28.64 2011-02-05 17:05:43.000 036 33311.94 311.41 2361.84 28.64 2011-02-05 17:05:44.000 036 33312.09 311.43 2361.88 28.64 2011-02-05 17:05:45.000 036 33311.95 311.40 2361.86 28.64 2011-02-05 17:05:46.000 036 33311.95 311.38 2361.89 28.64 2011-02-05 17:05:47.000 036 33311.94 311.40 2361.91 28.64 2011-02-05 17:05:48.000 036 33312.00 311.38 2361.91 28.64 2011-02-05 17:05:49.000 036 33311.96 311.44 2361.89 28.64 2011-02-05 17:05:50.000 036 33312.03 311.39 2361.92 28.64 2011-02-05 17:05:51.000 036 33311.99 311.39 2361.86 28.64 2011-02-05 17:05:52.000 036 33312.02 311.39 2361.82 28.64 2011-02-05 17:05:53.000 036 33312.00 311.40 2361.90 28.64 2011-02-05 17:05:54.000 036 33312.01 311.37 2361.92 28.64 2011-02-05 17:05:55.000 036 33311.99 311.35 2361.91 28.64 2011-02-05 17:05:56.000 036 33311.97 311.34 2361.88 28.64 2011-02-05 17:05:57.000 036 33312.04 311.38 2361.97 28.64 2011-02-05 17:05:58.000 036 33311.97 311.35 2361.83 28.64 2011-02-05 17:05:59.000 036 33311.92 311.35 2361.90 28.64 2011-02-05 17:06:00.000 036 33311.92 311.33 2361.90 28.64 2011-02-05 17:06:01.000 036 33311.97 311.36 2362.00 28.64 2011-02-05 17:06:02.000 036 33312.00 311.37 2361.91 28.64 2011-02-05 17:06:03.000 036 33311.95 311.33 2361.88 28.64 2011-02-05 17:06:04.000 036 33311.95 311.31 2361.81 28.64 2011-02-05 17:06:05.000 036 33311.98 311.33 2361.89 28.64 2011-02-05 17:06:06.000 036 33312.03 311.32 2361.88 28.64 2011-02-05 17:06:07.000 036 33312.01 311.29 2361.80 28.64 2011-02-05 17:06:08.000 036 33311.95 311.28 2361.91 28.64 2011-02-05 17:06:09.000 036 33311.96 311.32 2361.85 28.64 2011-02-05 17:06:10.000 036 33311.92 311.32 2361.85 28.64 2011-02-05 17:06:11.000 036 33311.95 311.28 2361.91 28.64 2011-02-05 17:06:12.000 036 33311.92 311.31 2361.88 28.64 2011-02-05 17:06:13.000 036 33311.96 311.34 2361.98 28.65 2011-02-05 17:06:14.000 036 33311.97 311.24 2361.98 28.65 2011-02-05 17:06:15.000 036 33311.98 311.33 2361.90 28.65 2011-02-05 17:06:16.000 036 33312.00 311.30 2361.85 28.64 2011-02-05 17:06:17.000 036 33312.01 311.28 2361.97 28.64 2011-02-05 17:06:18.000 036 33311.97 311.26 2361.79 28.65 2011-02-05 17:06:19.000 036 33311.98 311.29 2361.88 28.64 2011-02-05 17:06:20.000 036 33311.92 311.30 2361.92 28.64 2011-02-05 17:06:21.000 036 33312.10 311.31 2361.89 28.65 2011-02-05 17:06:22.000 036 33312.04 311.30 2361.80 28.65 2011-02-05 17:06:23.000 036 33312.10 311.26 2361.85 28.65 2011-02-05 17:06:24.000 036 33311.97 311.24 2361.84 28.65 2011-02-05 17:06:25.000 036 33312.01 311.28 2361.85 28.65 2011-02-05 17:06:26.000 036 33312.03 311.27 2361.83 28.65 2011-02-05 17:06:27.000 036 33312.07 311.22 2361.84 28.65 2011-02-05 17:06:28.000 036 33311.98 311.21 2361.84 28.65 2011-02-05 17:06:29.000 036 33312.01 311.22 2361.81 28.65 2011-02-05 17:06:30.000 036 33312.05 311.24 2361.82 28.65 2011-02-05 17:06:31.000 036 33312.10 311.22 2361.89 28.65 2011-02-05 17:06:32.000 036 33312.01 311.21 2361.78 28.65 2011-02-05 17:06:33.000 036 33312.05 311.23 2361.78 28.65 2011-02-05 17:06:34.000 036 33312.02 311.18 2361.70 28.65 2011-02-05 17:06:35.000 036 33312.09 311.21 2361.91 28.65 2011-02-05 17:06:36.000 036 33312.06 311.18 2361.84 28.65 2011-02-05 17:06:37.000 036 33312.06 311.17 2361.84 28.65 2011-02-05 17:06:38.000 036 33312.11 311.17 2361.88 28.65 2011-02-05 17:06:39.000 036 33312.06 311.18 2361.84 28.65 2011-02-05 17:06:40.000 036 33312.07 311.17 2361.87 28.65 2011-02-05 17:06:41.000 036 33312.07 311.17 2361.89 28.65 2011-02-05 17:06:42.000 036 33312.08 311.16 2361.89 28.65 2011-02-05 17:06:43.000 036 33312.08 311.18 2361.87 28.65 2011-02-05 17:06:44.000 036 33312.07 311.19 2361.85 28.65 2011-02-05 17:06:45.000 036 33312.12 311.15 2361.82 28.65 2011-02-05 17:06:46.000 036 33312.17 311.18 2361.76 28.65 2011-02-05 17:06:47.000 036 33312.14 311.18 2361.79 28.65 2011-02-05 17:06:48.000 036 33312.23 311.15 2361.86 28.65 2011-02-05 17:06:49.000 036 33312.07 311.14 2361.89 28.65 2011-02-05 17:06:50.000 036 33312.26 311.17 2361.82 28.65 2011-02-05 17:06:51.000 036 33312.11 311.15 2361.84 28.65 2011-02-05 17:06:52.000 036 33312.16 311.14 2361.81 28.65 2011-02-05 17:06:53.000 036 33312.19 311.13 2361.84 28.65 2011-02-05 17:06:54.000 036 33312.20 311.13 2361.81 28.65 2011-02-05 17:06:55.000 036 33312.26 311.14 2361.80 28.65 2011-02-05 17:06:56.000 036 33312.17 311.12 2361.88 28.65 2011-02-05 17:06:57.000 036 33312.16 311.11 2361.82 28.65 2011-02-05 17:06:58.000 036 33312.19 311.08 2361.81 28.65 2011-02-05 17:06:59.000 036 33312.22 311.09 2361.73 28.65 2011-02-05 17:07:00.000 036 33312.22 311.11 2361.78 28.65 2011-02-05 17:07:01.000 036 33312.28 311.07 2361.86 28.65 2011-02-05 17:07:02.000 036 33312.19 311.06 2361.73 28.65 2011-02-05 17:07:03.000 036 33312.29 311.07 2361.76 28.65 2011-02-05 17:07:04.000 036 33312.22 311.09 2361.70 28.65 2011-02-05 17:07:05.000 036 33312.25 311.06 2361.76 28.65 2011-02-05 17:07:06.000 036 33312.18 311.04 2361.85 28.65 2011-02-05 17:07:07.000 036 33312.19 311.05 2361.75 28.65 2011-02-05 17:07:08.000 036 33312.14 311.05 2361.83 28.65 2011-02-05 17:07:09.000 036 33312.16 311.06 2361.86 28.65 2011-02-05 17:07:10.000 036 33312.16 311.06 2361.82 28.65 2011-02-05 17:07:11.000 036 33312.23 311.06 2361.67 28.65 2011-02-05 17:07:12.000 036 33312.21 311.09 2361.79 28.65 2011-02-05 17:07:13.000 036 33312.16 311.05 2361.69 28.65 2011-02-05 17:07:14.000 036 33312.20 311.02 2361.79 28.65 2011-02-05 17:07:15.000 036 33312.29 311.05 2361.80 28.65 2011-02-05 17:07:16.000 036 33312.19 311.05 2361.84 28.65 2011-02-05 17:07:17.000 036 33312.22 311.06 2361.76 28.65 2011-02-05 17:07:18.000 036 33312.19 311.05 2361.80 28.65 2011-02-05 17:07:19.000 036 33312.20 311.06 2361.73 28.65 2011-02-05 17:07:20.000 036 33312.19 311.05 2361.79 28.65 2011-02-05 17:07:21.000 036 33312.24 311.07 2361.69 28.65 2011-02-05 17:07:22.000 036 33312.13 311.07 2361.69 28.65 2011-02-05 17:07:23.000 036 33312.10 311.04 2361.73 28.65 2011-02-05 17:07:24.000 036 33312.20 311.02 2361.81 28.65 2011-02-05 17:07:25.000 036 33312.03 311.04 2361.78 28.65 2011-02-05 17:07:26.000 036 33312.20 311.05 2361.70 28.65 2011-02-05 17:07:27.000 036 33312.19 311.07 2361.75 28.65 2011-02-05 17:07:28.000 036 33312.10 311.06 2361.68 28.65 2011-02-05 17:07:29.000 036 33312.08 311.10 2361.81 28.65 2011-02-05 17:07:30.000 036 33312.09 311.06 2361.86 28.65 2011-02-05 17:07:31.000 036 33312.08 311.06 2361.73 28.65 2011-02-05 17:07:32.000 036 33312.04 311.06 2361.77 28.65 2011-02-05 17:07:33.000 036 33312.12 311.11 2361.76 28.65 2011-02-05 17:07:34.000 036 33312.05 311.09 2361.72 28.65 2011-02-05 17:07:35.000 036 33312.06 311.09 2361.74 28.65 2011-02-05 17:07:36.000 036 33312.06 311.07 2361.82 28.65 2011-02-05 17:07:37.000 036 33312.09 311.08 2361.76 28.65 2011-02-05 17:07:38.000 036 33312.09 311.08 2361.78 28.65 2011-02-05 17:07:39.000 036 33312.12 311.08 2361.85 28.65 2011-02-05 17:07:40.000 036 33312.02 311.07 2361.77 28.65 2011-02-05 17:07:41.000 036 33312.03 311.13 2361.73 28.65 2011-02-05 17:07:42.000 036 33312.01 311.08 2361.78 28.65 2011-02-05 17:07:43.000 036 33311.92 311.07 2361.78 28.65 2011-02-05 17:07:44.000 036 33311.97 311.10 2361.78 28.65 2011-02-05 17:07:45.000 036 33311.95 311.10 2361.74 28.65 2011-02-05 17:07:46.000 036 33311.89 311.11 2361.79 28.65 2011-02-05 17:07:47.000 036 33311.98 311.09 2361.79 28.65 2011-02-05 17:07:48.000 036 33311.98 311.08 2361.91 28.65 2011-02-05 17:07:49.000 036 33311.94 311.14 2361.79 28.65 2011-02-05 17:07:50.000 036 33311.85 311.16 2361.82 28.65 2011-02-05 17:07:51.000 036 33311.94 311.11 2361.81 28.65 2011-02-05 17:07:52.000 036 33311.86 311.07 2361.78 28.65 2011-02-05 17:07:53.000 036 33311.86 311.13 2361.79 28.65 2011-02-05 17:07:54.000 036 33311.86 311.12 2361.84 28.65 2011-02-05 17:07:55.000 036 33311.84 311.11 2361.73 28.65 2011-02-05 17:07:56.000 036 33311.77 311.11 2361.84 28.65 2011-02-05 17:07:57.000 036 33311.88 311.12 2361.79 28.65 2011-02-05 17:07:58.000 036 33311.77 311.14 2361.77 28.65 2011-02-05 17:07:59.000 036 33311.81 311.07 2361.82 28.65 2011-02-05 17:08:00.000 036 33311.85 311.10 2361.80 28.65 2011-02-05 17:08:01.000 036 33311.78 311.07 2361.78 28.65 2011-02-05 17:08:02.000 036 33311.82 311.15 2361.88 28.65 2011-02-05 17:08:03.000 036 33311.87 311.12 2361.84 28.65 2011-02-05 17:08:04.000 036 33311.81 311.08 2361.87 28.65 2011-02-05 17:08:05.000 036 33311.83 311.11 2361.83 28.65 2011-02-05 17:08:06.000 036 33311.79 311.08 2361.78 28.65 2011-02-05 17:08:07.000 036 33311.79 311.08 2361.79 28.65 2011-02-05 17:08:08.000 036 33311.91 311.09 2361.88 28.65 2011-02-05 17:08:09.000 036 33311.83 311.11 2361.88 28.65 2011-02-05 17:08:10.000 036 33311.85 311.11 2361.82 28.65 2011-02-05 17:08:11.000 036 33311.89 311.08 2361.79 28.65 2011-02-05 17:08:12.000 036 33311.93 311.05 2361.92 28.65 2011-02-05 17:08:13.000 036 33311.87 311.07 2361.78 28.65 2011-02-05 17:08:14.000 036 33311.76 311.03 2361.91 28.65 2011-02-05 17:08:15.000 036 33311.88 311.00 2361.92 28.65 2011-02-05 17:08:16.000 036 33311.89 311.00 2361.91 28.65 2011-02-05 17:08:17.000 036 33311.88 311.02 2361.88 28.65 2011-02-05 17:08:18.000 036 33311.95 311.07 2361.88 28.65 2011-02-05 17:08:19.000 036 33312.00 311.03 2361.91 28.65 2011-02-05 17:08:20.000 036 33311.98 311.04 2361.91 28.65 2011-02-05 17:08:21.000 036 33311.98 310.99 2361.92 28.65 2011-02-05 17:08:22.000 036 33311.98 310.97 2361.87 28.64 2011-02-05 17:08:23.000 036 33312.05 310.96 2361.81 28.64 2011-02-05 17:08:24.000 036 33312.06 310.97 2361.76 28.64 2011-02-05 17:08:25.000 036 33312.08 310.94 2361.96 28.64 2011-02-05 17:08:26.000 036 33312.13 310.94 2361.80 28.64 2011-02-05 17:08:27.000 036 33312.00 310.92 2361.88 28.64 2011-02-05 17:08:28.000 036 33312.05 310.93 2361.84 28.64 2011-02-05 17:08:29.000 036 33312.04 310.96 2361.74 28.64 2011-02-05 17:08:30.000 036 33312.04 310.89 2361.84 28.64 2011-02-05 17:08:31.000 036 33312.01 310.95 2361.93 28.64 2011-02-05 17:08:32.000 036 33312.01 310.92 2361.84 28.64 2011-02-05 17:08:33.000 036 33312.14 310.97 2361.78 28.64 2011-02-05 17:08:34.000 036 33312.05 310.92 2361.77 28.64 2011-02-05 17:08:35.000 036 33312.13 310.97 2361.82 28.64 2011-02-05 17:08:36.000 036 33312.14 310.92 2361.85 28.64 2011-02-05 17:08:37.000 036 33312.13 310.90 2361.78 28.64 2011-02-05 17:08:38.000 036 33312.13 310.90 2361.73 28.64 2011-02-05 17:08:39.000 036 33312.14 310.86 2361.85 28.64 2011-02-05 17:08:40.000 036 33312.11 310.89 2361.75 28.64 2011-02-05 17:08:41.000 036 33312.16 310.90 2361.75 28.64 2011-02-05 17:08:42.000 036 33312.10 310.90 2361.66 28.64 2011-02-05 17:08:43.000 036 33312.10 310.88 2361.79 28.64 2011-02-05 17:08:44.000 036 33312.09 310.84 2361.78 28.64 2011-02-05 17:08:45.000 036 33312.20 310.85 2361.69 28.64 2011-02-05 17:08:46.000 036 33312.19 310.87 2361.73 28.65 2011-02-05 17:08:47.000 036 33312.26 310.82 2361.78 28.64 2011-02-05 17:08:48.000 036 33312.25 310.87 2361.71 28.64 2011-02-05 17:08:49.000 036 33312.24 310.87 2361.67 28.64 2011-02-05 17:08:50.000 036 33312.24 310.87 2361.80 28.64 2011-02-05 17:08:51.000 036 33312.31 310.87 2361.73 28.65 2011-02-05 17:08:52.000 036 33312.20 310.87 2361.70 28.65 2011-02-05 17:08:53.000 036 33312.26 310.87 2361.72 28.65 2011-02-05 17:08:54.000 036 33312.32 310.86 2361.77 28.64 2011-02-05 17:08:55.000 036 33312.23 310.79 2361.72 28.65 2011-02-05 17:08:56.000 036 33312.25 310.83 2361.71 28.65 2011-02-05 17:08:57.000 036 33312.38 310.82 2361.69 28.65 2011-02-05 17:08:58.000 036 33312.35 310.79 2361.70 28.65 2011-02-05 17:08:59.000 036 33312.31 310.82 2361.73 28.65 2011-02-05 17:09:00.000 036 33312.36 310.82 2361.61 28.64 2011-02-05 17:09:01.000 036 33312.33 310.82 2361.67 28.65 2011-02-05 17:09:02.000 036 33312.50 310.82 2361.64 28.65 2011-02-05 17:09:03.000 036 33312.33 310.82 2361.67 28.64 2011-02-05 17:09:04.000 036 33312.44 310.79 2361.73 28.64 2011-02-05 17:09:05.000 036 33312.39 310.78 2361.68 28.65 2011-02-05 17:09:06.000 036 33312.44 310.82 2361.71 28.65 2011-02-05 17:09:07.000 036 33312.36 310.81 2361.72 28.64 2011-02-05 17:09:08.000 036 33312.46 310.81 2361.72 28.65 2011-02-05 17:09:09.000 036 33312.50 310.83 2361.60 28.65 2011-02-05 17:09:10.000 036 33312.39 310.85 2361.63 28.65 2011-02-05 17:09:11.000 036 33312.44 310.79 2361.62 28.64 2011-02-05 17:09:12.000 036 33312.51 310.82 2361.58 28.65 2011-02-05 17:09:13.000 036 33312.54 310.84 2361.69 28.65 2011-02-05 17:09:14.000 036 33312.50 310.79 2361.57 28.65 2011-02-05 17:09:15.000 036 33312.48 310.82 2361.64 28.64 2011-02-05 17:09:16.000 036 33312.46 310.77 2361.61 28.65 2011-02-05 17:09:17.000 036 33312.51 310.75 2361.63 28.65 2011-02-05 17:09:18.000 036 33312.45 310.81 2361.57 28.65 2011-02-05 17:09:19.000 036 33312.52 310.81 2361.66 28.65 2011-02-05 17:09:20.000 036 33312.45 310.82 2361.60 28.65 2011-02-05 17:09:21.000 036 33312.44 310.78 2361.62 28.64 2011-02-05 17:09:22.000 036 33312.46 310.81 2361.56 28.65 2011-02-05 17:09:23.000 036 33312.49 310.80 2361.56 28.65 2011-02-05 17:09:24.000 036 33312.44 310.79 2361.52 28.65 2011-02-05 17:09:25.000 036 33312.51 310.78 2361.59 28.64 2011-02-05 17:09:26.000 036 33312.51 310.79 2361.54 28.65 2011-02-05 17:09:27.000 036 33312.45 310.78 2361.55 28.65 2011-02-05 17:09:28.000 036 33312.40 310.80 2361.57 28.65 2011-02-05 17:09:29.000 036 33312.45 310.77 2361.67 28.65 2011-02-05 17:09:30.000 036 33312.50 310.79 2361.53 28.65 2011-02-05 17:09:31.000 036 33312.45 310.77 2361.54 28.65 2011-02-05 17:09:32.000 036 33312.50 310.81 2361.53 28.65 2011-02-05 17:09:33.000 036 33312.51 310.79 2361.64 28.65 2011-02-05 17:09:34.000 036 33312.47 310.75 2361.57 28.65 2011-02-05 17:09:35.000 036 33312.45 310.77 2361.59 28.65 2011-02-05 17:09:36.000 036 33312.45 310.85 2361.55 28.65 2011-02-05 17:09:37.000 036 33312.36 310.83 2361.55 28.65 2011-02-05 17:09:38.000 036 33312.46 310.77 2361.57 28.65 2011-02-05 17:09:39.000 036 33312.38 310.81 2361.54 28.65 2011-02-05 17:09:40.000 036 33312.38 310.80 2361.57 28.65 2011-02-05 17:09:41.000 036 33312.35 310.78 2361.52 28.65 2011-02-05 17:09:42.000 036 33312.39 310.81 2361.52 28.65 2011-02-05 17:09:43.000 036 33312.41 310.80 2361.53 28.65 2011-02-05 17:09:44.000 036 33312.30 310.84 2361.56 28.65 2011-02-05 17:09:45.000 036 33312.38 310.83 2361.58 28.65 2011-02-05 17:09:46.000 036 33312.38 310.83 2361.56 28.65 2011-02-05 17:09:47.000 036 33312.36 310.78 2361.59 28.65 2011-02-05 17:09:48.000 036 33312.40 310.83 2361.54 28.65 2011-02-05 17:09:49.000 036 33312.41 310.78 2361.60 28.65 2011-02-05 17:09:50.000 036 33312.38 310.83 2361.61 28.65 2011-02-05 17:09:51.000 036 33312.32 310.78 2361.49 28.65 2011-02-05 17:09:52.000 036 33312.32 310.81 2361.58 28.65 2011-02-05 17:09:53.000 036 33312.39 310.78 2361.55 28.65 2011-02-05 17:09:54.000 036 33312.39 310.79 2361.56 28.65 2011-02-05 17:09:55.000 036 33312.36 310.78 2361.60 28.65 2011-02-05 17:09:56.000 036 33312.30 310.81 2361.61 28.65 2011-02-05 17:09:57.000 036 33312.44 310.82 2361.65 28.65 2011-02-05 17:09:58.000 036 33312.31 310.78 2361.62 28.65 2011-02-05 17:09:59.000 036 33312.37 310.81 2361.60 28.65 2011-02-05 17:10:00.000 036 33312.37 310.83 2361.60 28.65 2011-02-05 17:10:01.000 036 33312.47 310.81 2361.68 28.65 2011-02-05 17:10:02.000 036 33312.44 310.81 2361.59 28.65 2011-02-05 17:10:03.000 036 33312.42 310.81 2361.57 28.65 2011-02-05 17:10:04.000 036 33312.39 310.75 2361.55 28.65 2011-02-05 17:10:05.000 036 33312.30 310.77 2361.67 28.65 2011-02-05 17:10:06.000 036 33312.36 310.77 2361.57 28.65 2011-02-05 17:10:07.000 036 33312.44 310.79 2361.55 28.65 2011-02-05 17:10:08.000 036 33312.34 310.76 2361.56 28.65 2011-02-05 17:10:09.000 036 33312.42 310.76 2361.57 28.65 2011-02-05 17:10:10.000 036 33312.36 310.75 2361.55 28.65 2011-02-05 17:10:11.000 036 33312.40 310.74 2361.53 28.65 2011-02-05 17:10:12.000 036 33312.48 310.73 2361.50 28.65 2011-02-05 17:10:13.000 036 33312.41 310.75 2361.54 28.65 2011-02-05 17:10:14.000 036 33312.53 310.74 2361.60 28.65 2011-02-05 17:10:15.000 036 33312.43 310.75 2361.64 28.65 2011-02-05 17:10:16.000 036 33312.45 310.74 2361.60 28.65 2011-02-05 17:10:17.000 036 33312.55 310.74 2361.62 28.65 2011-02-05 17:10:18.000 036 33312.55 310.72 2361.53 28.65 2011-02-05 17:10:19.000 036 33312.46 310.77 2361.61 28.65 2011-02-05 17:10:20.000 036 33312.56 310.76 2361.55 28.65 2011-02-05 17:10:21.000 036 33312.68 310.70 2361.52 28.65 2011-02-05 17:10:22.000 036 33312.50 310.70 2361.57 28.65 2011-02-05 17:10:23.000 036 33312.51 310.73 2361.57 28.65 2011-02-05 17:10:24.000 036 33312.60 310.74 2361.60 28.65 2011-02-05 17:10:25.000 036 33312.48 310.69 2361.52 28.65 2011-02-05 17:10:26.000 036 33312.60 310.69 2361.53 28.65 2011-02-05 17:10:27.000 036 33312.45 310.74 2361.60 28.65 2011-02-05 17:10:28.000 036 33312.48 310.73 2361.63 28.65 2011-02-05 17:10:29.000 036 33312.51 310.72 2361.57 28.65 2011-02-05 17:10:30.000 036 33312.51 310.69 2361.47 28.65 2011-02-05 17:10:31.000 036 33312.52 310.71 2361.58 28.65 2011-02-05 17:10:32.000 036 33312.64 310.69 2361.58 28.65 2011-02-05 17:10:33.000 036 33312.41 310.73 2361.54 28.65 2011-02-05 17:10:34.000 036 33312.43 310.75 2361.62 28.65 2011-02-05 17:10:35.000 036 33312.53 310.74 2361.47 28.65 2011-02-05 17:10:36.000 036 33312.50 310.72 2361.56 28.65 2011-02-05 17:10:37.000 036 33312.43 310.71 2361.54 28.65 2011-02-05 17:10:38.000 036 33312.50 310.71 2361.57 28.65 2011-02-05 17:10:39.000 036 33312.48 310.73 2361.63 28.65 2011-02-05 17:10:40.000 036 33312.39 310.74 2361.62 28.65 2011-02-05 17:10:41.000 036 33312.54 310.71 2361.56 28.65 2011-02-05 17:10:42.000 036 33312.54 310.71 2361.53 28.65 2011-02-05 17:10:43.000 036 33312.50 310.72 2361.63 28.65 2011-02-05 17:10:44.000 036 33312.45 310.72 2361.56 28.65 2011-02-05 17:10:45.000 036 33312.57 310.71 2361.64 28.65 2011-02-05 17:10:46.000 036 33312.56 310.72 2361.54 28.65 2011-02-05 17:10:47.000 036 33312.59 310.68 2361.61 28.65 2011-02-05 17:10:48.000 036 33312.58 310.67 2361.53 28.65 2011-02-05 17:10:49.000 036 33312.56 310.68 2361.62 28.65 2011-02-05 17:10:50.000 036 33312.60 310.66 2361.45 28.65 2011-02-05 17:10:51.000 036 33312.60 310.70 2361.56 28.65 2011-02-05 17:10:52.000 036 33312.62 310.63 2361.57 28.65 2011-02-05 17:10:53.000 036 33312.60 310.61 2361.53 28.65 2011-02-05 17:10:54.000 036 33312.63 310.66 2361.61 28.65 2011-02-05 17:10:55.000 036 33312.64 310.63 2361.57 28.65 2011-02-05 17:10:56.000 036 33312.57 310.66 2361.60 28.65 2011-02-05 17:10:57.000 036 33312.55 310.67 2361.48 28.65 2011-02-05 17:10:58.000 036 33312.64 310.63 2361.50 28.65 2011-02-05 17:10:59.000 036 33312.71 310.64 2361.61 28.65 2011-02-05 17:11:00.000 036 33312.63 310.67 2361.58 28.65 2011-02-05 17:11:01.000 036 33312.63 310.65 2361.56 28.65 2011-02-05 17:11:02.000 036 33312.69 310.72 2361.50 28.65 2011-02-05 17:11:03.000 036 33312.64 310.64 2361.50 28.65 2011-02-05 17:11:04.000 036 33312.61 310.63 2361.51 28.65 2011-02-05 17:11:05.000 036 33312.66 310.67 2361.57 28.65 2011-02-05 17:11:06.000 036 33312.68 310.67 2361.44 28.65 2011-02-05 17:11:07.000 036 33312.64 310.67 2361.58 28.65 2011-02-05 17:11:08.000 036 33312.66 310.62 2361.52 28.65 2011-02-05 17:11:09.000 036 33312.71 310.63 2361.53 28.65 2011-02-05 17:11:10.000 036 33312.60 310.66 2361.51 28.65 2011-02-05 17:11:11.000 036 33312.71 310.65 2361.38 28.65 2011-02-05 17:11:12.000 036 33312.67 310.67 2361.49 28.65 2011-02-05 17:11:13.000 036 33312.66 310.63 2361.42 28.65 2011-02-05 17:11:14.000 036 33312.76 310.64 2361.45 28.65 2011-02-05 17:11:15.000 036 33312.59 310.61 2361.51 28.65 2011-02-05 17:11:16.000 036 33312.89 310.63 2361.55 28.65 2011-02-05 17:11:17.000 036 33312.74 310.61 2361.47 28.65 2011-02-05 17:11:18.000 036 33312.79 310.63 2361.44 28.65 2011-02-05 17:11:19.000 036 33312.77 310.64 2361.49 28.65 2011-02-05 17:11:20.000 036 33312.80 310.62 2361.51 28.65 2011-02-05 17:11:21.000 036 33312.79 310.62 2361.50 28.65 2011-02-05 17:11:22.000 036 33312.74 310.61 2361.46 28.65 2011-02-05 17:11:23.000 036 33312.71 310.60 2361.47 28.65 2011-02-05 17:11:24.000 036 33312.67 310.61 2361.48 28.65 2011-02-05 17:11:25.000 036 33312.75 310.61 2361.54 28.65 2011-02-05 17:11:26.000 036 33312.69 310.62 2361.52 28.65 2011-02-05 17:11:27.000 036 33312.64 310.62 2361.49 28.65 2011-02-05 17:11:28.000 036 33312.76 310.63 2361.51 28.65 2011-02-05 17:11:29.000 036 33312.70 310.62 2361.46 28.65 2011-02-05 17:11:30.000 036 33312.77 310.56 2361.43 28.65 2011-02-05 17:11:31.000 036 33312.72 310.61 2361.47 28.65 2011-02-05 17:11:32.000 036 33312.72 310.61 2361.41 28.65 2011-02-05 17:11:33.000 036 33312.72 310.59 2361.48 28.65 2011-02-05 17:11:34.000 036 33312.67 310.63 2361.53 28.65 2011-02-05 17:11:35.000 036 33312.71 310.61 2361.46 28.65 2011-02-05 17:11:36.000 036 33312.77 310.59 2361.60 28.65 2011-02-05 17:11:37.000 036 33312.76 310.62 2361.47 28.65 2011-02-05 17:11:38.000 036 33312.77 310.59 2361.47 28.65 2011-02-05 17:11:39.000 036 33312.79 310.60 2361.45 28.65 2011-02-05 17:11:40.000 036 33312.87 310.58 2361.49 28.65 2011-02-05 17:11:41.000 036 33312.74 310.59 2361.50 28.65 2011-02-05 17:11:42.000 036 33312.84 310.62 2361.43 28.65 2011-02-05 17:11:43.000 036 33312.79 310.62 2361.55 28.65 2011-02-05 17:11:44.000 036 33312.81 310.56 2361.47 28.65 2011-02-05 17:11:45.000 036 33312.82 310.56 2361.43 28.65 2011-02-05 17:11:46.000 036 33312.83 310.57 2361.48 28.65 2011-02-05 17:11:47.000 036 33312.79 310.52 2361.49 28.65 2011-02-05 17:11:48.000 036 33312.88 310.55 2361.56 28.65 2011-02-05 17:11:49.000 036 33312.87 310.59 2361.42 28.65 2011-02-05 17:11:50.000 036 33312.88 310.60 2361.46 28.65 2011-02-05 17:11:51.000 036 33312.87 310.56 2361.47 28.65 2011-02-05 17:11:52.000 036 33312.79 310.55 2361.40 28.65 2011-02-05 17:11:53.000 036 33312.82 310.54 2361.40 28.65 2011-02-05 17:11:54.000 036 33312.98 310.54 2361.43 28.65 2011-02-05 17:11:55.000 036 33312.88 310.55 2361.41 28.65 2011-02-05 17:11:56.000 036 33312.88 310.58 2361.46 28.65 2011-02-05 17:11:57.000 036 33312.91 310.56 2361.53 28.65 2011-02-05 17:11:58.000 036 33312.92 310.55 2361.43 28.65 2011-02-05 17:11:59.000 036 33312.87 310.56 2361.43 28.65 2011-02-05 17:12:00.000 036 33312.89 310.54 2361.46 28.65 2011-02-05 17:12:01.000 036 33312.96 310.56 2361.46 28.65 2011-02-05 17:12:02.000 036 33312.81 310.54 2361.50 28.65 2011-02-05 17:12:03.000 036 33312.89 310.58 2361.42 28.65 2011-02-05 17:12:04.000 036 33312.88 310.51 2361.39 28.65 2011-02-05 17:12:05.000 036 33312.85 310.51 2361.42 28.65 2011-02-05 17:12:06.000 036 33312.99 310.53 2361.38 28.65 2011-02-05 17:12:07.000 036 33312.89 310.54 2361.41 28.65 2011-02-05 17:12:08.000 036 33312.82 310.55 2361.44 28.65 2011-02-05 17:12:09.000 036 33312.91 310.52 2361.38 28.65 2011-02-05 17:12:10.000 036 33312.79 310.52 2361.39 28.65 2011-02-05 17:12:11.000 036 33312.87 310.53 2361.45 28.65 2011-02-05 17:12:12.000 036 33312.92 310.54 2361.40 28.65 2011-02-05 17:12:13.000 036 33312.94 310.53 2361.43 28.65 2011-02-05 17:12:14.000 036 33312.94 310.56 2361.36 28.65 2011-02-05 17:12:15.000 036 33312.82 310.53 2361.45 28.65 2011-02-05 17:12:16.000 036 33312.86 310.47 2361.43 28.65 2011-02-05 17:12:17.000 036 33312.91 310.50 2361.39 28.65 2011-02-05 17:12:18.000 036 33312.95 310.54 2361.41 28.65 2011-02-05 17:12:19.000 036 33312.95 310.54 2361.38 28.65 2011-02-05 17:12:20.000 036 33312.96 310.50 2361.40 28.65 2011-02-05 17:12:21.000 036 33312.96 310.53 2361.46 28.65 2011-02-05 17:12:22.000 036 33313.00 310.48 2361.44 28.65 2011-02-05 17:12:23.000 036 33312.97 310.51 2361.38 28.65 2011-02-05 17:12:24.000 036 33313.02 310.46 2361.39 28.65 2011-02-05 17:12:25.000 036 33312.97 310.50 2361.41 28.65 2011-02-05 17:12:26.000 036 33313.03 310.48 2361.44 28.65 2011-02-05 17:12:27.000 036 33312.96 310.47 2361.49 28.65 2011-02-05 17:12:28.000 036 33313.09 310.46 2361.36 28.65 2011-02-05 17:12:29.000 036 33313.05 310.47 2361.38 28.65 2011-02-05 17:12:30.000 036 33312.99 310.50 2361.44 28.65 2011-02-05 17:12:31.000 036 33313.09 310.49 2361.43 28.65 2011-02-05 17:12:32.000 036 33313.05 310.43 2361.37 28.65 2011-02-05 17:12:33.000 036 33313.01 310.46 2361.28 28.65 2011-02-05 17:12:34.000 036 33313.14 310.41 2361.41 28.65 2011-02-05 17:12:35.000 036 33313.07 310.39 2361.42 28.65 2011-02-05 17:12:36.000 036 33313.13 310.49 2361.32 28.65 2011-02-05 17:12:37.000 036 33313.15 310.46 2361.47 28.65 2011-02-05 17:12:38.000 036 33313.04 310.44 2361.47 28.65 2011-02-05 17:12:39.000 036 33313.22 310.42 2361.49 28.65 2011-02-05 17:12:40.000 036 33313.06 310.42 2361.44 28.65 2011-02-05 17:12:41.000 036 33313.22 310.45 2361.40 28.65 2011-02-05 17:12:42.000 036 33313.17 310.47 2361.28 28.65 2011-02-05 17:12:43.000 036 33313.19 310.46 2361.33 28.65 2011-02-05 17:12:44.000 036 33313.22 310.43 2361.33 28.65 2011-02-05 17:12:45.000 036 33313.17 310.44 2361.35 28.65 2011-02-05 17:12:46.000 036 33313.12 310.43 2361.39 28.65 2011-02-05 17:12:47.000 036 33313.14 310.43 2361.39 28.65 2011-02-05 17:12:48.000 036 33313.12 310.41 2361.36 28.65 2011-02-05 17:12:49.000 036 33313.16 310.44 2361.39 28.65 2011-02-05 17:12:50.000 036 33313.03 310.40 2361.35 28.65 2011-02-05 17:12:51.000 036 33313.26 310.45 2361.38 28.65 2011-02-05 17:12:52.000 036 33313.24 310.40 2361.33 28.65 2011-02-05 17:12:53.000 036 33313.20 310.39 2361.38 28.65 2011-02-05 17:12:54.000 036 33313.16 310.44 2361.34 28.65 2011-02-05 17:12:55.000 036 33313.07 310.44 2361.41 28.65 2011-02-05 17:12:56.000 036 33313.07 310.43 2361.29 28.65 2011-02-05 17:12:57.000 036 33313.13 310.43 2361.28 28.65 2011-02-05 17:12:58.000 036 33313.26 310.46 2361.35 28.65 2011-02-05 17:12:59.000 036 33313.18 310.46 2361.30 28.65 2011-02-05 17:13:00.000 036 33313.16 310.40 2361.23 28.65 2011-02-05 17:13:01.000 036 33313.15 310.40 2361.25 28.65 2011-02-05 17:13:02.000 036 33313.09 310.46 2361.26 28.65 2011-02-05 17:13:03.000 036 33313.10 310.46 2361.33 28.65 2011-02-05 17:13:04.000 036 33313.14 310.43 2361.26 28.65 2011-02-05 17:13:05.000 036 33313.12 310.41 2361.26 28.65 2011-02-05 17:13:06.000 036 33313.08 310.46 2361.35 28.65 2011-02-05 17:13:07.000 036 33313.09 310.45 2361.33 28.65 2011-02-05 17:13:08.000 036 33313.07 310.48 2361.40 28.65 2011-02-05 17:13:09.000 036 33313.15 310.44 2361.33 28.65 2011-02-05 17:13:10.000 036 33313.18 310.46 2361.33 28.65 2011-02-05 17:13:11.000 036 33313.10 310.45 2361.35 28.65 2011-02-05 17:13:12.000 036 33313.12 310.44 2361.38 28.65 2011-02-05 17:13:13.000 036 33313.13 310.47 2361.33 28.65 2011-02-05 17:13:14.000 036 33313.09 310.51 2361.28 28.65 2011-02-05 17:13:15.000 036 33313.04 310.44 2361.36 28.65 2011-02-05 17:13:16.000 036 33313.03 310.45 2361.30 28.65 2011-02-05 17:13:17.000 036 33313.10 310.44 2361.30 28.65 2011-02-05 17:13:18.000 036 33313.08 310.49 2361.38 28.65 2011-02-05 17:13:19.000 036 33313.15 310.49 2361.28 28.65 2011-02-05 17:13:20.000 036 33313.08 310.45 2361.28 28.65 2011-02-05 17:13:21.000 036 33313.21 310.44 2361.30 28.65 2011-02-05 17:13:22.000 036 33313.01 310.49 2361.35 28.65 2011-02-05 17:13:23.000 036 33313.02 310.47 2361.32 28.65 2011-02-05 17:13:24.000 036 33313.15 310.46 2361.34 28.65 2011-02-05 17:13:25.000 036 33313.10 310.49 2361.32 28.65 2011-02-05 17:13:26.000 036 33313.09 310.42 2361.43 28.65 2011-02-05 17:13:27.000 036 33312.98 310.47 2361.30 28.65 2011-02-05 17:13:28.000 036 33313.09 310.47 2361.36 28.65 2011-02-05 17:13:29.000 036 33313.00 310.47 2361.33 28.65 2011-02-05 17:13:30.000 036 33312.99 310.45 2361.35 28.65 2011-02-05 17:13:31.000 036 33313.09 310.46 2361.39 28.65 2011-02-05 17:13:32.000 036 33313.17 310.52 2361.33 28.65 2011-02-05 17:13:33.000 036 33312.91 310.48 2361.32 28.64 2011-02-05 17:13:34.000 036 33313.12 310.48 2361.37 28.65 2011-02-05 17:13:35.000 036 33313.15 310.48 2361.36 28.65 2011-02-05 17:13:36.000 036 33313.16 310.47 2361.39 28.64 2011-02-05 17:13:37.000 036 33313.08 310.48 2361.42 28.64 2011-02-05 17:13:38.000 036 33313.05 310.46 2361.33 28.64 2011-02-05 17:13:39.000 036 33313.03 310.48 2361.32 28.64 2011-02-05 17:13:40.000 036 33312.97 310.46 2361.35 28.64 2011-02-05 17:13:41.000 036 33312.99 310.45 2361.39 28.64 2011-02-05 17:13:42.000 036 33313.09 310.50 2361.37 28.64 2011-02-05 17:13:43.000 036 33313.05 310.45 2361.42 28.64 2011-02-05 17:13:44.000 036 33313.10 310.47 2361.36 28.64 2011-02-05 17:13:45.000 036 33313.07 310.50 2361.33 28.64 2011-02-05 17:13:46.000 036 33313.12 310.45 2361.40 28.64 2011-02-05 17:13:47.000 036 33313.07 310.42 2361.44 28.64 2011-02-05 17:13:48.000 036 33313.04 310.49 2361.35 28.64 2011-02-05 17:13:49.000 036 33313.10 310.43 2361.43 28.64 2011-02-05 17:13:50.000 036 33313.02 310.44 2361.36 28.64 2011-02-05 17:13:51.000 036 33313.06 310.41 2361.35 28.64 2011-02-05 17:13:52.000 036 33313.03 310.44 2361.33 28.64 2011-02-05 17:13:53.000 036 33313.03 310.46 2361.39 28.64 2011-02-05 17:13:54.000 036 33313.01 310.47 2361.39 28.64 2011-02-05 17:13:55.000 036 33313.07 310.43 2361.33 28.64 2011-02-05 17:13:56.000 036 33313.00 310.46 2361.40 28.64 2011-02-05 17:13:57.000 036 33312.93 310.47 2361.43 28.64 2011-02-05 17:13:58.000 036 33313.00 310.46 2361.42 28.64 2011-02-05 17:13:59.000 036 33312.95 310.46 2361.36 28.64 2011-02-05 17:14:00.000 036 33313.00 310.46 2361.37 28.64 2011-02-05 17:14:01.000 036 33313.01 310.48 2361.35 28.64 2011-02-05 17:14:02.000 036 33313.09 310.50 2361.34 28.64 2011-02-05 17:14:03.000 036 33312.86 310.46 2361.41 28.64 2011-02-05 17:14:04.000 036 33313.00 310.45 2361.35 28.64 2011-02-05 17:14:05.000 036 33313.00 310.46 2361.41 28.64 2011-02-05 17:14:06.000 036 33313.02 310.44 2361.36 28.64 2011-02-05 17:14:07.000 036 33312.95 310.47 2361.32 28.64 2011-02-05 17:14:08.000 036 33312.90 310.46 2361.42 28.64 2011-02-05 17:14:09.000 036 33312.95 310.45 2361.38 28.64 2011-02-05 17:14:10.000 036 33312.97 310.48 2361.41 28.64 2011-02-05 17:14:11.000 036 33312.91 310.42 2361.42 28.64 2011-02-05 17:14:12.000 036 33313.00 310.45 2361.47 28.64 2011-02-05 17:14:13.000 036 33313.00 310.44 2361.34 28.64 2011-02-05 17:14:14.000 036 33312.94 310.44 2361.41 28.64 2011-02-05 17:14:15.000 036 33313.12 310.47 2361.47 28.64 2011-02-05 17:14:16.000 036 33313.04 310.47 2361.40 28.64 2011-02-05 17:14:17.000 036 33313.09 310.46 2361.45 28.64 2011-02-05 17:14:18.000 036 33313.01 310.48 2361.43 28.64 2011-02-05 17:14:19.000 036 33313.06 310.46 2361.39 28.64 2011-02-05 17:14:20.000 036 33313.03 310.44 2361.47 28.64 2011-02-05 17:14:21.000 036 33313.04 310.46 2361.45 28.64 2011-02-05 17:14:22.000 036 33313.04 310.40 2361.36 28.64 2011-02-05 17:14:23.000 036 33313.14 310.39 2361.36 28.64 2011-02-05 17:14:24.000 036 33313.15 310.40 2361.39 28.64 2011-02-05 17:14:25.000 036 33313.20 310.43 2361.39 28.64 2011-02-05 17:14:26.000 036 33313.09 310.41 2361.43 28.64 2011-02-05 17:14:27.000 036 33313.26 310.41 2361.29 28.64 2011-02-05 17:14:28.000 036 33313.16 310.44 2361.40 28.64 2011-02-05 17:14:29.000 036 33313.12 310.38 2361.38 28.64 2011-02-05 17:14:30.000 036 33313.15 310.39 2361.33 28.64 2011-02-05 17:14:31.000 036 33313.16 310.43 2361.38 28.64 2011-02-05 17:14:32.000 036 33313.17 310.38 2361.39 28.64 2011-02-05 17:14:33.000 036 33313.18 310.40 2361.28 28.64 2011-02-05 17:14:34.000 036 33313.16 310.42 2361.32 28.64 2011-02-05 17:14:35.000 036 33313.12 310.44 2361.30 28.64 2011-02-05 17:14:36.000 036 33313.16 310.37 2361.37 28.64 2011-02-05 17:14:37.000 036 33313.26 310.42 2361.38 28.64 2011-02-05 17:14:38.000 036 33313.18 310.44 2361.38 28.64 2011-02-05 17:14:39.000 036 33313.13 310.44 2361.33 28.64 2011-02-05 17:14:40.000 036 33313.25 310.47 2361.32 28.64 2011-02-05 17:14:41.000 036 33313.26 310.41 2361.30 28.64 2011-02-05 17:14:42.000 036 33313.27 310.40 2361.31 28.64 2011-02-05 17:14:43.000 036 33313.31 310.40 2361.36 28.64 2011-02-05 17:14:44.000 036 33313.26 310.38 2361.34 28.64 2011-02-05 17:14:45.000 036 33313.24 310.36 2361.30 28.64 2011-02-05 17:14:46.000 036 33313.30 310.38 2361.22 28.64 2011-02-05 17:14:47.000 036 33313.27 310.38 2361.24 28.64 2011-02-05 17:14:48.000 036 33313.17 310.36 2361.30 28.64 2011-02-05 17:14:49.000 036 33313.29 310.40 2361.31 28.64 2011-02-05 17:14:50.000 036 33313.37 310.38 2361.31 28.64 2011-02-05 17:14:51.000 036 33313.24 310.36 2361.33 28.64 2011-02-05 17:14:52.000 036 33313.29 310.37 2361.25 28.64 2011-02-05 17:14:53.000 036 33313.32 310.36 2361.27 28.64 2011-02-05 17:14:54.000 036 33313.34 310.36 2361.30 28.64 2011-02-05 17:14:55.000 036 33313.39 310.32 2361.33 28.64 2011-02-05 17:14:56.000 036 33313.33 310.32 2361.38 28.64 2011-02-05 17:14:57.000 036 33313.28 310.37 2361.32 28.64 2011-02-05 17:14:58.000 036 33313.42 310.35 2361.26 28.64 2011-02-05 17:14:59.000 036 33313.36 310.35 2361.22 28.64 2011-02-05 17:15:00.000 036 33313.40 310.33 2361.40 28.64 2011-02-05 17:15:01.000 036 33313.35 310.35 2361.28 28.64 2011-02-05 17:15:02.000 036 33313.38 310.30 2361.28 28.64 2011-02-05 17:15:03.000 036 33313.46 310.34 2361.23 28.64 2011-02-05 17:15:04.000 036 33313.31 310.34 2361.28 28.64 2011-02-05 17:15:05.000 036 33313.43 310.33 2361.30 28.64 2011-02-05 17:15:06.000 036 33313.43 310.37 2361.30 28.64 2011-02-05 17:15:07.000 036 33313.45 310.32 2361.31 28.64 2011-02-05 17:15:08.000 036 33313.43 310.36 2361.33 28.64 2011-02-05 17:15:09.000 036 33313.50 310.34 2361.19 28.64 2011-02-05 17:15:10.000 036 33313.54 310.35 2361.29 28.64 2011-02-05 17:15:11.000 036 33313.47 310.30 2361.28 28.64 2011-02-05 17:15:12.000 036 33313.50 310.36 2361.21 28.64 2011-02-05 17:15:13.000 036 33313.57 310.30 2361.24 28.64 2011-02-05 17:15:14.000 036 33313.58 310.30 2361.27 28.64 2011-02-05 17:15:15.000 036 33313.56 310.26 2361.20 28.64 2011-02-05 17:15:16.000 036 33313.56 310.27 2361.26 28.64 2011-02-05 17:15:17.000 036 33313.69 310.24 2361.26 28.64 2011-02-05 17:15:18.000 036 33313.62 310.26 2361.22 28.64 2011-02-05 17:15:19.000 036 33313.65 310.30 2361.20 28.64 2011-02-05 17:15:20.000 036 33313.65 310.25 2361.18 28.64 2011-02-05 17:15:21.000 036 33313.62 310.29 2361.21 28.64 2011-02-05 17:15:22.000 036 33313.74 310.26 2361.11 28.64 2011-02-05 17:15:23.000 036 33313.65 310.26 2361.20 28.64 2011-02-05 17:15:24.000 036 33313.66 310.23 2361.20 28.64 2011-02-05 17:15:25.000 036 33313.71 310.24 2361.28 28.64 2011-02-05 17:15:26.000 036 33313.68 310.26 2361.14 28.64 2011-02-05 17:15:27.000 036 33313.68 310.23 2361.21 28.64 2011-02-05 17:15:28.000 036 33313.73 310.25 2361.20 28.64 2011-02-05 17:15:29.000 036 33313.69 310.21 2361.17 28.64 2011-02-05 17:15:30.000 036 33313.71 310.26 2361.19 28.64 2011-02-05 17:15:31.000 036 33313.78 310.24 2361.20 28.64 2011-02-05 17:15:32.000 036 33313.79 310.25 2361.17 28.64 2011-02-05 17:15:33.000 036 33313.78 310.25 2361.13 28.64 2011-02-05 17:15:34.000 036 33313.81 310.25 2361.11 28.64 2011-02-05 17:15:35.000 036 33313.76 310.24 2361.11 28.64 2011-02-05 17:15:36.000 036 33313.78 310.26 2361.15 28.64 2011-02-05 17:15:37.000 036 33313.75 310.25 2361.13 28.64 2011-02-05 17:15:38.000 036 33313.77 310.24 2361.12 28.64 2011-02-05 17:15:39.000 036 33313.82 310.20 2361.09 28.64 2011-02-05 17:15:40.000 036 33313.88 310.23 2361.10 28.64 2011-02-05 17:15:41.000 036 33313.86 310.21 2361.07 28.64 2011-02-05 17:15:42.000 036 33313.81 310.20 2361.16 28.64 2011-02-05 17:15:43.000 036 33313.86 310.21 2361.10 28.64 2011-02-05 17:15:44.000 036 33313.79 310.23 2361.15 28.64 2011-02-05 17:15:45.000 036 33313.88 310.22 2361.08 28.64 2011-02-05 17:15:46.000 036 33313.87 310.26 2361.18 28.64 2011-02-05 17:15:47.000 036 33313.87 310.23 2361.17 28.64 2011-02-05 17:15:48.000 036 33313.86 310.23 2361.14 28.64 2011-02-05 17:15:49.000 036 33313.83 310.24 2361.10 28.64 2011-02-05 17:15:50.000 036 33313.84 310.25 2361.10 28.64 2011-02-05 17:15:51.000 036 33313.78 310.22 2361.00 28.64 2011-02-05 17:15:52.000 036 33313.86 310.23 2361.10 28.64 2011-02-05 17:15:53.000 036 33313.87 310.23 2361.16 28.64 2011-02-05 17:15:54.000 036 33313.90 310.25 2360.97 28.64 2011-02-05 17:15:55.000 036 33313.80 310.25 2361.10 28.64 2011-02-05 17:15:56.000 036 33313.92 310.25 2361.08 28.64 2011-02-05 17:15:57.000 036 33313.69 310.24 2361.10 28.64 2011-02-05 17:15:58.000 036 33313.89 310.26 2361.12 28.64 2011-02-05 17:15:59.000 036 33313.83 310.24 2361.11 28.64 2011-02-05 17:16:00.000 036 33313.77 310.24 2360.97 28.64 2011-02-05 17:16:01.000 036 33313.88 310.23 2361.13 28.64 2011-02-05 17:16:02.000 036 33313.89 310.27 2361.06 28.64 2011-02-05 17:16:03.000 036 33313.89 310.22 2361.15 28.64 2011-02-05 17:16:04.000 036 33313.77 310.23 2361.14 28.64 2011-02-05 17:16:05.000 036 33313.71 310.24 2361.04 28.64 2011-02-05 17:16:06.000 036 33313.82 310.31 2361.11 28.64 2011-02-05 17:16:07.000 036 33313.78 310.24 2361.09 28.64 2011-02-05 17:16:08.000 036 33313.86 310.24 2361.07 28.64 2011-02-05 17:16:09.000 036 33313.71 310.22 2361.07 28.64 2011-02-05 17:16:10.000 036 33313.84 310.27 2361.15 28.64 2011-02-05 17:16:11.000 036 33313.86 310.27 2361.10 28.64 2011-02-05 17:16:12.000 036 33313.84 310.27 2361.12 28.64 2011-02-05 17:16:13.000 036 33313.87 310.21 2361.08 28.64 2011-02-05 17:16:14.000 036 33313.74 310.20 2361.13 28.64 2011-02-05 17:16:15.000 036 33313.78 310.21 2361.14 28.64 2011-02-05 17:16:16.000 036 33313.75 310.29 2361.13 28.64 2011-02-05 17:16:17.000 036 33313.82 310.26 2361.15 28.64 2011-02-05 17:16:18.000 036 33313.72 310.28 2361.12 28.64 2011-02-05 17:16:19.000 036 33313.78 310.23 2361.07 28.64 2011-02-05 17:16:20.000 036 33313.75 310.25 2361.13 28.64 2011-02-05 17:16:21.000 036 33313.78 310.24 2361.16 28.64 2011-02-05 17:16:22.000 036 33313.72 310.21 2361.12 28.64 2011-02-05 17:16:23.000 036 33313.78 310.19 2361.14 28.64 2011-02-05 17:16:24.000 036 33313.79 310.26 2361.16 28.64 2011-02-05 17:16:25.000 036 33313.78 310.19 2361.08 28.64 2011-02-05 17:16:26.000 036 33313.78 310.25 2361.10 28.64 2011-02-05 17:16:27.000 036 33313.88 310.20 2361.10 28.64 2011-02-05 17:16:28.000 036 33313.62 310.24 2361.14 28.64 2011-02-05 17:16:29.000 036 33313.74 310.24 2361.09 28.64 2011-02-05 17:16:30.000 036 33313.78 310.24 2361.12 28.64 2011-02-05 17:16:31.000 036 33313.75 310.26 2361.16 28.64 2011-02-05 17:16:32.000 036 33313.71 310.21 2361.11 28.64 2011-02-05 17:16:33.000 036 33313.82 310.21 2361.13 28.64 2011-02-05 17:16:34.000 036 33313.79 310.26 2361.17 28.64 2011-02-05 17:16:35.000 036 33313.79 310.27 2361.05 28.64 2011-02-05 17:16:36.000 036 33313.79 310.21 2361.12 28.64 2011-02-05 17:16:37.000 036 33313.78 310.25 2361.11 28.64 2011-02-05 17:16:38.000 036 33313.90 310.21 2361.17 28.64 2011-02-05 17:16:39.000 036 33313.63 310.21 2361.07 28.64 2011-02-05 17:16:40.000 036 33313.83 310.18 2361.10 28.64 2011-02-05 17:16:41.000 036 33313.74 310.21 2361.13 28.64 2011-02-05 17:16:42.000 036 33313.77 310.24 2361.16 28.64 2011-02-05 17:16:43.000 036 33313.77 310.22 2361.16 28.64 2011-02-05 17:16:44.000 036 33313.75 310.21 2361.19 28.64 2011-02-05 17:16:45.000 036 33313.87 310.18 2361.11 28.64 2011-02-05 17:16:46.000 036 33313.77 310.20 2361.11 28.64 2011-02-05 17:16:47.000 036 33313.72 310.18 2361.09 28.64 2011-02-05 17:16:48.000 036 33313.71 310.22 2361.13 28.64 2011-02-05 17:16:49.000 036 33313.74 310.23 2361.21 28.64 2011-02-05 17:16:50.000 036 33313.60 310.21 2361.16 28.64 2011-02-05 17:16:51.000 036 33313.82 310.19 2361.13 28.64 2011-02-05 17:16:52.000 036 33313.86 310.25 2361.07 28.64 2011-02-05 17:16:53.000 036 33313.69 310.24 2361.14 28.64 2011-02-05 17:16:54.000 036 33313.81 310.21 2361.20 28.64 2011-02-05 17:16:55.000 036 33313.72 310.15 2361.13 28.64 2011-02-05 17:16:56.000 036 33313.63 310.22 2361.07 28.64 2011-02-05 17:16:57.000 036 33313.66 310.23 2361.12 28.64 2011-02-05 17:16:58.000 036 33313.81 310.25 2361.07 28.64 2011-02-05 17:16:59.000 036 33313.78 310.22 2361.16 28.64 2011-02-05 17:17:00.000 036 33313.79 310.20 2361.13 28.64 2011-02-05 17:17:01.000 036 33313.77 310.20 2361.08 28.64 2011-02-05 17:17:02.000 036 33313.81 310.21 2361.18 28.64 2011-02-05 17:17:03.000 036 33313.81 310.15 2361.19 28.64 2011-02-05 17:17:04.000 036 33313.82 310.21 2361.15 28.64 2011-02-05 17:17:05.000 036 33313.88 310.15 2361.13 28.64 2011-02-05 17:17:06.000 036 33313.84 310.12 2361.16 28.64 2011-02-05 17:17:07.000 036 33313.89 310.13 2361.20 28.64 2011-02-05 17:17:08.000 036 33313.86 310.17 2361.07 28.64 2011-02-05 17:17:09.000 036 33313.90 310.14 2361.12 28.64 2011-02-05 17:17:10.000 036 33313.97 310.13 2361.11 28.64 2011-02-05 17:17:11.000 036 33313.86 310.13 2361.17 28.64 2011-02-05 17:17:12.000 036 33313.97 310.10 2361.16 28.64 2011-02-05 17:17:13.000 036 33313.86 310.12 2361.18 28.64 2011-02-05 17:17:14.000 036 33313.90 310.12 2361.05 28.64 2011-02-05 17:17:15.000 036 33313.96 310.10 2361.16 28.64 2011-02-05 17:17:16.000 036 33313.92 310.14 2361.10 28.64 2011-02-05 17:17:17.000 036 33313.94 310.09 2361.17 28.64 2011-02-05 17:17:18.000 036 33313.92 310.07 2361.01 28.64 2011-02-05 17:17:19.000 036 33313.98 310.07 2361.10 28.64 2011-02-05 17:17:20.000 036 33313.96 310.08 2361.16 28.64 2011-02-05 17:17:21.000 036 33313.94 310.07 2361.10 28.64 2011-02-05 17:17:22.000 036 33313.99 310.08 2361.04 28.64 2011-02-05 17:17:23.000 036 33313.97 310.05 2361.07 28.64 2011-02-05 17:17:24.000 036 33313.96 310.12 2361.10 28.64 2011-02-05 17:17:25.000 036 33313.92 310.08 2361.11 28.64 2011-02-05 17:17:26.000 036 33314.07 310.12 2361.10 28.64 2011-02-05 17:17:27.000 036 33314.00 310.09 2361.13 28.64 2011-02-05 17:17:28.000 036 33314.05 310.11 2361.07 28.64 2011-02-05 17:17:29.000 036 33314.05 310.13 2361.08 28.64 2011-02-05 17:17:30.000 036 33313.97 310.03 2361.00 28.64 2011-02-05 17:17:31.000 036 33314.04 310.07 2360.99 28.64 2011-02-05 17:17:32.000 036 33314.02 310.06 2361.01 28.64 2011-02-05 17:17:33.000 036 33314.08 310.08 2361.01 28.64 2011-02-05 17:17:34.000 036 33313.99 310.01 2361.05 28.64 2011-02-05 17:17:35.000 036 33314.09 310.03 2360.97 28.64 2011-02-05 17:17:36.000 036 33314.14 310.05 2360.99 28.64 2011-02-05 17:17:37.000 036 33314.11 310.07 2361.05 28.64 2011-02-05 17:17:38.000 036 33314.08 310.07 2361.00 28.64 2011-02-05 17:17:39.000 036 33314.04 310.06 2360.95 28.64 2011-02-05 17:17:40.000 036 33314.12 310.05 2361.02 28.64 2011-02-05 17:17:41.000 036 33314.18 310.05 2360.97 28.65 2011-02-05 17:17:42.000 036 33314.12 310.01 2361.04 28.64 2011-02-05 17:17:43.000 036 33314.06 310.06 2361.07 28.65 2011-02-05 17:17:44.000 036 33314.02 310.05 2360.97 28.65 2011-02-05 17:17:45.000 036 33313.96 310.03 2360.98 28.65 2011-02-05 17:17:46.000 036 33314.12 310.01 2361.07 28.65 2011-02-05 17:17:47.000 036 33314.08 310.01 2361.07 28.65 2011-02-05 17:17:48.000 036 33314.09 310.05 2360.99 28.65 2011-02-05 17:17:49.000 036 33314.06 310.01 2360.97 28.65 2011-02-05 17:17:50.000 036 33314.00 310.00 2360.98 28.64 2011-02-05 17:17:51.000 036 33314.12 310.03 2360.99 28.65 2011-02-05 17:17:52.000 036 33314.11 309.98 2360.88 28.65 2011-02-05 17:17:53.000 036 33314.12 310.00 2360.95 28.65 2011-02-05 17:17:54.000 036 33314.06 310.03 2360.92 28.65 2011-02-05 17:17:55.000 036 33314.08 309.99 2361.02 28.65 2011-02-05 17:17:56.000 036 33314.01 309.98 2361.02 28.65 2011-02-05 17:17:57.000 036 33314.06 310.02 2361.01 28.65 2011-02-05 17:17:58.000 036 33314.13 310.02 2361.05 28.65 2011-02-05 17:17:59.000 036 33314.07 310.00 2361.00 28.65 2011-02-05 17:18:00.000 036 33314.14 309.96 2360.97 28.65 2011-02-05 17:18:01.000 036 33314.11 310.01 2360.98 28.65 2011-02-05 17:18:02.000 036 33314.03 310.00 2360.94 28.65 2011-02-05 17:18:03.000 036 33314.17 309.98 2360.97 28.65 2011-02-05 17:18:04.000 036 33314.14 310.03 2361.02 28.65 2011-02-05 17:18:05.000 036 33314.14 309.98 2360.95 28.65 2011-02-05 17:18:06.000 036 33314.07 310.03 2361.01 28.65 2011-02-05 17:18:07.000 036 33314.03 309.99 2361.02 28.65 2011-02-05 17:18:08.000 036 33314.14 309.97 2361.00 28.65 2011-02-05 17:18:09.000 036 33314.11 310.00 2360.98 28.65 2011-02-05 17:18:10.000 036 33314.07 309.99 2360.95 28.65 2011-02-05 17:18:11.000 036 33314.17 309.96 2360.98 28.64 2011-02-05 17:18:12.000 036 33314.11 310.00 2361.01 28.65 2011-02-05 17:18:13.000 036 33314.15 309.99 2360.96 28.65 2011-02-05 17:18:14.000 036 33314.27 309.98 2360.93 28.65 2011-02-05 17:18:15.000 036 33314.12 310.01 2361.01 28.65 2011-02-05 17:18:16.000 036 33314.14 309.99 2360.97 28.64 2011-02-05 17:18:17.000 036 33314.12 309.97 2360.97 28.64 2011-02-05 17:18:18.000 036 33314.10 310.00 2360.92 28.64 2011-02-05 17:18:19.000 036 33314.14 309.97 2360.92 28.65 2011-02-05 17:18:20.000 036 33314.12 309.98 2360.96 28.65 2011-02-05 17:18:21.000 036 33314.07 309.99 2360.96 28.64 2011-02-05 17:18:22.000 036 33314.18 309.97 2360.95 28.64 2011-02-05 17:18:23.000 036 33314.18 309.96 2360.97 28.64 2011-02-05 17:18:24.000 036 33314.13 309.99 2360.91 28.64 2011-02-05 17:18:25.000 036 33314.21 309.96 2360.97 28.64 2011-02-05 17:18:26.000 036 33314.15 310.00 2360.93 28.64 2011-02-05 17:18:27.000 036 33314.15 309.95 2361.01 28.64 2011-02-05 17:18:28.000 036 33314.22 309.98 2360.94 28.64 2011-02-05 17:18:29.000 036 33314.15 310.00 2360.91 28.64 2011-02-05 17:18:30.000 036 33314.17 310.01 2360.90 28.64 2011-02-05 17:18:31.000 036 33314.18 310.00 2360.86 28.64 2011-02-05 17:18:32.000 036 33314.13 309.98 2360.93 28.64 2011-02-05 17:18:33.000 036 33314.31 309.94 2360.95 28.64 2011-02-05 17:18:34.000 036 33314.13 309.97 2360.97 28.64 2011-02-05 17:18:35.000 036 33314.20 309.95 2360.99 28.64 2011-02-05 17:18:36.000 036 33314.19 309.96 2360.95 28.64 2011-02-05 17:18:37.000 036 33314.20 309.96 2361.03 28.64 2011-02-05 17:18:38.000 036 33314.22 309.93 2360.97 28.64 2011-02-05 17:18:39.000 036 33314.22 309.96 2361.00 28.64 2011-02-05 17:18:40.000 036 33314.19 309.94 2360.93 28.64 2011-02-05 17:18:41.000 036 33314.17 309.96 2360.90 28.64 2011-02-05 17:18:42.000 036 33314.18 309.92 2360.98 28.64 2011-02-05 17:18:43.000 036 33314.22 309.95 2360.95 28.64 2011-02-05 17:18:44.000 036 33314.15 309.95 2360.96 28.64 2011-02-05 17:18:45.000 036 33314.18 309.94 2360.94 28.64 2011-02-05 17:18:46.000 036 33314.21 309.95 2360.95 28.64 2011-02-05 17:18:47.000 036 33314.18 309.98 2360.92 28.64 2011-02-05 17:18:48.000 036 33314.22 309.99 2360.95 28.64 2011-02-05 17:18:49.000 036 33314.18 309.95 2360.98 28.64 2011-02-05 17:18:50.000 036 33314.17 309.95 2360.97 28.64 2011-02-05 17:18:51.000 036 33314.20 309.94 2360.94 28.64 2011-02-05 17:18:52.000 036 33314.23 309.94 2360.98 28.64 2011-02-05 17:18:53.000 036 33314.19 309.95 2361.01 28.64 2011-02-05 17:18:54.000 036 33314.21 309.91 2360.95 28.64 2011-02-05 17:18:55.000 036 33314.20 309.89 2360.92 28.64 2011-02-05 17:18:56.000 036 33314.11 309.92 2360.95 28.64 2011-02-05 17:18:57.000 036 33314.27 309.88 2360.97 28.64 2011-02-05 17:18:58.000 036 33314.22 309.91 2360.93 28.64 2011-02-05 17:18:59.000 036 33314.18 309.89 2360.97 28.64 2011-02-05 17:19:00.000 036 33314.27 309.90 2361.03 28.64 2011-02-05 17:19:01.000 036 33314.18 309.87 2361.03 28.64 2011-02-05 17:19:02.000 036 33314.14 309.90 2360.93 28.64 2011-02-05 17:19:03.000 036 33314.14 309.88 2360.99 28.64 2011-02-05 17:19:04.000 036 33314.18 309.87 2360.92 28.64 2011-02-05 17:19:05.000 036 33314.19 309.89 2360.96 28.64 2011-02-05 17:19:06.000 036 33314.30 309.93 2360.99 28.64 2011-02-05 17:19:07.000 036 33314.18 309.82 2360.92 28.64 2011-02-05 17:19:08.000 036 33314.23 309.91 2360.96 28.64 2011-02-05 17:19:09.000 036 33314.25 309.89 2360.91 28.64 2011-02-05 17:19:10.000 036 33314.30 309.85 2360.93 28.64 2011-02-05 17:19:11.000 036 33314.36 309.88 2360.89 28.64 2011-02-05 17:19:12.000 036 33314.30 309.79 2360.91 28.64 2011-02-05 17:19:13.000 036 33314.33 309.86 2360.91 28.64 2011-02-05 17:19:14.000 036 33314.31 309.88 2360.94 28.64 2011-02-05 17:19:15.000 036 33314.30 309.84 2360.97 28.64 2011-02-05 17:19:16.000 036 33314.38 309.82 2360.98 28.64 2011-02-05 17:19:17.000 036 33314.29 309.82 2360.98 28.64 2011-02-05 17:19:18.000 036 33314.36 309.86 2360.89 28.64 2011-02-05 17:19:19.000 036 33314.36 309.76 2360.88 28.64 2011-02-05 17:19:20.000 036 33314.38 309.84 2360.95 28.64 2011-02-05 17:19:21.000 036 33314.39 309.85 2360.96 28.64 2011-02-05 17:19:22.000 036 33314.49 309.78 2360.95 28.64 2011-02-05 17:19:23.000 036 33314.34 309.78 2361.05 28.64 2011-02-05 17:19:24.000 036 33314.41 309.83 2360.93 28.64 2011-02-05 17:19:25.000 036 33314.44 309.83 2360.83 28.64 2011-02-05 17:19:26.000 036 33314.41 309.82 2360.91 28.64 2011-02-05 17:19:27.000 036 33314.40 309.82 2360.90 28.64 2011-02-05 17:19:28.000 036 33314.39 309.85 2360.88 28.64 2011-02-05 17:19:29.000 036 33314.39 309.83 2360.87 28.64 2011-02-05 17:19:30.000 036 33314.46 309.81 2360.92 28.64 2011-02-05 17:19:31.000 036 33314.44 309.79 2360.98 28.64 2011-02-05 17:19:32.000 036 33314.46 309.79 2360.89 28.64 2011-02-05 17:19:33.000 036 33314.46 309.80 2360.91 28.64 2011-02-05 17:19:34.000 036 33314.44 309.81 2360.93 28.64 2011-02-05 17:19:35.000 036 33314.43 309.82 2360.89 28.64 2011-02-05 17:19:36.000 036 33314.48 309.71 2360.84 28.64 2011-02-05 17:19:37.000 036 33314.53 309.77 2360.97 28.64 2011-02-05 17:19:38.000 036 33314.48 309.81 2360.92 28.64 2011-02-05 17:19:39.000 036 33314.52 309.74 2360.91 28.64 2011-02-05 17:19:40.000 036 33314.47 309.76 2360.87 28.64 2011-02-05 17:19:41.000 036 33314.46 309.75 2360.80 28.64 2011-02-05 17:19:42.000 036 33314.48 309.75 2360.85 28.64 2011-02-05 17:19:43.000 036 33314.56 309.75 2360.76 28.64 2011-02-05 17:19:44.000 036 33314.49 309.76 2360.80 28.64 2011-02-05 17:19:45.000 036 33314.58 309.75 2360.84 28.64 2011-02-05 17:19:46.000 036 33314.56 309.72 2360.92 28.64 2011-02-05 17:19:47.000 036 33314.62 309.71 2360.83 28.64 2011-02-05 17:19:48.000 036 33314.55 309.70 2360.76 28.64 2011-02-05 17:19:49.000 036 33314.54 309.70 2360.78 28.64 2011-02-05 17:19:50.000 036 33314.45 309.74 2360.79 28.64 2011-02-05 17:19:51.000 036 33314.50 309.73 2360.93 28.64 2011-02-05 17:19:52.000 036 33314.58 309.72 2360.80 28.64 2011-02-05 17:19:53.000 036 33314.54 309.74 2360.76 28.64 2011-02-05 17:19:54.000 036 33314.58 309.72 2360.84 28.64 2011-02-05 17:19:55.000 036 33314.58 309.74 2360.86 28.64 2011-02-05 17:19:56.000 036 33314.56 309.73 2360.77 28.64 2011-02-05 17:19:57.000 036 33314.59 309.69 2360.82 28.64 2011-02-05 17:19:58.000 036 33314.52 309.72 2360.77 28.64 2011-02-05 17:19:59.000 036 33314.55 309.72 2360.78 28.64 2011-02-05 17:20:00.000 036 33314.64 309.71 2360.84 28.64 2011-02-05 17:20:01.000 036 33314.65 309.76 2360.80 28.64 2011-02-05 17:20:02.000 036 33314.68 309.70 2360.82 28.64 2011-02-05 17:20:03.000 036 33314.57 309.74 2360.82 28.64 2011-02-05 17:20:04.000 036 33314.58 309.69 2360.80 28.64 2011-02-05 17:20:05.000 036 33314.55 309.70 2360.80 28.64 2011-02-05 17:20:06.000 036 33314.59 309.68 2360.80 28.64 2011-02-05 17:20:07.000 036 33314.58 309.72 2360.76 28.64 2011-02-05 17:20:08.000 036 33314.62 309.67 2360.86 28.64 2011-02-05 17:20:09.000 036 33314.62 309.70 2360.80 28.64 2011-02-05 17:20:10.000 036 33314.58 309.75 2360.87 28.64 2011-02-05 17:20:11.000 036 33314.60 309.69 2360.88 28.64 2011-02-05 17:20:12.000 036 33314.62 309.72 2360.88 28.64 2011-02-05 17:20:13.000 036 33314.64 309.70 2360.90 28.64 2011-02-05 17:20:14.000 036 33314.62 309.70 2360.78 28.64 2011-02-05 17:20:15.000 036 33314.72 309.70 2360.86 28.64 2011-02-05 17:20:16.000 036 33314.60 309.67 2360.82 28.64 2011-02-05 17:20:17.000 036 33314.61 309.66 2360.79 28.64 2011-02-05 17:20:18.000 036 33314.64 309.70 2360.83 28.64 2011-02-05 17:20:19.000 036 33314.64 309.69 2360.82 28.64 2011-02-05 17:20:20.000 036 33314.63 309.66 2360.73 28.64 2011-02-05 17:20:21.000 036 33314.68 309.70 2360.77 28.64 2011-02-05 17:20:22.000 036 33314.71 309.65 2360.73 28.64 2011-02-05 17:20:23.000 036 33314.72 309.65 2360.77 28.64 2011-02-05 17:20:24.000 036 33314.69 309.67 2360.77 28.64 2011-02-05 17:20:25.000 036 33314.75 309.61 2360.84 28.64 2011-02-05 17:20:26.000 036 33314.71 309.63 2360.73 28.64 2011-02-05 17:20:27.000 036 33314.70 309.61 2360.70 28.64 2011-02-05 17:20:28.000 036 33314.70 309.62 2360.80 28.64 2011-02-05 17:20:29.000 036 33314.67 309.61 2360.76 28.64 2011-02-05 17:20:30.000 036 33314.65 309.60 2360.79 28.64 2011-02-05 17:20:31.000 036 33314.82 309.60 2360.84 28.64 2011-02-05 17:20:32.000 036 33314.68 309.61 2360.75 28.64 2011-02-05 17:20:33.000 036 33314.83 309.65 2360.75 28.64 2011-02-05 17:20:34.000 036 33314.65 309.62 2360.82 28.64 2011-02-05 17:20:35.000 036 33314.68 309.60 2360.77 28.64 2011-02-05 17:20:36.000 036 33314.77 309.59 2360.75 28.64 2011-02-05 17:20:37.000 036 33314.72 309.69 2360.80 28.64 2011-02-05 17:20:38.000 036 33314.71 309.62 2360.80 28.64 2011-02-05 17:20:39.000 036 33314.72 309.65 2360.84 28.64 2011-02-05 17:20:40.000 036 33314.71 309.62 2360.75 28.64 2011-02-05 17:20:41.000 036 33314.77 309.62 2360.77 28.64 2011-02-05 17:20:42.000 036 33314.77 309.61 2360.76 28.64 2011-02-05 17:20:43.000 036 33314.77 309.63 2360.80 28.64 2011-02-05 17:20:44.000 036 33314.63 309.61 2360.86 28.64 2011-02-05 17:20:45.000 036 33314.80 309.61 2360.84 28.64 2011-02-05 17:20:46.000 036 33314.83 309.62 2360.89 28.64 2011-02-05 17:20:47.000 036 33314.79 309.60 2360.82 28.64 2011-02-05 17:20:48.000 036 33314.86 309.60 2360.80 28.64 2011-02-05 17:20:49.000 036 33314.83 309.65 2360.78 28.64 2011-02-05 17:20:50.000 036 33314.77 309.62 2360.76 28.64 2011-02-05 17:20:51.000 036 33314.79 309.61 2360.88 28.64 2011-02-05 17:20:52.000 036 33314.77 309.58 2360.76 28.64 2011-02-05 17:20:53.000 036 33314.80 309.56 2360.84 28.64 2011-02-05 17:20:54.000 036 33314.77 309.61 2360.76 28.64 2011-02-05 17:20:55.000 036 33314.77 309.57 2360.73 28.64 2011-02-05 17:20:56.000 036 33314.78 309.61 2360.86 28.64 2011-02-05 17:20:57.000 036 33314.90 309.56 2360.77 28.64 2011-02-05 17:20:58.000 036 33314.82 309.62 2360.83 28.64 2011-02-05 17:20:59.000 036 33314.80 309.59 2360.76 28.64 2011-02-05 17:21:00.000 036 33314.84 309.59 2360.79 28.64 2011-02-05 17:21:01.000 036 33314.75 309.53 2360.82 28.64 2011-02-05 17:21:02.000 036 33314.80 309.56 2360.80 28.64 2011-02-05 17:21:03.000 036 33314.84 309.55 2360.77 28.64 2011-02-05 17:21:04.000 036 33314.90 309.57 2360.73 28.64 2011-02-05 17:21:05.000 036 33314.83 309.52 2360.71 28.64 2011-02-05 17:21:06.000 036 33314.90 309.57 2360.71 28.64 2011-02-05 17:21:07.000 036 33314.84 309.55 2360.77 28.64 2011-02-05 17:21:08.000 036 33314.83 309.52 2360.71 28.64 2011-02-05 17:21:09.000 036 33314.95 309.54 2360.70 28.64 2011-02-05 17:21:10.000 036 33314.80 309.52 2360.71 28.64 2011-02-05 17:21:11.000 036 33314.85 309.52 2360.76 28.64 2011-02-05 17:21:12.000 036 33314.88 309.52 2360.82 28.64 2011-02-05 17:21:13.000 036 33314.93 309.54 2360.76 28.64 2011-02-05 17:21:14.000 036 33315.04 309.51 2360.76 28.64 2011-02-05 17:21:15.000 036 33314.89 309.50 2360.73 28.64 2011-02-05 17:21:16.000 036 33314.91 309.55 2360.75 28.64 2011-02-05 17:21:17.000 036 33314.91 309.51 2360.73 28.64 2011-02-05 17:21:18.000 036 33314.98 309.53 2360.69 28.64 2011-02-05 17:21:19.000 036 33314.95 309.50 2360.79 28.64 2011-02-05 17:21:20.000 036 33314.90 309.48 2360.70 28.64 2011-02-05 17:21:21.000 036 33314.94 309.50 2360.61 28.64 2011-02-05 17:21:22.000 036 33314.93 309.51 2360.73 28.64 2011-02-05 17:21:23.000 036 33314.90 309.49 2360.66 28.64 2011-02-05 17:21:24.000 036 33314.95 309.50 2360.69 28.64 2011-02-05 17:21:25.000 036 33315.06 309.49 2360.68 28.64 2011-02-05 17:21:26.000 036 33314.97 309.44 2360.72 28.64 2011-02-05 17:21:27.000 036 33315.02 309.50 2360.73 28.64 2011-02-05 17:21:28.000 036 33314.97 309.48 2360.74 28.64 2011-02-05 17:21:29.000 036 33315.05 309.49 2360.73 28.64 2011-02-05 17:21:30.000 036 33315.00 309.47 2360.73 28.64 2011-02-05 17:21:31.000 036 33315.09 309.46 2360.74 28.64 2011-02-05 17:21:32.000 036 33315.02 309.44 2360.64 28.64 2011-02-05 17:21:33.000 036 33315.02 309.47 2360.66 28.64 2011-02-05 17:21:34.000 036 33315.00 309.47 2360.58 28.64 2011-02-05 17:21:35.000 036 33315.02 309.49 2360.65 28.64 2011-02-05 17:21:36.000 036 33315.07 309.47 2360.68 28.64 2011-02-05 17:21:37.000 036 33315.12 309.46 2360.67 28.64 2011-02-05 17:21:38.000 036 33315.12 309.43 2360.61 28.64 2011-02-05 17:21:39.000 036 33315.14 309.44 2360.66 28.64 2011-02-05 17:21:40.000 036 33315.23 309.40 2360.68 28.64 2011-02-05 17:21:41.000 036 33315.10 309.41 2360.74 28.64 2011-02-05 17:21:42.000 036 33315.20 309.40 2360.70 28.64 2011-02-05 17:21:43.000 036 33315.21 309.42 2360.58 28.64 2011-02-05 17:21:44.000 036 33315.13 309.42 2360.61 28.64 2011-02-05 17:21:45.000 036 33315.15 309.45 2360.62 28.64 2011-02-05 17:21:46.000 036 33315.17 309.41 2360.62 28.64 2011-02-05 17:21:47.000 036 33315.11 309.41 2360.66 28.64 2011-02-05 17:21:48.000 036 33315.18 309.44 2360.70 28.64 2011-02-05 17:21:49.000 036 33315.23 309.43 2360.66 28.64 2011-02-05 17:21:50.000 036 33315.24 309.44 2360.67 28.64 2011-02-05 17:21:51.000 036 33315.28 309.46 2360.64 28.64 2011-02-05 17:21:52.000 036 33315.19 309.45 2360.64 28.64 2011-02-05 17:21:53.000 036 33315.21 309.44 2360.65 28.64 2011-02-05 17:21:54.000 036 33315.26 309.39 2360.65 28.64 2011-02-05 17:21:55.000 036 33315.25 309.43 2360.62 28.64 2011-02-05 17:21:56.000 036 33315.20 309.39 2360.56 28.64 2011-02-05 17:21:57.000 036 33315.25 309.42 2360.63 28.64 2011-02-05 17:21:58.000 036 33315.16 309.42 2360.64 28.64 2011-02-05 17:21:59.000 036 33315.26 309.41 2360.57 28.64 2011-02-05 17:22:00.000 036 33315.35 309.41 2360.64 28.64 2011-02-05 17:22:01.000 036 33315.38 309.42 2360.63 28.64 2011-02-05 17:22:02.000 036 33315.27 309.37 2360.59 28.65 2011-02-05 17:22:03.000 036 33315.28 309.45 2360.58 28.64 2011-02-05 17:22:04.000 036 33315.33 309.43 2360.61 28.64 2011-02-05 17:22:05.000 036 33315.27 309.45 2360.61 28.64 2011-02-05 17:22:06.000 036 33315.31 309.45 2360.64 28.64 2011-02-05 17:22:07.000 036 33315.27 309.42 2360.64 28.64 2011-02-05 17:22:08.000 036 33315.34 309.42 2360.64 28.64 2011-02-05 17:22:09.000 036 33315.34 309.42 2360.67 28.64 2011-02-05 17:22:10.000 036 33315.33 309.42 2360.66 28.64 2011-02-05 17:22:11.000 036 33315.35 309.40 2360.66 28.64 2011-02-05 17:22:12.000 036 33315.37 309.38 2360.71 28.64 2011-02-05 17:22:13.000 036 33315.39 309.42 2360.63 28.65 2011-02-05 17:22:14.000 036 33315.39 309.42 2360.66 28.65 2011-02-05 17:22:15.000 036 33315.35 309.41 2360.62 28.65 2011-02-05 17:22:16.000 036 33315.49 309.41 2360.70 28.65 2011-02-05 17:22:17.000 036 33315.41 309.42 2360.68 28.65 2011-02-05 17:22:18.000 036 33315.34 309.44 2360.62 28.65 2011-02-05 17:22:19.000 036 33315.35 309.40 2360.58 28.65 2011-02-05 17:22:20.000 036 33315.33 309.37 2360.63 28.65 2011-02-05 17:22:21.000 036 33315.45 309.37 2360.62 28.65 2011-02-05 17:22:22.000 036 33315.35 309.36 2360.63 28.65 2011-02-05 17:22:23.000 036 33315.30 309.37 2360.59 28.65 2011-02-05 17:22:24.000 036 33315.39 309.34 2360.62 28.65 2011-02-05 17:22:25.000 036 33315.40 309.36 2360.61 28.65 2011-02-05 17:22:26.000 036 33315.43 309.35 2360.70 28.65 2011-02-05 17:22:27.000 036 33315.39 309.36 2360.68 28.65 2011-02-05 17:22:28.000 036 33315.34 309.36 2360.67 28.65 2011-02-05 17:22:29.000 036 33315.34 309.34 2360.66 28.65 2011-02-05 17:22:30.000 036 33315.34 309.35 2360.62 28.65 2011-02-05 17:22:31.000 036 33315.41 309.39 2360.58 28.65 2011-02-05 17:22:32.000 036 33315.32 309.36 2360.64 28.65 2011-02-05 17:22:33.000 036 33315.36 309.37 2360.59 28.65 2011-02-05 17:22:34.000 036 33315.44 309.36 2360.62 28.65 2011-02-05 17:22:35.000 036 33315.38 309.35 2360.59 28.64 2011-02-05 17:22:36.000 036 33315.43 309.37 2360.64 28.65 2011-02-05 17:22:37.000 036 33315.38 309.40 2360.59 28.64 2011-02-05 17:22:38.000 036 33315.45 309.38 2360.52 28.64 2011-02-05 17:22:39.000 036 33315.35 309.38 2360.64 28.64 2011-02-05 17:22:40.000 036 33315.38 309.40 2360.59 28.65 2011-02-05 17:22:41.000 036 33315.40 309.38 2360.64 28.64 2011-02-05 17:22:42.000 036 33315.42 309.36 2360.70 28.64 2011-02-05 17:22:43.000 036 33315.42 309.39 2360.59 28.64 2011-02-05 17:22:44.000 036 33315.38 309.38 2360.56 28.64 2011-02-05 17:22:45.000 036 33315.41 309.38 2360.64 28.64 2011-02-05 17:22:46.000 036 33315.39 309.40 2360.60 28.64 2011-02-05 17:22:47.000 036 33315.33 309.38 2360.65 28.64 2011-02-05 17:22:48.000 036 33315.35 309.37 2360.65 28.64 2011-02-05 17:22:49.000 036 33315.47 309.38 2360.64 28.64 2011-02-05 17:22:50.000 036 33315.32 309.41 2360.61 28.64 2011-02-05 17:22:51.000 036 33315.44 309.36 2360.59 28.64 2011-02-05 17:22:52.000 036 33315.29 309.38 2360.67 28.64 2011-02-05 17:22:53.000 036 33315.44 309.40 2360.64 28.64 2011-02-05 17:22:54.000 036 33315.37 309.38 2360.65 28.64 2011-02-05 17:22:55.000 036 33315.42 309.37 2360.67 28.64 2011-02-05 17:22:56.000 036 33315.45 309.39 2360.64 28.64 2011-02-05 17:22:57.000 036 33315.33 309.36 2360.64 28.64 2011-02-05 17:22:58.000 036 33315.36 309.41 2360.73 28.64 2011-02-05 17:22:59.000 036 33315.32 309.40 2360.65 28.64 2011-02-05 17:23:00.000 036 33315.44 309.38 2360.66 28.64 2011-02-05 17:23:01.000 036 33315.42 309.41 2360.61 28.64 2011-02-05 17:23:02.000 036 33315.34 309.37 2360.68 28.64 2011-02-05 17:23:03.000 036 33315.36 309.40 2360.62 28.64 2011-02-05 17:23:04.000 036 33315.40 309.39 2360.61 28.64 2011-02-05 17:23:05.000 036 33315.43 309.38 2360.63 28.64 2011-02-05 17:23:06.000 036 33315.46 309.34 2360.75 28.64 2011-02-05 17:23:07.000 036 33315.46 309.34 2360.66 28.64 2011-02-05 17:23:08.000 036 33315.36 309.37 2360.59 28.64 2011-02-05 17:23:09.000 036 33315.35 309.38 2360.54 28.64 2011-02-05 17:23:10.000 036 33315.44 309.36 2360.66 28.64 2011-02-05 17:23:11.000 036 33315.38 309.35 2360.65 28.64 2011-02-05 17:23:12.000 036 33315.35 309.41 2360.68 28.64 2011-02-05 17:23:13.000 036 33315.43 309.33 2360.57 28.64 2011-02-05 17:23:14.000 036 33315.38 309.38 2360.66 28.64 2011-02-05 17:23:15.000 036 33315.43 309.35 2360.69 28.64 2011-02-05 17:23:16.000 036 33315.40 309.36 2360.61 28.64 2011-02-05 17:23:17.000 036 33315.49 309.35 2360.61 28.64 2011-02-05 17:23:18.000 036 33315.42 309.35 2360.60 28.64 2011-02-05 17:23:19.000 036 33315.44 309.38 2360.67 28.64 2011-02-05 17:23:20.000 036 33315.36 309.39 2360.69 28.64 2011-02-05 17:23:21.000 036 33315.42 309.35 2360.58 28.64 2011-02-05 17:23:22.000 036 33315.46 309.35 2360.64 28.64 2011-02-05 17:23:23.000 036 33315.48 309.35 2360.63 28.64 2011-02-05 17:23:24.000 036 33315.45 309.37 2360.67 28.64 2011-02-05 17:23:25.000 036 33315.45 309.36 2360.71 28.64 2011-02-05 17:23:26.000 036 33315.48 309.32 2360.69 28.64 2011-02-05 17:23:27.000 036 33315.36 309.31 2360.70 28.64 2011-02-05 17:23:28.000 036 33315.48 309.31 2360.66 28.64 2011-02-05 17:23:29.000 036 33315.47 309.31 2360.69 28.64 2011-02-05 17:23:30.000 036 33315.47 309.27 2360.62 28.64 2011-02-05 17:23:31.000 036 33315.54 309.29 2360.64 28.64 2011-02-05 17:23:32.000 036 33315.49 309.31 2360.66 28.64 2011-02-05 17:23:33.000 036 33315.49 309.30 2360.64 28.64 2011-02-05 17:23:34.000 036 33315.45 309.27 2360.62 28.64 2011-02-05 17:23:35.000 036 33315.44 309.29 2360.65 28.64 2011-02-05 17:23:36.000 036 33315.47 309.33 2360.71 28.64 2011-02-05 17:23:37.000 036 33315.43 309.30 2360.68 28.64 2011-02-05 17:23:38.000 036 33315.39 309.30 2360.69 28.64 2011-02-05 17:23:39.000 036 33315.46 309.32 2360.69 28.64 2011-02-05 17:23:40.000 036 33315.55 309.31 2360.68 28.64 2011-02-05 17:23:41.000 036 33315.48 309.32 2360.70 28.64 2011-02-05 17:23:42.000 036 33315.45 309.33 2360.63 28.64 2011-02-05 17:23:43.000 036 33315.46 309.35 2360.76 28.64 2011-02-05 17:23:44.000 036 33315.47 309.33 2360.70 28.64 2011-02-05 17:23:45.000 036 33315.38 309.33 2360.74 28.64 2011-02-05 17:23:46.000 036 33315.48 309.31 2360.72 28.64 2011-02-05 17:23:47.000 036 33315.36 309.31 2360.72 28.64 2011-02-05 17:23:48.000 036 33315.40 309.34 2360.70 28.64 2011-02-05 17:23:49.000 036 33315.44 309.34 2360.70 28.64 2011-02-05 17:23:50.000 036 33315.39 309.31 2360.62 28.64 2011-02-05 17:23:51.000 036 33315.44 309.38 2360.72 28.64 2011-02-05 17:23:52.000 036 33315.53 309.33 2360.65 28.64 2011-02-05 17:23:53.000 036 33315.43 309.32 2360.67 28.64 2011-02-05 17:23:54.000 036 33315.40 309.33 2360.68 28.64 2011-02-05 17:23:55.000 036 33315.44 309.36 2360.68 28.64 2011-02-05 17:23:56.000 036 33315.49 309.37 2360.67 28.64 2011-02-05 17:23:57.000 036 33315.32 309.34 2360.66 28.64 2011-02-05 17:23:58.000 036 33315.57 309.32 2360.63 28.64 2011-02-05 17:23:59.000 036 33315.40 309.30 2360.68 28.64 2011-02-05 17:24:00.000 036 33315.39 309.35 2360.72 28.64 2011-02-05 17:24:01.000 036 33315.46 309.34 2360.71 28.64 2011-02-05 17:24:02.000 036 33315.31 309.34 2360.70 28.64 2011-02-05 17:24:03.000 036 33315.51 309.37 2360.70 28.64 2011-02-05 17:24:04.000 036 33315.35 309.34 2360.74 28.64 2011-02-05 17:24:05.000 036 33315.38 309.35 2360.70 28.64 2011-02-05 17:24:06.000 036 33315.48 309.29 2360.77 28.64 2011-02-05 17:24:07.000 036 33315.45 309.30 2360.71 28.64 2011-02-05 17:24:08.000 036 33315.49 309.32 2360.73 28.64 2011-02-05 17:24:09.000 036 33315.45 309.26 2360.74 28.64 2011-02-05 17:24:10.000 036 33315.46 309.28 2360.83 28.64 2011-02-05 17:24:11.000 036 33315.41 309.30 2360.79 28.64 2011-02-05 17:24:12.000 036 33315.46 309.27 2360.64 28.64 2011-02-05 17:24:13.000 036 33315.40 309.29 2360.79 28.64 2011-02-05 17:24:14.000 036 33315.42 309.27 2360.76 28.64 2011-02-05 17:24:15.000 036 33315.43 309.27 2360.73 28.64 2011-02-05 17:24:16.000 036 33315.38 309.25 2360.77 28.64 2011-02-05 17:24:17.000 036 33315.40 309.25 2360.74 28.64 2011-02-05 17:24:18.000 036 33315.45 309.30 2360.80 28.64 2011-02-05 17:24:19.000 036 33315.47 309.27 2360.77 28.64 2011-02-05 17:24:20.000 036 33315.39 309.28 2360.67 28.64 2011-02-05 17:24:21.000 036 33315.54 309.31 2360.77 28.64 2011-02-05 17:24:22.000 036 33315.40 309.31 2360.73 28.64 2011-02-05 17:24:23.000 036 33315.45 309.31 2360.72 28.64 2011-02-05 17:24:24.000 036 33315.50 309.26 2360.77 28.64 2011-02-05 17:24:25.000 036 33315.49 309.27 2360.68 28.64 2011-02-05 17:24:26.000 036 33315.52 309.22 2360.72 28.64 2011-02-05 17:24:27.000 036 33315.54 309.21 2360.77 28.64 2011-02-05 17:24:28.000 036 33315.59 309.25 2360.74 28.64 2011-02-05 17:24:29.000 036 33315.56 309.25 2360.76 28.64 2011-02-05 17:24:30.000 036 33315.51 309.21 2360.76 28.64 2011-02-05 17:24:31.000 036 33315.51 309.24 2360.71 28.64 2011-02-05 17:24:32.000 036 33315.43 309.23 2360.74 28.64 2011-02-05 17:24:33.000 036 33315.59 309.22 2360.75 28.64 2011-02-05 17:24:34.000 036 33315.55 309.24 2360.72 28.64 2011-02-05 17:24:35.000 036 33315.52 309.24 2360.73 28.64 2011-02-05 17:24:36.000 036 33315.51 309.24 2360.71 28.64 2011-02-05 17:24:37.000 036 33315.54 309.19 2360.71 28.64 2011-02-05 17:24:38.000 036 33315.54 309.22 2360.70 28.64 2011-02-05 17:24:39.000 036 33315.51 309.22 2360.71 28.64 2011-02-05 17:24:40.000 036 33315.55 309.19 2360.62 28.64 2011-02-05 17:24:41.000 036 33315.54 309.19 2360.70 28.64 2011-02-05 17:24:42.000 036 33315.55 309.19 2360.67 28.64 2011-02-05 17:24:43.000 036 33315.52 309.22 2360.66 28.64 2011-02-05 17:24:44.000 036 33315.56 309.23 2360.70 28.64 2011-02-05 17:24:45.000 036 33315.73 309.22 2360.77 28.64 2011-02-05 17:24:46.000 036 33315.50 309.21 2360.68 28.64 2011-02-05 17:24:47.000 036 33315.60 309.22 2360.65 28.64 2011-02-05 17:24:48.000 036 33315.63 309.17 2360.68 28.64 2011-02-05 17:24:49.000 036 33315.55 309.22 2360.78 28.64 2011-02-05 17:24:50.000 036 33315.57 309.19 2360.71 28.64 2011-02-05 17:24:51.000 036 33315.63 309.22 2360.76 28.64 2011-02-05 17:24:52.000 036 33315.64 309.19 2360.69 28.64 2011-02-05 17:24:53.000 036 33315.63 309.19 2360.60 28.64 2011-02-05 17:24:54.000 036 33315.61 309.18 2360.75 28.64 2011-02-05 17:24:55.000 036 33315.56 309.20 2360.82 28.64 2011-02-05 17:24:56.000 036 33315.55 309.20 2360.70 28.64 2011-02-05 17:24:57.000 036 33315.61 309.17 2360.77 28.64 2011-02-05 17:24:58.000 036 33315.54 309.17 2360.66 28.64 2011-02-05 17:24:59.000 036 33315.61 309.16 2360.68 28.64 2011-02-05 17:25:00.000 036 33315.55 309.21 2360.68 28.64 2011-02-05 17:25:01.000 036 33315.58 309.18 2360.69 28.64 2011-02-05 17:25:02.000 036 33315.54 309.15 2360.67 28.64 2011-02-05 17:25:03.000 036 33315.55 309.13 2360.68 28.64 2011-02-05 17:25:04.000 036 33315.58 309.19 2360.69 28.64 2011-02-05 17:25:05.000 036 33315.38 309.21 2360.65 28.64 2011-02-05 17:25:06.000 036 33315.51 309.20 2360.68 28.64 2011-02-05 17:25:07.000 036 33315.54 309.19 2360.70 28.64 2011-02-05 17:25:08.000 036 33315.55 309.16 2360.73 28.64 2011-02-05 17:25:09.000 036 33315.55 309.19 2360.75 28.64 2011-02-05 17:25:10.000 036 33315.58 309.15 2360.77 28.64 2011-02-05 17:25:11.000 036 33315.60 309.15 2360.70 28.64 2011-02-05 17:25:12.000 036 33315.52 309.14 2360.71 28.64 2011-02-05 17:25:13.000 036 33315.57 309.10 2360.64 28.64 2011-02-05 17:25:14.000 036 33315.50 309.11 2360.79 28.64 2011-02-05 17:25:15.000 036 33315.57 309.14 2360.64 28.64 2011-02-05 17:25:16.000 036 33315.58 309.19 2360.71 28.64 2011-02-05 17:25:17.000 036 33315.59 309.18 2360.74 28.64 2011-02-05 17:25:18.000 036 33315.54 309.14 2360.64 28.64 2011-02-05 17:25:19.000 036 33315.58 309.16 2360.68 28.64 2011-02-05 17:25:20.000 036 33315.51 309.15 2360.66 28.64 2011-02-05 17:25:21.000 036 33315.57 309.13 2360.71 28.64 2011-02-05 17:25:22.000 036 33315.58 309.15 2360.72 28.64 2011-02-05 17:25:23.000 036 33315.65 309.14 2360.67 28.64 2011-02-05 17:25:24.000 036 33315.58 309.16 2360.77 28.64 2011-02-05 17:25:25.000 036 33315.61 309.13 2360.78 28.64 2011-02-05 17:25:26.000 036 33315.60 309.17 2360.68 28.64 2011-02-05 17:25:27.000 036 33315.51 309.17 2360.72 28.64 2011-02-05 17:25:28.000 036 33315.55 309.18 2360.65 28.64 2011-02-05 17:25:29.000 036 33315.59 309.17 2360.76 28.64 2011-02-05 17:25:30.000 036 33315.58 309.12 2360.76 28.64 2011-02-05 17:25:31.000 036 33315.65 309.12 2360.70 28.64 2011-02-05 17:25:32.000 036 33315.65 309.14 2360.67 28.64 2011-02-05 17:25:33.000 036 33315.55 309.14 2360.76 28.64 2011-02-05 17:25:34.000 036 33315.66 309.12 2360.71 28.64 2011-02-05 17:25:35.000 036 33315.68 309.14 2360.68 28.64 2011-02-05 17:25:36.000 036 33315.58 309.11 2360.71 28.64 2011-02-05 17:25:37.000 036 33315.60 309.15 2360.70 28.64 2011-02-05 17:25:38.000 036 33315.62 309.13 2360.65 28.64 2011-02-05 17:25:39.000 036 33315.58 309.13 2360.62 28.64 2011-02-05 17:25:40.000 036 33315.54 309.11 2360.70 28.64 2011-02-05 17:25:41.000 036 33315.65 309.15 2360.70 28.64 2011-02-05 17:25:42.000 036 33315.64 309.10 2360.70 28.64 2011-02-05 17:25:43.000 036 33315.60 309.14 2360.72 28.64 2011-02-05 17:25:44.000 036 33315.68 309.11 2360.70 28.64 2011-02-05 17:25:45.000 036 33315.74 309.14 2360.67 28.64 2011-02-05 17:25:46.000 036 33315.62 309.14 2360.70 28.64 2011-02-05 17:25:47.000 036 33315.80 309.10 2360.72 28.64 2011-02-05 17:25:48.000 036 33315.70 309.11 2360.70 28.64 2011-02-05 17:25:49.000 036 33315.71 309.11 2360.63 28.64 2011-02-05 17:25:50.000 036 33315.71 309.11 2360.67 28.64 2011-02-05 17:25:51.000 036 33315.68 309.10 2360.68 28.64 2011-02-05 17:25:52.000 036 33315.70 309.09 2360.69 28.64 2011-02-05 17:25:53.000 036 33315.75 309.08 2360.71 28.64 2011-02-05 17:25:54.000 036 33315.70 309.05 2360.62 28.65 2011-02-05 17:25:55.000 036 33315.70 309.08 2360.65 28.65 2011-02-05 17:25:56.000 036 33315.74 309.10 2360.66 28.64 2011-02-05 17:25:57.000 036 33315.74 309.10 2360.72 28.65 2011-02-05 17:25:58.000 036 33315.77 309.07 2360.70 28.65 2011-02-05 17:25:59.000 036 33315.70 309.05 2360.69 28.65 2011-02-05 17:26:00.000 036 33315.70 309.02 2360.64 28.65 2011-02-05 17:26:01.000 036 33315.72 309.01 2360.65 28.65 2011-02-05 17:26:02.000 036 33315.76 309.06 2360.60 28.65 2011-02-05 17:26:03.000 036 33315.72 309.04 2360.67 28.65 2011-02-05 17:26:04.000 036 33315.85 309.09 2360.62 28.65 2011-02-05 17:26:05.000 036 33315.76 309.05 2360.76 28.65 2011-02-05 17:26:06.000 036 33315.71 309.06 2360.73 28.65 2011-02-05 17:26:07.000 036 33315.63 309.01 2360.65 28.65 2011-02-05 17:26:08.000 036 33315.77 309.11 2360.69 28.65 2011-02-05 17:26:09.000 036 33315.70 309.08 2360.65 28.65 2011-02-05 17:26:10.000 036 33315.86 309.04 2360.66 28.65 2011-02-05 17:26:11.000 036 33315.73 309.07 2360.62 28.65 2011-02-05 17:26:12.000 036 33315.70 309.06 2360.62 28.65 2011-02-05 17:26:13.000 036 33315.74 309.11 2360.71 28.65 2011-02-05 17:26:14.000 036 33315.75 309.10 2360.60 28.65 2011-02-05 17:26:15.000 036 33315.65 309.07 2360.61 28.65 2011-02-05 17:26:16.000 036 33315.75 309.09 2360.70 28.65 2011-02-05 17:26:17.000 036 33315.74 309.05 2360.66 28.65 2011-02-05 17:26:18.000 036 33315.77 309.06 2360.70 28.65 2011-02-05 17:26:19.000 036 33315.70 309.07 2360.66 28.65 2011-02-05 17:26:20.000 036 33315.78 309.06 2360.64 28.65 2011-02-05 17:26:21.000 036 33315.81 309.03 2360.63 28.65 2011-02-05 17:26:22.000 036 33315.77 309.11 2360.66 28.65 2011-02-05 17:26:23.000 036 33315.79 309.08 2360.68 28.65 2011-02-05 17:26:24.000 036 33315.75 309.04 2360.59 28.65 2011-02-05 17:26:25.000 036 33315.71 309.03 2360.69 28.65 2011-02-05 17:26:26.000 036 33315.70 309.06 2360.68 28.65 2011-02-05 17:26:27.000 036 33315.71 309.04 2360.62 28.65 2011-02-05 17:26:28.000 036 33315.64 309.10 2360.67 28.65 2011-02-05 17:26:29.000 036 33315.71 309.05 2360.70 28.65 2011-02-05 17:26:30.000 036 33315.65 309.05 2360.66 28.64 2011-02-05 17:26:31.000 036 33315.60 309.04 2360.73 28.65 2011-02-05 17:26:32.000 036 33315.64 309.09 2360.67 28.65 2011-02-05 17:26:33.000 036 33315.70 309.06 2360.67 28.64 2011-02-05 17:26:34.000 036 33315.71 309.08 2360.62 28.64 2011-02-05 17:26:35.000 036 33315.65 309.06 2360.67 28.65 2011-02-05 17:26:36.000 036 33315.69 309.00 2360.67 28.64 2011-02-05 17:26:37.000 036 33315.70 309.04 2360.64 28.64 2011-02-05 17:26:38.000 036 33315.67 309.00 2360.70 28.64 2011-02-05 17:26:39.000 036 33315.64 309.02 2360.63 28.64 2011-02-05 17:26:40.000 036 33315.76 309.00 2360.69 28.65 2011-02-05 17:26:41.000 036 33315.72 309.03 2360.74 28.64 2011-02-05 17:26:42.000 036 33315.74 309.01 2360.73 28.64 2011-02-05 17:26:43.000 036 33315.72 309.04 2360.70 28.64 2011-02-05 17:26:44.000 036 33315.72 309.03 2360.77 28.65 2011-02-05 17:26:45.000 036 33315.75 309.03 2360.68 28.65 2011-02-05 17:26:46.000 036 33315.71 309.02 2360.67 28.64 2011-02-05 17:26:47.000 036 33315.70 309.04 2360.67 28.64 2011-02-05 17:26:48.000 036 33315.70 309.02 2360.68 28.64 2011-02-05 17:26:49.000 036 33315.76 309.00 2360.68 28.64 2011-02-05 17:26:50.000 036 33315.76 309.00 2360.70 28.64 2011-02-05 17:26:51.000 036 33315.77 309.04 2360.65 28.64 2011-02-05 17:26:52.000 036 33315.79 308.97 2360.61 28.64 2011-02-05 17:26:53.000 036 33315.79 309.00 2360.68 28.64 2011-02-05 17:26:54.000 036 33315.80 309.01 2360.67 28.65 2011-02-05 17:26:55.000 036 33315.82 308.99 2360.64 28.64 2011-02-05 17:26:56.000 036 33315.79 309.02 2360.60 28.64 2011-02-05 17:26:57.000 036 33315.76 309.03 2360.67 28.64 2011-02-05 17:26:58.000 036 33315.82 308.97 2360.67 28.64 2011-02-05 17:26:59.000 036 33315.93 308.96 2360.57 28.64 2011-02-05 17:27:00.000 036 33315.77 308.93 2360.61 28.64 2011-02-05 17:27:01.000 036 33315.89 308.95 2360.68 28.64 2011-02-05 17:27:02.000 036 33315.91 308.94 2360.62 28.64 2011-02-05 17:27:03.000 036 33315.83 308.97 2360.69 28.64 2011-02-05 17:27:04.000 036 33315.73 308.95 2360.59 28.64 2011-02-05 17:27:05.000 036 33315.79 308.95 2360.66 28.64 2011-02-05 17:27:06.000 036 33315.92 308.96 2360.61 28.64 2011-02-05 17:27:07.000 036 33315.89 308.97 2360.58 28.64 2011-02-05 17:27:08.000 036 33315.93 308.92 2360.68 28.64 2011-02-05 17:27:09.000 036 33315.90 308.95 2360.64 28.64 2011-02-05 17:27:10.000 036 33315.84 308.98 2360.62 28.64 2011-02-05 17:27:11.000 036 33315.82 308.93 2360.64 28.64 2011-02-05 17:27:12.000 036 33315.82 308.95 2360.61 28.64 2011-02-05 17:27:13.000 036 33315.88 308.97 2360.69 28.64 2011-02-05 17:27:14.000 036 33315.90 308.92 2360.62 28.64 2011-02-05 17:27:15.000 036 33315.94 308.88 2360.59 28.64 2011-02-05 17:27:16.000 036 33315.89 308.93 2360.57 28.64 2011-02-05 17:27:17.000 036 33315.83 308.96 2360.58 28.64 2011-02-05 17:27:18.000 036 33315.88 308.99 2360.61 28.64 2011-02-05 17:27:19.000 036 33315.92 308.98 2360.60 28.64 2011-02-05 17:27:20.000 036 33315.82 308.98 2360.63 28.64 2011-02-05 17:27:21.000 036 33315.88 308.93 2360.57 28.64 2011-02-05 17:27:22.000 036 33315.91 308.93 2360.55 28.64 2011-02-05 17:27:23.000 036 33315.87 308.94 2360.70 28.64 2011-02-05 17:27:24.000 036 33315.90 308.93 2360.59 28.64 2011-02-05 17:27:25.000 036 33315.94 308.93 2360.64 28.64 2011-02-05 17:27:26.000 036 33315.86 308.98 2360.62 28.64 2011-02-05 17:27:27.000 036 33315.93 308.94 2360.57 28.64 2011-02-05 17:27:28.000 036 33315.89 308.94 2360.59 28.64 2011-02-05 17:27:29.000 036 33315.98 308.90 2360.59 28.64 2011-02-05 17:27:30.000 036 33315.83 308.90 2360.58 28.64 2011-02-05 17:27:31.000 036 33315.92 308.89 2360.64 28.64 2011-02-05 17:27:32.000 036 33315.87 308.92 2360.67 28.64 2011-02-05 17:27:33.000 036 33315.95 308.96 2360.56 28.64 2011-02-05 17:27:34.000 036 33315.90 308.94 2360.64 28.64 2011-02-05 17:27:35.000 036 33315.92 308.93 2360.55 28.64 2011-02-05 17:27:36.000 036 33315.99 308.92 2360.55 28.64 2011-02-05 17:27:37.000 036 33315.93 308.88 2360.60 28.64 2011-02-05 17:27:38.000 036 33316.02 308.93 2360.59 28.64 2011-02-05 17:27:39.000 036 33315.94 308.87 2360.55 28.64 2011-02-05 17:27:40.000 036 33315.95 308.89 2360.63 28.64 2011-02-05 17:27:41.000 036 33315.98 308.90 2360.70 28.64 2011-02-05 17:27:42.000 036 33315.96 308.89 2360.62 28.64 2011-02-05 17:27:43.000 036 33315.95 308.93 2360.61 28.64 2011-02-05 17:27:44.000 036 33316.00 308.91 2360.56 28.64 2011-02-05 17:27:45.000 036 33315.97 308.90 2360.62 28.64 2011-02-05 17:27:46.000 036 33315.98 308.95 2360.54 28.64 2011-02-05 17:27:47.000 036 33316.02 308.91 2360.64 28.64 2011-02-05 17:27:48.000 036 33315.94 308.90 2360.61 28.64 2011-02-05 17:27:49.000 036 33316.07 308.88 2360.59 28.64 2011-02-05 17:27:50.000 036 33316.02 308.91 2360.55 28.64 2011-02-05 17:27:51.000 036 33315.99 308.89 2360.64 28.64 2011-02-05 17:27:52.000 036 33316.02 308.93 2360.56 28.64 2011-02-05 17:27:53.000 036 33316.01 308.93 2360.61 28.64 2011-02-05 17:27:54.000 036 33315.96 308.92 2360.57 28.64 2011-02-05 17:27:55.000 036 33316.06 308.88 2360.55 28.64 2011-02-05 17:27:56.000 036 33315.98 308.88 2360.61 28.64 2011-02-05 17:27:57.000 036 33316.04 308.85 2360.66 28.64 2011-02-05 17:27:58.000 036 33316.04 308.87 2360.57 28.64 2011-02-05 17:27:59.000 036 33315.98 308.83 2360.56 28.64 2011-02-05 17:28:00.000 036 33316.05 308.85 2360.59 28.64 2011-02-05 17:28:01.000 036 33316.03 308.87 2360.48 28.64 2011-02-05 17:28:02.000 036 33316.10 308.83 2360.54 28.64 2011-02-05 17:28:03.000 036 33316.09 308.87 2360.64 28.64 2011-02-05 17:28:04.000 036 33316.14 308.82 2360.57 28.64 2011-02-05 17:28:05.000 036 33316.00 308.81 2360.55 28.64 2011-02-05 17:28:06.000 036 33316.06 308.83 2360.51 28.64 2011-02-05 17:28:07.000 036 33316.17 308.86 2360.55 28.64 2011-02-05 17:28:08.000 036 33316.13 308.87 2360.61 28.64 2011-02-05 17:28:09.000 036 33316.10 308.86 2360.51 28.64 2011-02-05 17:28:10.000 036 33316.18 308.82 2360.55 28.64 2011-02-05 17:28:11.000 036 33316.23 308.84 2360.55 28.64 2011-02-05 17:28:12.000 036 33316.17 308.84 2360.57 28.64 2011-02-05 17:28:13.000 036 33316.27 308.80 2360.51 28.64 2011-02-05 17:28:14.000 036 33316.24 308.79 2360.53 28.64 2011-02-05 17:28:15.000 036 33316.19 308.84 2360.48 28.64 2011-02-05 17:28:16.000 036 33316.19 308.81 2360.59 28.64 2011-02-05 17:28:17.000 036 33316.20 308.81 2360.52 28.64 2011-02-05 17:28:18.000 036 33316.28 308.83 2360.50 28.64 2011-02-05 17:28:19.000 036 33316.33 308.81 2360.55 28.64 2011-02-05 17:28:20.000 036 33316.25 308.83 2360.53 28.64 2011-02-05 17:28:21.000 036 33316.32 308.79 2360.52 28.64 2011-02-05 17:28:22.000 036 33316.34 308.80 2360.53 28.64 2011-02-05 17:28:23.000 036 33316.32 308.80 2360.61 28.64 2011-02-05 17:28:24.000 036 33316.29 308.79 2360.56 28.64 2011-02-05 17:28:25.000 036 33316.28 308.80 2360.53 28.64 2011-02-05 17:28:26.000 036 33316.31 308.77 2360.51 28.64 2011-02-05 17:28:27.000 036 33316.39 308.78 2360.49 28.64 2011-02-05 17:28:28.000 036 33316.37 308.79 2360.49 28.64 2011-02-05 17:28:29.000 036 33316.29 308.77 2360.57 28.64 2011-02-05 17:28:30.000 036 33316.25 308.77 2360.51 28.64 2011-02-05 17:28:31.000 036 33316.29 308.80 2360.40 28.64 2011-02-05 17:28:32.000 036 33316.32 308.76 2360.46 28.64 2011-02-05 17:28:33.000 036 33316.22 308.77 2360.42 28.64 2011-02-05 17:28:34.000 036 33316.29 308.79 2360.53 28.64 2011-02-05 17:28:35.000 036 33316.41 308.76 2360.49 28.64 2011-02-05 17:28:36.000 036 33316.34 308.74 2360.45 28.64 2011-02-05 17:28:37.000 036 33316.46 308.76 2360.42 28.64 2011-02-05 17:28:38.000 036 33316.39 308.76 2360.51 28.64 2011-02-05 17:28:39.000 036 33316.39 308.74 2360.46 28.64 2011-02-05 17:28:40.000 036 33316.35 308.79 2360.48 28.64 2011-02-05 17:28:41.000 036 33316.35 308.73 2360.51 28.64 2011-02-05 17:28:42.000 036 33316.41 308.74 2360.50 28.64 2011-02-05 17:28:43.000 036 33316.41 308.76 2360.42 28.64 2011-02-05 17:28:44.000 036 33316.41 308.75 2360.50 28.64 2011-02-05 17:28:45.000 036 33316.36 308.77 2360.48 28.64 2011-02-05 17:28:46.000 036 33316.36 308.74 2360.52 28.64 2011-02-05 17:28:47.000 036 33316.50 308.75 2360.42 28.64 2011-02-05 17:28:48.000 036 33316.48 308.75 2360.49 28.64 2011-02-05 17:28:49.000 036 33316.46 308.74 2360.52 28.64 2011-02-05 17:28:50.000 036 33316.43 308.68 2360.47 28.64 2011-02-05 17:28:51.000 036 33316.51 308.73 2360.39 28.64 2011-02-05 17:28:52.000 036 33316.62 308.73 2360.48 28.64 2011-02-05 17:28:53.000 036 33316.46 308.69 2360.33 28.64 2011-02-05 17:28:54.000 036 33316.60 308.72 2360.38 28.64 2011-02-05 17:28:55.000 036 33316.64 308.70 2360.45 28.64 2011-02-05 17:28:56.000 036 33316.61 308.70 2360.44 28.64 2011-02-05 17:28:57.000 036 33316.51 308.71 2360.40 28.64 2011-02-05 17:28:58.000 036 33316.67 308.72 2360.39 28.64 2011-02-05 17:28:59.000 036 33316.62 308.67 2360.43 28.64 2011-02-05 17:29:00.000 036 33316.62 308.70 2360.45 28.64 2011-02-05 17:29:01.000 036 33316.60 308.72 2360.42 28.64 2011-02-05 17:29:02.000 036 33316.69 308.72 2360.43 28.64 2011-02-05 17:29:03.000 036 33316.63 308.67 2360.40 28.64 2011-02-05 17:29:04.000 036 33316.61 308.69 2360.49 28.64 2011-02-05 17:29:05.000 036 33316.75 308.68 2360.41 28.64 2011-02-05 17:29:06.000 036 33316.70 308.68 2360.41 28.64 2011-02-05 17:29:07.000 036 33316.74 308.70 2360.39 28.64 2011-02-05 17:29:08.000 036 33316.79 308.68 2360.43 28.64 2011-02-05 17:29:09.000 036 33316.79 308.68 2360.42 28.64 2011-02-05 17:29:10.000 036 33316.78 308.67 2360.43 28.64 2011-02-05 17:29:11.000 036 33316.77 308.69 2360.39 28.64 2011-02-05 17:29:12.000 036 33316.79 308.71 2360.39 28.64 2011-02-05 17:29:13.000 036 33316.89 308.65 2360.36 28.64 2011-02-05 17:29:14.000 036 33316.74 308.67 2360.32 28.64 2011-02-05 17:29:15.000 036 33316.78 308.67 2360.39 28.64 2011-02-05 17:29:16.000 036 33316.87 308.68 2360.42 28.65 2011-02-05 17:29:17.000 036 33316.80 308.64 2360.40 28.64 2011-02-05 17:29:18.000 036 33316.76 308.63 2360.33 28.64 2011-02-05 17:29:19.000 036 33316.88 308.66 2360.28 28.64 2011-02-05 17:29:20.000 036 33316.97 308.67 2360.39 28.64 2011-02-05 17:29:21.000 036 33316.83 308.63 2360.39 28.64 2011-02-05 17:29:22.000 036 33316.97 308.62 2360.33 28.65 2011-02-05 17:29:23.000 036 33316.89 308.65 2360.40 28.64 2011-02-05 17:29:24.000 036 33316.92 308.67 2360.32 28.64 2011-02-05 17:29:25.000 036 33316.90 308.69 2360.30 28.64 2011-02-05 17:29:26.000 036 33316.95 308.71 2360.38 28.65 2011-02-05 17:29:27.000 036 33316.98 308.64 2360.39 28.64 2011-02-05 17:29:28.000 036 33317.03 308.64 2360.37 28.64 2011-02-05 17:29:29.000 036 33316.86 308.68 2360.37 28.64 2011-02-05 17:29:30.000 036 33316.95 308.65 2360.30 28.64 2011-02-05 17:29:31.000 036 33316.95 308.64 2360.31 28.64 2011-02-05 17:29:32.000 036 33316.99 308.64 2360.35 28.65 2011-02-05 17:29:33.000 036 33317.02 308.68 2360.33 28.64 2011-02-05 17:29:34.000 036 33316.95 308.66 2360.20 28.64 2011-02-05 17:29:35.000 036 33317.00 308.66 2360.34 28.64 2011-02-05 17:29:36.000 036 33316.99 308.67 2360.34 28.64 2011-02-05 17:29:37.000 036 33316.97 308.67 2360.34 28.65 2011-02-05 17:29:38.000 036 33317.06 308.66 2360.40 28.65 2011-02-05 17:29:39.000 036 33316.98 308.63 2360.36 28.64 2011-02-05 17:29:40.000 036 33317.08 308.62 2360.37 28.64 2011-02-05 17:29:41.000 036 33317.01 308.62 2360.28 28.64 2011-02-05 17:29:42.000 036 33317.05 308.61 2360.30 28.65 2011-02-05 17:29:43.000 036 33317.00 308.64 2360.41 28.64 2011-02-05 17:29:44.000 036 33317.01 308.65 2360.30 28.64 2011-02-05 17:29:45.000 036 33317.06 308.67 2360.33 28.65 2011-02-05 17:29:46.000 036 33317.03 308.63 2360.38 28.64 2011-02-05 17:29:47.000 036 33316.99 308.67 2360.30 28.64 2011-02-05 17:29:48.000 036 33316.99 308.62 2360.26 28.64 2011-02-05 17:29:49.000 036 33317.05 308.65 2360.34 28.65 2011-02-05 17:29:50.000 036 33317.06 308.64 2360.36 28.64 2011-02-05 17:29:51.000 036 33317.15 308.63 2360.35 28.65 2011-02-05 17:29:52.000 036 33317.02 308.61 2360.32 28.65 2011-02-05 17:29:53.000 036 33317.07 308.62 2360.34 28.65 2011-02-05 17:29:54.000 036 33317.14 308.62 2360.35 28.65 2011-02-05 17:29:55.000 036 33317.10 308.65 2360.34 28.65 2011-02-05 17:29:56.000 036 33317.07 308.60 2360.33 28.64 2011-02-05 17:29:57.000 036 33317.11 308.59 2360.33 28.65 2011-02-05 17:29:58.000 036 33317.12 308.64 2360.21 28.65 2011-02-05 17:29:59.000 036 33317.11 308.63 2360.25 28.65 2011-02-05 17:30:00.000 036 33317.15 308.62 2360.22 28.65 2011-02-05 17:30:01.000 036 33317.19 308.61 2360.29 28.65 2011-02-05 17:30:02.000 036 33317.18 308.61 2360.25 28.65 2011-02-05 17:30:03.000 036 33317.12 308.61 2360.33 28.65 2011-02-05 17:30:04.000 036 33317.16 308.61 2360.30 28.65 2011-02-05 17:30:05.000 036 33317.19 308.62 2360.39 28.65 2011-02-05 17:30:06.000 036 33317.17 308.62 2360.33 28.65 2011-02-05 17:30:07.000 036 33317.22 308.62 2360.37 28.65 2011-02-05 17:30:08.000 036 33317.19 308.62 2360.38 28.65 2011-02-05 17:30:09.000 036 33317.15 308.62 2360.32 28.65 2011-02-05 17:30:10.000 036 33317.16 308.61 2360.32 28.65 2011-02-05 17:30:11.000 036 33317.08 308.59 2360.34 28.65 2011-02-05 17:30:12.000 036 33317.11 308.58 2360.39 28.65 2011-02-05 17:30:13.000 036 33317.21 308.62 2360.32 28.65 2011-02-05 17:30:14.000 036 33317.21 308.66 2360.30 28.65 2011-02-05 17:30:15.000 036 33317.18 308.63 2360.29 28.65 2011-02-05 17:30:16.000 036 33317.21 308.64 2360.31 28.65 2011-02-05 17:30:17.000 036 33317.19 308.65 2360.28 28.65 2011-02-05 17:30:18.000 036 33317.21 308.67 2360.30 28.65 2011-02-05 17:30:19.000 036 33317.24 308.64 2360.35 28.65 2011-02-05 17:30:20.000 036 33317.20 308.67 2360.31 28.65 2011-02-05 17:30:21.000 036 33317.28 308.67 2360.32 28.65 2011-02-05 17:30:22.000 036 33317.20 308.68 2360.30 28.65 2011-02-05 17:30:23.000 036 33317.23 308.60 2360.39 28.65 2011-02-05 17:30:24.000 036 33317.23 308.59 2360.39 28.65 2011-02-05 17:30:25.000 036 33317.22 308.64 2360.40 28.64 2011-02-05 17:30:26.000 036 33317.23 308.64 2360.32 28.64 2011-02-05 17:30:27.000 036 33317.16 308.63 2360.40 28.65 2011-02-05 17:30:28.000 036 33317.30 308.62 2360.34 28.65 2011-02-05 17:30:29.000 036 33317.38 308.56 2360.40 28.65 2011-02-05 17:30:30.000 036 33317.28 308.62 2360.39 28.65 2011-02-05 17:30:31.000 036 33317.31 308.55 2360.36 28.65 2011-02-05 17:30:32.000 036 33317.36 308.61 2360.32 28.64 2011-02-05 17:30:33.000 036 33317.33 308.58 2360.38 28.64 2011-02-05 17:30:34.000 036 33317.31 308.61 2360.42 28.64 2011-02-05 17:30:35.000 036 33317.41 308.64 2360.36 28.64 2011-02-05 17:30:36.000 036 33317.40 308.61 2360.32 28.64 2011-02-05 17:30:37.000 036 33317.43 308.63 2360.30 28.65 2011-02-05 17:30:38.000 036 33317.44 308.62 2360.26 28.65 2011-02-05 17:30:39.000 036 33317.46 308.59 2360.38 28.65 2011-02-05 17:30:40.000 036 33317.46 308.61 2360.34 28.64 2011-02-05 17:30:41.000 036 33317.49 308.61 2360.30 28.65 2011-02-05 17:30:42.000 036 33317.50 308.60 2360.32 28.65 2011-02-05 17:30:43.000 036 33317.43 308.59 2360.29 28.64 2011-02-05 17:30:44.000 036 33317.47 308.58 2360.32 28.64 2011-02-05 17:30:45.000 036 33317.56 308.56 2360.38 28.64 2011-02-05 17:30:46.000 036 33317.43 308.59 2360.27 28.65 2011-02-05 17:30:47.000 036 33317.54 308.58 2360.35 28.64 2011-02-05 17:30:48.000 036 33317.52 308.59 2360.36 28.64 2011-02-05 17:30:49.000 036 33317.47 308.57 2360.32 28.64 2011-02-05 17:30:50.000 036 33317.50 308.58 2360.34 28.65 2011-02-05 17:30:51.000 036 33317.52 308.62 2360.23 28.65 2011-02-05 17:30:52.000 036 33317.46 308.63 2360.29 28.65 2011-02-05 17:30:53.000 036 33317.51 308.58 2360.34 28.65 2011-02-05 17:30:54.000 036 33317.51 308.61 2360.27 28.65 2011-02-05 17:30:55.000 036 33317.47 308.62 2360.27 28.65 2011-02-05 17:30:56.000 036 33317.49 308.64 2360.29 28.65 2011-02-05 17:30:57.000 036 33317.39 308.64 2360.25 28.65 2011-02-05 17:30:58.000 036 33317.56 308.55 2360.29 28.65 2011-02-05 17:30:59.000 036 33317.49 308.61 2360.26 28.65 2011-02-05 17:31:00.000 036 33317.48 308.63 2360.28 28.65 2011-02-05 17:31:01.000 036 33317.46 308.62 2360.32 28.65 2011-02-05 17:31:02.000 036 33317.49 308.58 2360.27 28.65 2011-02-05 17:31:03.000 036 33317.50 308.61 2360.42 28.65 2011-02-05 17:31:04.000 036 33317.43 308.58 2360.34 28.65 2011-02-05 17:31:05.000 036 33317.57 308.62 2360.38 28.65 2011-02-05 17:31:06.000 036 33317.48 308.58 2360.30 28.65 2011-02-05 17:31:07.000 036 33317.49 308.63 2360.39 28.65 2011-02-05 17:31:08.000 036 33317.53 308.63 2360.34 28.65 2011-02-05 17:31:09.000 036 33317.46 308.61 2360.31 28.65 2011-02-05 17:31:10.000 036 33317.39 308.60 2360.40 28.65 2011-02-05 17:31:11.000 036 33317.48 308.66 2360.32 28.65 2011-02-05 17:31:12.000 036 33317.36 308.66 2360.34 28.65 2011-02-05 17:31:13.000 036 33317.47 308.62 2360.38 28.65 2011-02-05 17:31:14.000 036 33317.41 308.62 2360.29 28.65 2011-02-05 17:31:15.000 036 33317.32 308.62 2360.40 28.65 2011-02-05 17:31:16.000 036 33317.50 308.62 2360.33 28.65 2011-02-05 17:31:17.000 036 33317.47 308.61 2360.39 28.65 2011-02-05 17:31:18.000 036 33317.53 308.62 2360.34 28.65 2011-02-05 17:31:19.000 036 33317.54 308.62 2360.33 28.65 2011-02-05 17:31:20.000 036 33317.44 308.63 2360.39 28.65 2011-02-05 17:31:21.000 036 33317.49 308.61 2360.33 28.65 2011-02-05 17:31:22.000 036 33317.47 308.62 2360.34 28.65 2011-02-05 17:31:23.000 036 33317.38 308.63 2360.39 28.65 2011-02-05 17:31:24.000 036 33317.41 308.61 2360.40 28.65 2011-02-05 17:31:25.000 036 33317.47 308.64 2360.47 28.65 2011-02-05 17:31:26.000 036 33317.51 308.63 2360.39 28.65 2011-02-05 17:31:27.000 036 33317.47 308.62 2360.36 28.65 2011-02-05 17:31:28.000 036 33317.48 308.61 2360.38 28.65 2011-02-05 17:31:29.000 036 33317.44 308.67 2360.39 28.65 2011-02-05 17:31:30.000 036 33317.49 308.63 2360.42 28.65 2011-02-05 17:31:31.000 036 33317.43 308.61 2360.39 28.65 2011-02-05 17:31:32.000 036 33317.44 308.63 2360.42 28.65 2011-02-05 17:31:33.000 036 33317.39 308.63 2360.40 28.65 2011-02-05 17:31:34.000 036 33317.48 308.61 2360.36 28.65 2011-02-05 17:31:35.000 036 33317.34 308.64 2360.36 28.65 2011-02-05 17:31:36.000 036 33317.30 308.66 2360.34 28.65 2011-02-05 17:31:37.000 036 33317.36 308.62 2360.42 28.65 2011-02-05 17:31:38.000 036 33317.29 308.66 2360.32 28.65 2011-02-05 17:31:39.000 036 33317.33 308.66 2360.42 28.65 2011-02-05 17:31:40.000 036 33317.37 308.61 2360.38 28.65 2011-02-05 17:31:41.000 036 33317.30 308.65 2360.46 28.65 2011-02-05 17:31:42.000 036 33317.29 308.66 2360.39 28.65 2011-02-05 17:31:43.000 036 33317.34 308.66 2360.37 28.65 2011-02-05 17:31:44.000 036 33317.35 308.67 2360.39 28.65 2011-02-05 17:31:45.000 036 33317.26 308.65 2360.39 28.65 2011-02-05 17:31:46.000 036 33317.32 308.65 2360.40 28.65 2011-02-05 17:31:47.000 036 33317.29 308.70 2360.43 28.65 2011-02-05 17:31:48.000 036 33317.35 308.69 2360.43 28.65 2011-02-05 17:31:49.000 036 33317.29 308.69 2360.41 28.65 2011-02-05 17:31:50.000 036 33317.19 308.70 2360.36 28.65 2011-02-05 17:31:51.000 036 33317.31 308.67 2360.46 28.65 2011-02-05 17:31:52.000 036 33317.27 308.68 2360.48 28.65 2011-02-05 17:31:53.000 036 33317.23 308.66 2360.39 28.65 2011-02-05 17:31:54.000 036 33317.23 308.67 2360.39 28.65 2011-02-05 17:31:55.000 036 33317.22 308.68 2360.49 28.65 2011-02-05 17:31:56.000 036 33317.22 308.70 2360.42 28.65 2011-02-05 17:31:57.000 036 33317.21 308.69 2360.45 28.65 2011-02-05 17:31:58.000 036 33317.18 308.68 2360.41 28.65 2011-02-05 17:31:59.000 036 33317.26 308.68 2360.43 28.65 2011-02-05 17:32:00.000 036 33317.12 308.71 2360.43 28.65 2011-02-05 17:32:01.000 036 33317.21 308.71 2360.43 28.65 2011-02-05 17:32:02.000 036 33317.19 308.73 2360.50 28.65 2011-02-05 17:32:03.000 036 33317.06 308.70 2360.47 28.65 2011-02-05 17:32:04.000 036 33317.23 308.73 2360.45 28.65 2011-02-05 17:32:05.000 036 33317.15 308.71 2360.52 28.65 2011-02-05 17:32:06.000 036 33317.16 308.74 2360.52 28.65 2011-02-05 17:32:07.000 036 33317.11 308.76 2360.39 28.65 2011-02-05 17:32:08.000 036 33317.10 308.77 2360.53 28.65 2011-02-05 17:32:09.000 036 33317.14 308.74 2360.45 28.65 2011-02-05 17:32:10.000 036 33317.02 308.72 2360.50 28.65 2011-02-05 17:32:11.000 036 33316.99 308.74 2360.45 28.65 2011-02-05 17:32:12.000 036 33317.01 308.75 2360.40 28.65 2011-02-05 17:32:13.000 036 33317.10 308.81 2360.53 28.65 2011-02-05 17:32:14.000 036 33316.98 308.75 2360.42 28.65 2011-02-05 17:32:15.000 036 33317.06 308.75 2360.46 28.65 2011-02-05 17:32:16.000 036 33316.94 308.74 2360.53 28.65 2011-02-05 17:32:17.000 036 33317.07 308.74 2360.33 28.65 2011-02-05 17:32:18.000 036 33317.07 308.77 2360.41 28.65 2011-02-05 17:32:19.000 036 33317.03 308.70 2360.49 28.65 2011-02-05 17:32:20.000 036 33317.07 308.71 2360.51 28.65 2011-02-05 17:32:21.000 036 33317.08 308.72 2360.52 28.65 2011-02-05 17:32:22.000 036 33317.13 308.70 2360.47 28.65 2011-02-05 17:32:23.000 036 33317.06 308.74 2360.49 28.65 2011-02-05 17:32:24.000 036 33317.07 308.71 2360.57 28.65 2011-02-05 17:32:25.000 036 33317.17 308.72 2360.53 28.65 2011-02-05 17:32:26.000 036 33317.15 308.73 2360.57 28.65 2011-02-05 17:32:27.000 036 33317.08 308.66 2360.57 28.65 2011-02-05 17:32:28.000 036 33317.04 308.74 2360.64 28.65 2011-02-05 17:32:29.000 036 33317.16 308.69 2360.52 28.65 2011-02-05 17:32:30.000 036 33317.04 308.69 2360.59 28.65 2011-02-05 17:32:31.000 036 33317.09 308.73 2360.56 28.65 2011-02-05 17:32:32.000 036 33317.11 308.71 2360.61 28.65 2011-02-05 17:32:33.000 036 33317.14 308.72 2360.59 28.65 2011-02-05 17:32:34.000 036 33317.16 308.69 2360.54 28.65 2011-02-05 17:32:35.000 036 33317.14 308.74 2360.64 28.65 2011-02-05 17:32:36.000 036 33317.08 308.74 2360.59 28.65 2011-02-05 17:32:37.000 036 33317.10 308.72 2360.53 28.65 2011-02-05 17:32:38.000 036 33317.03 308.72 2360.51 28.65 2011-02-05 17:32:39.000 036 33316.98 308.70 2360.51 28.65 2011-02-05 17:32:40.000 036 33317.00 308.70 2360.51 28.65 2011-02-05 17:32:41.000 036 33317.05 308.69 2360.62 28.65 2011-02-05 17:32:42.000 036 33317.01 308.72 2360.57 28.65 2011-02-05 17:32:43.000 036 33317.11 308.69 2360.58 28.65 2011-02-05 17:32:44.000 036 33317.10 308.74 2360.56 28.65 2011-02-05 17:32:45.000 036 33317.01 308.72 2360.54 28.65 2011-02-05 17:32:46.000 036 33317.01 308.67 2360.60 28.65 2011-02-05 17:32:47.000 036 33317.14 308.73 2360.53 28.65 2011-02-05 17:32:48.000 036 33317.07 308.73 2360.54 28.65 2011-02-05 17:32:49.000 036 33317.11 308.73 2360.51 28.65 2011-02-05 17:32:50.000 036 33317.06 308.75 2360.53 28.65 2011-02-05 17:32:51.000 036 33317.03 308.73 2360.55 28.65 2011-02-05 17:32:52.000 036 33317.16 308.71 2360.54 28.65 2011-02-05 17:32:53.000 036 33317.01 308.73 2360.52 28.65 2011-02-05 17:32:54.000 036 33317.02 308.73 2360.49 28.65 2011-02-05 17:32:55.000 036 33317.11 308.73 2360.57 28.65 2011-02-05 17:32:56.000 036 33317.13 308.73 2360.55 28.65 2011-02-05 17:32:57.000 036 33317.08 308.73 2360.67 28.65 2011-02-05 17:32:58.000 036 33316.94 308.73 2360.55 28.65 2011-02-05 17:32:59.000 036 33317.10 308.68 2360.50 28.65 2011-02-05 17:33:00.000 036 33316.99 308.70 2360.48 28.65 2011-02-05 17:33:01.000 036 33317.03 308.73 2360.49 28.65 2011-02-05 17:33:02.000 036 33317.04 308.75 2360.59 28.65 2011-02-05 17:33:03.000 036 33317.04 308.72 2360.50 28.65 2011-02-05 17:33:04.000 036 33317.03 308.76 2360.59 28.65 2011-02-05 17:33:05.000 036 33317.07 308.74 2360.64 28.65 2011-02-05 17:33:06.000 036 33317.03 308.72 2360.58 28.65 2011-02-05 17:33:07.000 036 33317.07 308.76 2360.57 28.65 2011-02-05 17:33:08.000 036 33316.99 308.77 2360.62 28.65 2011-02-05 17:33:09.000 036 33316.98 308.77 2360.49 28.65 2011-02-05 17:33:10.000 036 33317.01 308.73 2360.49 28.65 2011-02-05 17:33:11.000 036 33316.97 308.75 2360.63 28.65 2011-02-05 17:33:12.000 036 33316.94 308.78 2360.55 28.65 2011-02-05 17:33:13.000 036 33316.92 308.82 2360.61 28.65 2011-02-05 17:33:14.000 036 33316.93 308.83 2360.62 28.65 2011-02-05 17:33:15.000 036 33316.98 308.76 2360.55 28.65 2011-02-05 17:33:16.000 036 33316.88 308.82 2360.57 28.65 2011-02-05 17:33:17.000 036 33316.86 308.77 2360.58 28.65 2011-02-05 17:33:18.000 036 33316.91 308.73 2360.56 28.65 2011-02-05 17:33:19.000 036 33316.91 308.77 2360.61 28.65 2011-02-05 17:33:20.000 036 33316.92 308.79 2360.62 28.65 2011-02-05 17:33:21.000 036 33316.81 308.82 2360.63 28.65 2011-02-05 17:33:22.000 036 33316.94 308.82 2360.67 28.65 2011-02-05 17:33:23.000 036 33316.89 308.79 2360.67 28.65 2011-02-05 17:33:24.000 036 33316.88 308.78 2360.65 28.65 2011-02-05 17:33:25.000 036 33316.86 308.81 2360.57 28.65 2011-02-05 17:33:26.000 036 33316.81 308.78 2360.65 28.65 2011-02-05 17:33:27.000 036 33316.82 308.87 2360.65 28.65 2011-02-05 17:33:28.000 036 33316.76 308.85 2360.75 28.65 2011-02-05 17:33:29.000 036 33316.83 308.82 2360.69 28.65 2011-02-05 17:33:30.000 036 33316.78 308.87 2360.67 28.65 2011-02-05 17:33:31.000 036 33316.83 308.83 2360.77 28.65 2011-02-05 17:33:32.000 036 33316.81 308.80 2360.66 28.65 2011-02-05 17:33:33.000 036 33316.75 308.85 2360.65 28.65 2011-02-05 17:33:34.000 036 33316.72 308.86 2360.68 28.65 2011-02-05 17:33:35.000 036 33316.78 308.86 2360.70 28.65 2011-02-05 17:33:36.000 036 33316.65 308.83 2360.67 28.65 2011-02-05 17:33:37.000 036 33316.69 308.84 2360.66 28.65 2011-02-05 17:33:38.000 036 33316.58 308.86 2360.76 28.65 2011-02-05 17:33:39.000 036 33316.61 308.83 2360.69 28.65 2011-02-05 17:33:40.000 036 33316.54 308.91 2360.70 28.65 2011-02-05 17:33:41.000 036 33316.66 308.90 2360.76 28.65 2011-02-05 17:33:42.000 036 33316.56 308.91 2360.68 28.65 2011-02-05 17:33:43.000 036 33316.57 308.89 2360.79 28.64 2011-02-05 17:33:44.000 036 33316.51 308.94 2360.67 28.64 2011-02-05 17:33:45.000 036 33316.53 308.93 2360.84 28.64 2011-02-05 17:33:46.000 036 33316.47 308.92 2360.79 28.65 2011-02-05 17:33:47.000 036 33316.64 308.95 2360.72 28.65 2011-02-05 17:33:48.000 036 33316.47 308.94 2360.74 28.65 2011-02-05 17:33:49.000 036 33316.56 308.94 2360.73 28.64 2011-02-05 17:33:50.000 036 33316.48 308.92 2360.76 28.64 2011-02-05 17:33:51.000 036 33316.43 308.90 2360.75 28.65 2011-02-05 17:33:52.000 036 33316.50 308.93 2360.74 28.64 2011-02-05 17:33:53.000 036 33316.49 308.92 2360.84 28.65 2011-02-05 17:33:54.000 036 33316.50 308.90 2360.86 28.65 2011-02-05 17:33:55.000 036 33316.48 308.91 2360.80 28.64 2011-02-05 17:33:56.000 036 33316.44 308.94 2360.81 28.64 2011-02-05 17:33:57.000 036 33316.32 308.95 2360.87 28.65 2011-02-05 17:33:58.000 036 33316.45 308.94 2360.86 28.65 2011-02-05 17:33:59.000 036 33316.48 308.92 2360.83 28.65 2011-02-05 17:34:00.000 036 33316.38 308.90 2360.82 28.65 2011-02-05 17:34:01.000 036 33316.33 308.98 2360.77 28.65 2011-02-05 17:34:02.000 036 33316.38 308.93 2360.91 28.65 2011-02-05 17:34:03.000 036 33316.38 308.89 2360.86 28.65 2011-02-05 17:34:04.000 036 33316.17 308.92 2360.84 28.65 2011-02-05 17:34:05.000 036 33316.33 308.99 2360.76 28.65 2011-02-05 17:34:06.000 036 33316.32 308.96 2360.77 28.65 2011-02-05 17:34:07.000 036 33316.23 308.92 2360.83 28.65 2011-02-05 17:34:08.000 036 33316.29 308.92 2360.82 28.65 2011-02-05 17:34:09.000 036 33316.13 308.95 2360.88 28.65 2011-02-05 17:34:10.000 036 33316.31 308.98 2360.83 28.65 2011-02-05 17:34:11.000 036 33316.24 308.96 2360.80 28.65 2011-02-05 17:34:12.000 036 33316.24 308.93 2360.80 28.65 2011-02-05 17:34:13.000 036 33316.21 308.95 2360.84 28.65 2011-02-05 17:34:14.000 036 33316.18 308.95 2360.83 28.65 2011-02-05 17:34:15.000 036 33316.22 308.95 2360.88 28.65 2011-02-05 17:34:16.000 036 33316.23 308.98 2360.82 28.65 2011-02-05 17:34:17.000 036 33316.15 308.96 2360.83 28.65 2011-02-05 17:34:18.000 036 33316.30 308.95 2360.83 28.65 2011-02-05 17:34:19.000 036 33316.26 309.03 2360.86 28.65 2011-02-05 17:34:20.000 036 33316.25 308.97 2360.82 28.65 2011-02-05 17:34:21.000 036 33316.19 308.96 2360.94 28.65 2011-02-05 17:34:22.000 036 33316.28 308.98 2360.90 28.65 2011-02-05 17:34:23.000 036 33316.28 308.99 2360.81 28.65 2011-02-05 17:34:24.000 036 33316.25 309.00 2360.89 28.65 2011-02-05 17:34:25.000 036 33316.22 308.98 2360.83 28.65 2011-02-05 17:34:26.000 036 33316.21 309.01 2360.86 28.65 2011-02-05 17:34:27.000 036 33316.20 308.98 2360.80 28.65 2011-02-05 17:34:28.000 036 33316.27 308.96 2360.82 28.65 2011-02-05 17:34:29.000 036 33316.17 308.95 2360.82 28.65 2011-02-05 17:34:30.000 036 33316.23 308.98 2360.82 28.65 2011-02-05 17:34:31.000 036 33316.28 308.98 2360.79 28.65 2011-02-05 17:34:32.000 036 33316.20 308.97 2360.86 28.65 2011-02-05 17:34:33.000 036 33316.23 309.00 2360.88 28.65 2011-02-05 17:34:34.000 036 33316.13 309.01 2360.84 28.65 2011-02-05 17:34:35.000 036 33316.11 308.98 2360.84 28.65 2011-02-05 17:34:36.000 036 33316.14 308.93 2360.85 28.65 2011-02-05 17:34:37.000 036 33316.20 308.97 2360.86 28.65 2011-02-05 17:34:38.000 036 33316.25 308.94 2360.87 28.65 2011-02-05 17:34:39.000 036 33316.15 308.98 2360.82 28.64 2011-02-05 17:34:40.000 036 33316.18 308.95 2360.86 28.65 2011-02-05 17:34:41.000 036 33316.25 308.97 2360.83 28.64 2011-02-05 17:34:42.000 036 33316.22 308.96 2360.91 28.64 2011-02-05 17:34:43.000 036 33316.18 308.95 2360.83 28.64 2011-02-05 17:34:44.000 036 33316.28 308.95 2360.83 28.64 2011-02-05 17:34:45.000 036 33316.19 308.94 2360.86 28.64 2011-02-05 17:34:46.000 036 33316.33 308.92 2360.83 28.64 2011-02-05 17:34:47.000 036 33316.35 308.94 2360.88 28.64 2011-02-05 17:34:48.000 036 33316.32 308.92 2360.84 28.64 2011-02-05 17:34:49.000 036 33316.37 308.91 2360.80 28.65 2011-02-05 17:34:50.000 036 33316.39 308.90 2360.86 28.65 2011-02-05 17:34:51.000 036 33316.35 308.89 2360.77 28.65 2011-02-05 17:34:52.000 036 33316.33 308.89 2360.83 28.65 2011-02-05 17:34:53.000 036 33316.44 308.91 2360.80 28.65 2011-02-05 17:34:54.000 036 33316.50 308.89 2360.79 28.65 2011-02-05 17:34:55.000 036 33316.43 308.87 2360.80 28.65 2011-02-05 17:34:56.000 036 33316.47 308.86 2360.83 28.65 2011-02-05 17:34:57.000 036 33316.50 308.88 2360.70 28.65 2011-02-05 17:34:58.000 036 33316.49 308.85 2360.74 28.65 2011-02-05 17:34:59.000 036 33316.56 308.86 2360.76 28.65 2011-02-05 17:35:00.000 036 33316.56 308.87 2360.80 28.65 2011-02-05 17:35:01.000 036 33316.66 308.85 2360.81 28.65 2011-02-05 17:35:02.000 036 33316.56 308.86 2360.70 28.65 2011-02-05 17:35:03.000 036 33316.53 308.88 2360.76 28.65 2011-02-05 17:35:04.000 036 33316.59 308.84 2360.75 28.65 2011-02-05 17:35:05.000 036 33316.63 308.87 2360.65 28.65 2011-02-05 17:35:06.000 036 33316.54 308.85 2360.66 28.65 2011-02-05 17:35:07.000 036 33316.73 308.88 2360.58 28.65 2011-02-05 17:35:08.000 036 33316.66 308.91 2360.59 28.65 2011-02-05 17:35:09.000 036 33316.69 308.84 2360.62 28.65 2011-02-05 17:35:10.000 036 33316.58 308.84 2360.71 28.65 2011-02-05 17:35:11.000 036 33316.75 308.88 2360.72 28.65 2011-02-05 17:35:12.000 036 33316.69 308.87 2360.70 28.65 2011-02-05 17:35:13.000 036 33316.67 308.85 2360.70 28.65 2011-02-05 17:35:14.000 036 33316.70 308.86 2360.73 28.65 2011-02-05 17:35:15.000 036 33316.75 308.89 2360.71 28.65 2011-02-05 17:35:16.000 036 33316.70 308.83 2360.62 28.65 2011-02-05 17:35:17.000 036 33316.72 308.87 2360.63 28.65 2011-02-05 17:35:18.000 036 33316.76 308.87 2360.68 28.64 2011-02-05 17:35:19.000 036 33316.80 308.85 2360.65 28.64 2011-02-05 17:35:20.000 036 33316.72 308.90 2360.60 28.65 2011-02-05 17:35:21.000 036 33316.71 308.88 2360.57 28.65 2011-02-05 17:35:22.000 036 33316.81 308.85 2360.74 28.65 2011-02-05 17:35:23.000 036 33316.81 308.83 2360.61 28.65 2011-02-05 17:35:24.000 036 33316.72 308.87 2360.53 28.65 2011-02-05 17:35:25.000 036 33316.78 308.91 2360.64 28.65 2011-02-05 17:35:26.000 036 33316.73 308.87 2360.65 28.64 2011-02-05 17:35:27.000 036 33316.70 308.87 2360.61 28.64 2011-02-05 17:35:28.000 036 33316.76 308.88 2360.54 28.64 2011-02-05 17:35:29.000 036 33316.76 308.88 2360.61 28.64 2011-02-05 17:35:30.000 036 33316.70 308.89 2360.64 28.65 2011-02-05 17:35:31.000 036 33316.71 308.87 2360.52 28.65 2011-02-05 17:35:32.000 036 33316.64 308.89 2360.62 28.65 2011-02-05 17:35:33.000 036 33316.70 308.93 2360.60 28.65 2011-02-05 17:35:34.000 036 33316.66 308.90 2360.58 28.65 2011-02-05 17:35:35.000 036 33316.61 308.90 2360.55 28.65 2011-02-05 17:35:36.000 036 33316.58 308.93 2360.56 28.65 2011-02-05 17:35:37.000 036 33316.58 308.89 2360.55 28.65 2011-02-05 17:35:38.000 036 33316.53 308.94 2360.55 28.65 2011-02-05 17:35:39.000 036 33316.45 308.95 2360.52 28.65 2011-02-05 17:35:40.000 036 33316.53 308.98 2360.58 28.65 2011-02-05 17:35:41.000 036 33316.44 308.99 2360.66 28.65 2011-02-05 17:35:42.000 036 33316.40 308.98 2360.62 28.65 2011-02-05 17:35:43.000 036 33316.44 308.99 2360.55 28.65 2011-02-05 17:35:44.000 036 33316.36 309.01 2360.68 28.65 2011-02-05 17:35:45.000 036 33316.33 309.00 2360.56 28.65 2011-02-05 17:35:46.000 036 33316.32 309.05 2360.61 28.65 2011-02-05 17:35:47.000 036 33316.42 309.04 2360.70 28.65 2011-02-05 17:35:48.000 036 33316.33 309.04 2360.75 28.65 2011-02-05 17:35:49.000 036 33316.44 309.02 2360.66 28.65 2011-02-05 17:35:50.000 036 33316.34 309.01 2360.65 28.65 2011-02-05 17:35:51.000 036 33316.32 309.04 2360.70 28.65 2011-02-05 17:35:52.000 036 33316.39 309.04 2360.71 28.65 2011-02-05 17:35:53.000 036 33316.34 309.02 2360.64 28.65 2011-02-05 17:35:54.000 036 33316.34 309.01 2360.60 28.65 2011-02-05 17:35:55.000 036 33316.42 309.03 2360.73 28.65 2011-02-05 17:35:56.000 036 33316.35 309.05 2360.61 28.65 2011-02-05 17:35:57.000 036 33316.41 309.06 2360.70 28.65 2011-02-05 17:35:58.000 036 33316.33 309.09 2360.76 28.65 2011-02-05 17:35:59.000 036 33316.35 309.06 2360.68 28.65 2011-02-05 17:36:00.000 036 33316.29 309.03 2360.69 28.65 2011-02-05 17:36:01.000 036 33316.32 309.00 2360.80 28.65 2011-02-05 17:36:02.000 036 33316.40 309.03 2360.71 28.65 2011-02-05 17:36:03.000 036 33316.18 309.02 2360.57 28.65 2011-02-05 17:36:04.000 036 33316.41 309.04 2360.67 28.65 2011-02-05 17:36:05.000 036 33316.20 309.00 2360.70 28.65 2011-02-05 17:36:06.000 036 33316.30 309.04 2360.75 28.65 2011-02-05 17:36:07.000 036 33316.25 309.03 2360.71 28.65 2011-02-05 17:36:08.000 036 33316.27 308.99 2360.71 28.65 2011-02-05 17:36:09.000 036 33316.25 309.03 2360.70 28.65 2011-02-05 17:36:10.000 036 33316.37 309.02 2360.76 28.65 2011-02-05 17:36:11.000 036 33316.31 309.05 2360.75 28.65 2011-02-05 17:36:12.000 036 33316.26 309.02 2360.74 28.65 2011-02-05 17:36:13.000 036 33316.28 309.02 2360.74 28.65 2011-02-05 17:36:14.000 036 33316.30 309.00 2360.68 28.65 2011-02-05 17:36:15.000 036 33316.28 308.99 2360.70 28.65 2011-02-05 17:36:16.000 036 33316.45 309.03 2360.75 28.65 2011-02-05 17:36:17.000 036 33316.37 309.01 2360.70 28.65 2011-02-05 17:36:18.000 036 33316.33 309.01 2360.68 28.65 2011-02-05 17:36:19.000 036 33316.35 309.02 2360.70 28.65 2011-02-05 17:36:20.000 036 33316.39 308.97 2360.58 28.65 2011-02-05 17:36:21.000 036 33316.25 308.99 2360.68 28.65 2011-02-05 17:36:22.000 036 33316.35 309.04 2360.67 28.65 2011-02-05 17:36:23.000 036 33316.28 309.03 2360.64 28.65 2011-02-05 17:36:24.000 036 33316.24 308.99 2360.64 28.65 2011-02-05 17:36:25.000 036 33316.26 308.99 2360.59 28.65 2011-02-05 17:36:26.000 036 33316.28 309.05 2360.72 28.65 2011-02-05 17:36:27.000 036 33316.18 309.02 2360.71 28.65 2011-02-05 17:36:28.000 036 33316.29 309.05 2360.76 28.65 2011-02-05 17:36:29.000 036 33316.28 309.02 2360.66 28.65 2011-02-05 17:36:30.000 036 33316.26 309.02 2360.65 28.65 2011-02-05 17:36:31.000 036 33316.29 309.03 2360.71 28.65 2011-02-05 17:36:32.000 036 33316.23 309.04 2360.73 28.65 2011-02-05 17:36:33.000 036 33316.19 309.06 2360.65 28.65 2011-02-05 17:36:34.000 036 33316.32 309.06 2360.66 28.65 2011-02-05 17:36:35.000 036 33316.29 309.06 2360.75 28.65 2011-02-05 17:36:36.000 036 33316.26 309.06 2360.66 28.65 2011-02-05 17:36:37.000 036 33316.23 309.04 2360.72 28.65 2011-02-05 17:36:38.000 036 33316.32 309.03 2360.63 28.65 2011-02-05 17:36:39.000 036 33316.23 309.06 2360.62 28.65 2011-02-05 17:36:40.000 036 33316.31 309.04 2360.72 28.65 2011-02-05 17:36:41.000 036 33316.41 309.08 2360.71 28.65 2011-02-05 17:36:42.000 036 33316.26 309.07 2360.74 28.65 2011-02-05 17:36:43.000 036 33316.30 309.05 2360.63 28.65 2011-02-05 17:36:44.000 036 33316.33 309.06 2360.64 28.65 2011-02-05 17:36:45.000 036 33316.39 309.08 2360.73 28.65 2011-02-05 17:36:46.000 036 33316.35 309.06 2360.69 28.65 2011-02-05 17:36:47.000 036 33316.29 309.07 2360.65 28.65 2011-02-05 17:36:48.000 036 33316.40 309.02 2360.62 28.65 2011-02-05 17:36:49.000 036 33316.36 309.00 2360.73 28.65 2011-02-05 17:36:50.000 036 33316.33 309.03 2360.61 28.65 2011-02-05 17:36:51.000 036 33316.23 309.05 2360.61 28.65 2011-02-05 17:36:52.000 036 33316.50 309.03 2360.58 28.65 2011-02-05 17:36:53.000 036 33316.40 309.02 2360.66 28.65 2011-02-05 17:36:54.000 036 33316.43 309.02 2360.68 28.65 2011-02-05 17:36:55.000 036 33316.49 309.03 2360.66 28.65 2011-02-05 17:36:56.000 036 33316.50 309.02 2360.67 28.65 2011-02-05 17:36:57.000 036 33316.54 308.99 2360.61 28.65 2011-02-05 17:36:58.000 036 33316.50 308.98 2360.61 28.65 2011-02-05 17:36:59.000 036 33316.50 308.98 2360.54 28.65 2011-02-05 17:37:00.000 036 33316.50 308.99 2360.57 28.65 2011-02-05 17:37:01.000 036 33316.53 309.00 2360.62 28.65 2011-02-05 17:37:02.000 036 33316.51 308.99 2360.60 28.65 2011-02-05 17:37:03.000 036 33316.46 309.00 2360.59 28.65 2011-02-05 17:37:04.000 036 33316.51 309.01 2360.58 28.65 2011-02-05 17:37:05.000 036 33316.50 308.94 2360.56 28.65 2011-02-05 17:37:06.000 036 33316.50 308.97 2360.56 28.65 2011-02-05 17:37:07.000 036 33316.53 309.03 2360.61 28.65 2011-02-05 17:37:08.000 036 33316.51 309.01 2360.57 28.65 2011-02-05 17:37:09.000 036 33316.40 308.98 2360.52 28.65 2011-02-05 17:37:10.000 036 33316.44 309.03 2360.49 28.65 2011-02-05 17:37:11.000 036 33316.51 308.98 2360.48 28.65 2011-02-05 17:37:12.000 036 33316.45 309.03 2360.47 28.65 2011-02-05 17:37:13.000 036 33316.43 309.00 2360.60 28.65 2011-02-05 17:37:14.000 036 33316.51 309.03 2360.63 28.65 2011-02-05 17:37:15.000 036 33316.41 309.04 2360.52 28.65 2011-02-05 17:37:16.000 036 33316.39 309.04 2360.61 28.65 2011-02-05 17:37:17.000 036 33316.54 309.01 2360.60 28.65 2011-02-05 17:37:18.000 036 33316.41 309.01 2360.57 28.65 2011-02-05 17:37:19.000 036 33316.46 308.94 2360.54 28.65 2011-02-05 17:37:20.000 036 33316.45 308.99 2360.55 28.65 2011-02-05 17:37:21.000 036 33316.40 309.02 2360.58 28.65 2011-02-05 17:37:22.000 036 33316.36 309.00 2360.58 28.65 2011-02-05 17:37:23.000 036 33316.46 308.97 2360.63 28.65 2011-02-05 17:37:24.000 036 33316.44 308.97 2360.58 28.65 2011-02-05 17:37:25.000 036 33316.57 308.99 2360.56 28.65 2011-02-05 17:37:26.000 036 33316.56 308.96 2360.58 28.65 2011-02-05 17:37:27.000 036 33316.53 308.98 2360.57 28.65 2011-02-05 17:37:28.000 036 33316.63 308.96 2360.53 28.65 2011-02-05 17:37:29.000 036 33316.61 308.98 2360.56 28.65 2011-02-05 17:37:30.000 036 33316.61 308.94 2360.47 28.65 2011-02-05 17:37:31.000 036 33316.60 308.92 2360.61 28.65 2011-02-05 17:37:32.000 036 33316.72 308.94 2360.52 28.65 2011-02-05 17:37:33.000 036 33316.56 308.94 2360.46 28.65 2011-02-05 17:37:34.000 036 33316.58 308.99 2360.48 28.65 2011-02-05 17:37:35.000 036 33316.79 308.93 2360.51 28.65 2011-02-05 17:37:36.000 036 33316.64 308.91 2360.48 28.65 2011-02-05 17:37:37.000 036 33316.69 308.94 2360.52 28.65 2011-02-05 17:37:38.000 036 33316.72 308.92 2360.51 28.65 2011-02-05 17:37:39.000 036 33316.70 308.93 2360.48 28.65 2011-02-05 17:37:40.000 036 33316.74 308.88 2360.45 28.65 2011-02-05 17:37:41.000 036 33316.77 308.89 2360.57 28.65 2011-02-05 17:37:42.000 036 33316.69 308.86 2360.50 28.65 2011-02-05 17:37:43.000 036 33316.70 308.89 2360.45 28.65 2011-02-05 17:37:44.000 036 33316.83 308.89 2360.40 28.65 2011-02-05 17:37:45.000 036 33316.70 308.88 2360.49 28.65 2011-02-05 17:37:46.000 036 33316.83 308.93 2360.48 28.65 2011-02-05 17:37:47.000 036 33316.85 308.87 2360.43 28.65 2011-02-05 17:37:48.000 036 33316.82 308.87 2360.34 28.65 2011-02-05 17:37:49.000 036 33316.89 308.88 2360.43 28.65 2011-02-05 17:37:50.000 036 33316.93 308.89 2360.36 28.65 2011-02-05 17:37:51.000 036 33316.90 308.91 2360.49 28.65 2011-02-05 17:37:52.000 036 33316.95 308.88 2360.40 28.65 2011-02-05 17:37:53.000 036 33316.98 308.93 2360.43 28.65 2011-02-05 17:37:54.000 036 33317.00 308.91 2360.36 28.65 2011-02-05 17:37:55.000 036 33316.98 308.90 2360.45 28.65 2011-02-05 17:37:56.000 036 33317.00 308.89 2360.45 28.65 2011-02-05 17:37:57.000 036 33316.98 308.88 2360.42 28.65 2011-02-05 17:37:58.000 036 33317.14 308.91 2360.36 28.65 2011-02-05 17:37:59.000 036 33316.97 308.92 2360.44 28.65 2011-02-05 17:38:00.000 036 33316.99 308.93 2360.45 28.65 2011-02-05 17:38:01.000 036 33317.07 308.88 2360.36 28.65 2011-02-05 17:38:02.000 036 33317.04 308.87 2360.42 28.65 2011-02-05 17:38:03.000 036 33317.03 308.88 2360.40 28.65 2011-02-05 17:38:04.000 036 33317.07 308.87 2360.30 28.65 2011-02-05 17:38:05.000 036 33316.98 308.88 2360.40 28.65 2011-02-05 17:38:06.000 036 33317.05 308.87 2360.38 28.65 2011-02-05 17:38:07.000 036 33317.00 308.89 2360.32 28.65 2011-02-05 17:38:08.000 036 33317.00 308.91 2360.34 28.65 2011-02-05 17:38:09.000 036 33316.95 308.91 2360.32 28.65 2011-02-05 17:38:10.000 036 33316.88 308.95 2360.32 28.65 2011-02-05 17:38:11.000 036 33316.86 308.97 2360.36 28.65 2011-02-05 17:38:12.000 036 33316.82 308.97 2360.31 28.65 2011-02-05 17:38:13.000 036 33316.90 308.95 2360.30 28.65 2011-02-05 17:38:14.000 036 33316.92 308.97 2360.38 28.65 2011-02-05 17:38:15.000 036 33316.79 308.93 2360.38 28.65 2011-02-05 17:38:16.000 036 33316.92 308.95 2360.35 28.65 2011-02-05 17:38:17.000 036 33316.95 308.96 2360.38 28.65 2011-02-05 17:38:18.000 036 33316.87 308.98 2360.32 28.65 2011-02-05 17:38:19.000 036 33316.85 308.98 2360.36 28.65 2011-02-05 17:38:20.000 036 33316.82 309.00 2360.45 28.65 2011-02-05 17:38:21.000 036 33316.98 309.02 2360.36 28.65 2011-02-05 17:38:22.000 036 33316.79 309.01 2360.37 28.65 2011-02-05 17:38:23.000 036 33316.96 308.99 2360.39 28.65 2011-02-05 17:38:24.000 036 33316.90 309.02 2360.42 28.65 2011-02-05 17:38:25.000 036 33316.90 308.95 2360.45 28.65 2011-02-05 17:38:26.000 036 33316.93 309.02 2360.39 28.65 2011-02-05 17:38:27.000 036 33316.86 308.99 2360.42 28.65 2011-02-05 17:38:28.000 036 33316.85 308.97 2360.40 28.65 2011-02-05 17:38:29.000 036 33316.85 308.98 2360.36 28.65 2011-02-05 17:38:30.000 036 33316.85 308.98 2360.37 28.65 2011-02-05 17:38:31.000 036 33316.89 308.96 2360.44 28.65 2011-02-05 17:38:32.000 036 33316.90 309.01 2360.38 28.65 2011-02-05 17:38:33.000 036 33316.81 308.99 2360.52 28.65 2011-02-05 17:38:34.000 036 33316.86 309.00 2360.45 28.65 2011-02-05 17:38:35.000 036 33316.87 308.97 2360.46 28.65 2011-02-05 17:38:36.000 036 33316.80 308.98 2360.42 28.65 2011-02-05 17:38:37.000 036 33316.85 308.95 2360.46 28.65 2011-02-05 17:38:38.000 036 33316.89 308.96 2360.42 28.65 2011-02-05 17:38:39.000 036 33316.90 308.98 2360.42 28.65 2011-02-05 17:38:40.000 036 33316.91 308.98 2360.44 28.65 2011-02-05 17:38:41.000 036 33316.94 309.01 2360.50 28.65 2011-02-05 17:38:42.000 036 33316.89 308.99 2360.57 28.65 2011-02-05 17:38:43.000 036 33316.85 308.97 2360.49 28.65 2011-02-05 17:38:44.000 036 33317.01 308.97 2360.45 28.65 2011-02-05 17:38:45.000 036 33316.96 308.98 2360.51 28.65 2011-02-05 17:38:46.000 036 33316.87 308.99 2360.34 28.65 2011-02-05 17:38:47.000 036 33317.06 308.93 2360.39 28.65 2011-02-05 17:38:48.000 036 33316.98 308.97 2360.39 28.65 2011-02-05 17:38:49.000 036 33317.03 308.95 2360.33 28.65 2011-02-05 17:38:50.000 036 33317.00 308.96 2360.45 28.65 2011-02-05 17:38:51.000 036 33317.08 308.93 2360.36 28.65 2011-02-05 17:38:52.000 036 33316.98 308.95 2360.42 28.65 2011-02-05 17:38:53.000 036 33316.94 308.96 2360.32 28.65 2011-02-05 17:38:54.000 036 33317.12 308.98 2360.32 28.65 2011-02-05 17:38:55.000 036 33316.96 308.92 2360.33 28.65 2011-02-05 17:38:56.000 036 33316.92 308.95 2360.33 28.65 2011-02-05 17:38:57.000 036 33317.06 308.98 2360.35 28.65 2011-02-05 17:38:58.000 036 33316.92 308.95 2360.40 28.65 2011-02-05 17:38:59.000 036 33317.04 308.96 2360.29 28.65 2011-02-05 17:39:00.000 036 33317.01 308.94 2360.34 28.65 2011-02-05 17:39:01.000 036 33316.92 308.96 2360.40 28.65 2011-02-05 17:39:02.000 036 33316.96 308.96 2360.37 28.65 2011-02-05 17:39:03.000 036 33317.03 308.97 2360.32 28.65 2011-02-05 17:39:04.000 036 33317.02 308.94 2360.30 28.65 2011-02-05 17:39:05.000 036 33316.86 308.93 2360.35 28.65 2011-02-05 17:39:06.000 036 33317.06 308.93 2360.27 28.65 2011-02-05 17:39:07.000 036 33317.03 308.93 2360.34 28.65 2011-02-05 17:39:08.000 036 33317.06 308.95 2360.32 28.65 2011-02-05 17:39:09.000 036 33317.04 308.95 2360.38 28.65 2011-02-05 17:39:10.000 036 33317.14 308.94 2360.33 28.65 2011-02-05 17:39:11.000 036 33317.08 308.93 2360.37 28.65 2011-02-05 17:39:12.000 036 33317.11 308.95 2360.36 28.65 2011-02-05 17:39:13.000 036 33317.13 308.95 2360.28 28.65 2011-02-05 17:39:14.000 036 33317.10 308.91 2360.34 28.65 2011-02-05 17:39:15.000 036 33317.01 308.92 2360.31 28.65 2011-02-05 17:39:16.000 036 33317.06 308.95 2360.40 28.65 2011-02-05 17:39:17.000 036 33317.07 308.93 2360.32 28.65 2011-02-05 17:39:18.000 036 33317.11 308.91 2360.37 28.65 2011-02-05 17:39:19.000 036 33317.15 308.93 2360.36 28.65 2011-02-05 17:39:20.000 036 33317.08 308.95 2360.30 28.65 2011-02-05 17:39:21.000 036 33317.09 308.92 2360.35 28.65 2011-02-05 17:39:22.000 036 33317.10 308.93 2360.34 28.65 2011-02-05 17:39:23.000 036 33317.06 308.90 2360.40 28.65 2011-02-05 17:39:24.000 036 33317.13 308.94 2360.29 28.65 2011-02-05 17:39:25.000 036 33317.09 308.93 2360.29 28.65 2011-02-05 17:39:26.000 036 33317.10 308.97 2360.34 28.65 2011-02-05 17:39:27.000 036 33317.06 308.94 2360.33 28.65 2011-02-05 17:39:28.000 036 33317.13 308.99 2360.27 28.65 2011-02-05 17:39:29.000 036 33317.11 308.92 2360.29 28.65 2011-02-05 17:39:30.000 036 33317.19 308.93 2360.30 28.65 2011-02-05 17:39:31.000 036 33317.20 308.93 2360.28 28.65 2011-02-05 17:39:32.000 036 33317.18 308.92 2360.28 28.65 2011-02-05 17:39:33.000 036 33317.23 308.92 2360.25 28.65 2011-02-05 17:39:34.000 036 33317.20 308.95 2360.34 28.65 2011-02-05 17:39:35.000 036 33317.25 308.95 2360.28 28.65 2011-02-05 17:39:36.000 036 33317.25 308.93 2360.28 28.65 2011-02-05 17:39:37.000 036 33317.29 308.90 2360.27 28.65 2011-02-05 17:39:38.000 036 33317.20 308.93 2360.32 28.65 2011-02-05 17:39:39.000 036 33317.32 308.94 2360.23 28.65 2011-02-05 17:39:40.000 036 33317.18 308.91 2360.32 28.65 2011-02-05 17:39:41.000 036 33317.24 308.94 2360.28 28.65 2011-02-05 17:39:42.000 036 33317.26 308.94 2360.28 28.65 2011-02-05 17:39:43.000 036 33317.29 308.93 2360.29 28.65 2011-02-05 17:39:44.000 036 33317.28 308.96 2360.33 28.65 2011-02-05 17:39:45.000 036 33317.20 308.94 2360.35 28.65 2011-02-05 17:39:46.000 036 33317.22 308.97 2360.36 28.65 2011-02-05 17:39:47.000 036 33317.28 308.95 2360.27 28.65 2011-02-05 17:39:48.000 036 33317.16 308.98 2360.24 28.65 2011-02-05 17:39:49.000 036 33317.19 308.97 2360.27 28.65 2011-02-05 17:39:50.000 036 33317.10 309.02 2360.21 28.65 2011-02-05 17:39:51.000 036 33317.12 308.95 2360.29 28.65 2011-02-05 17:39:52.000 036 33316.94 309.04 2360.30 28.65 2011-02-05 17:39:53.000 036 33317.04 308.99 2360.33 28.65 2011-02-05 17:39:54.000 036 33317.10 309.06 2360.23 28.65 2011-02-05 17:39:55.000 036 33317.04 309.01 2360.28 28.65 2011-02-05 17:39:56.000 036 33317.07 309.08 2360.36 28.65 2011-02-05 17:39:57.000 036 33317.01 309.04 2360.26 28.65 2011-02-05 17:39:58.000 036 33317.04 309.07 2360.27 28.65 2011-02-05 17:39:59.000 036 33316.94 309.08 2360.23 28.65 2011-02-05 17:40:00.000 036 33316.99 309.07 2360.31 28.65 2011-02-05 17:40:01.000 036 33316.91 309.05 2360.28 28.65 2011-02-05 17:40:02.000 036 33316.91 309.06 2360.21 28.65 2011-02-05 17:40:03.000 036 33316.94 309.08 2360.29 28.65 2011-02-05 17:40:04.000 036 33316.92 309.03 2360.28 28.65 2011-02-05 17:40:05.000 036 33317.00 309.09 2360.38 28.65 2011-02-05 17:40:06.000 036 33316.90 309.06 2360.33 28.65 2011-02-05 17:40:07.000 036 33316.98 309.08 2360.32 28.65 2011-02-05 17:40:08.000 036 33316.90 309.11 2360.43 28.65 2011-02-05 17:40:09.000 036 33316.91 309.04 2360.28 28.65 2011-02-05 17:40:10.000 036 33316.82 309.06 2360.32 28.65 2011-02-05 17:40:11.000 036 33316.89 309.11 2360.34 28.65 2011-02-05 17:40:12.000 036 33317.00 309.09 2360.39 28.65 2011-02-05 17:40:13.000 036 33316.89 309.10 2360.31 28.65 2011-02-05 17:40:14.000 036 33316.87 309.06 2360.34 28.65 2011-02-05 17:40:15.000 036 33316.90 309.09 2360.38 28.65 2011-02-05 17:40:16.000 036 33316.84 309.12 2360.34 28.65 2011-02-05 17:40:17.000 036 33316.84 309.11 2360.37 28.65 2011-02-05 17:40:18.000 036 33316.93 309.09 2360.36 28.65 2011-02-05 17:40:19.000 036 33316.84 309.08 2360.31 28.65 2011-02-05 17:40:20.000 036 33316.84 309.12 2360.32 28.65 2011-02-05 17:40:21.000 036 33316.85 309.12 2360.36 28.65 2011-02-05 17:40:22.000 036 33316.78 309.11 2360.30 28.65 2011-02-05 17:40:23.000 036 33316.86 309.10 2360.34 28.65 2011-02-05 17:40:24.000 036 33316.81 309.10 2360.30 28.65 2011-02-05 17:40:25.000 036 33316.76 309.10 2360.27 28.65 2011-02-05 17:40:26.000 036 33316.77 309.14 2360.38 28.65 2011-02-05 17:40:27.000 036 33316.78 309.13 2360.30 28.65 2011-02-05 17:40:28.000 036 33316.81 309.11 2360.36 28.65 2011-02-05 17:40:29.000 036 33316.84 309.12 2360.32 28.65 2011-02-05 17:40:30.000 036 33316.85 309.13 2360.35 28.65 2011-02-05 17:40:31.000 036 33316.73 309.13 2360.36 28.65 2011-02-05 17:40:32.000 036 33316.72 309.12 2360.35 28.65 2011-02-05 17:40:33.000 036 33316.78 309.12 2360.31 28.65 2011-02-05 17:40:34.000 036 33316.75 309.15 2360.32 28.65 2011-02-05 17:40:35.000 036 33316.82 309.14 2360.41 28.65 2011-02-05 17:40:36.000 036 33316.80 309.13 2360.40 28.64 2011-02-05 17:40:37.000 036 33316.82 309.16 2360.36 28.65 2011-02-05 17:40:38.000 036 33316.92 309.12 2360.39 28.65 2011-02-05 17:40:39.000 036 33316.82 309.11 2360.40 28.64 2011-02-05 17:40:40.000 036 33316.97 309.12 2360.38 28.65 2011-02-05 17:40:41.000 036 33316.82 309.07 2360.30 28.65 2011-02-05 17:40:42.000 036 33316.95 309.10 2360.31 28.65 2011-02-05 17:40:43.000 036 33316.92 309.07 2360.36 28.65 2011-02-05 17:40:44.000 036 33316.95 309.12 2360.41 28.65 2011-02-05 17:40:45.000 036 33316.97 309.10 2360.38 28.65 2011-02-05 17:40:46.000 036 33316.94 309.07 2360.39 28.64 2011-02-05 17:40:47.000 036 33317.06 309.06 2360.30 28.64 2011-02-05 17:40:48.000 036 33316.98 309.07 2360.32 28.65 2011-02-05 17:40:49.000 036 33317.03 309.03 2360.32 28.65 2011-02-05 17:40:50.000 036 33317.05 309.06 2360.35 28.65 2011-02-05 17:40:51.000 036 33317.16 309.04 2360.36 28.64 2011-02-05 17:40:52.000 036 33317.14 309.05 2360.33 28.64 2011-02-05 17:40:53.000 036 33317.06 309.04 2360.28 28.64 2011-02-05 17:40:54.000 036 33317.18 309.07 2360.39 28.64 2011-02-05 17:40:55.000 036 33317.18 309.04 2360.40 28.64 2011-02-05 17:40:56.000 036 33317.22 309.05 2360.26 28.65 2011-02-05 17:40:57.000 036 33317.18 309.00 2360.27 28.64 2011-02-05 17:40:58.000 036 33317.20 309.01 2360.32 28.65 2011-02-05 17:40:59.000 036 33317.08 309.06 2360.25 28.65 2011-02-05 17:41:00.000 036 33317.29 309.05 2360.33 28.65 2011-02-05 17:41:01.000 036 33317.16 309.06 2360.30 28.65 2011-02-05 17:41:02.000 036 33317.10 309.10 2360.24 28.64 2011-02-05 17:41:03.000 036 33317.09 309.10 2360.23 28.65 2011-02-05 17:41:04.000 036 33317.11 309.05 2360.21 28.65 2011-02-05 17:41:05.000 036 33317.25 309.12 2360.32 28.65 2011-02-05 17:41:06.000 036 33317.00 309.08 2360.28 28.65 2011-02-05 17:41:07.000 036 33317.03 309.10 2360.30 28.65 2011-02-05 17:41:08.000 036 33317.07 309.10 2360.28 28.65 2011-02-05 17:41:09.000 036 33317.07 309.10 2360.14 28.65 2011-02-05 17:41:10.000 036 33317.03 309.09 2360.24 28.65 2011-02-05 17:41:11.000 036 33316.95 309.14 2360.22 28.65 2011-02-05 17:41:12.000 036 33316.91 309.19 2360.27 28.65 2011-02-05 17:41:13.000 036 33317.00 309.18 2360.21 28.65 2011-02-05 17:41:14.000 036 33316.98 309.18 2360.25 28.65 2011-02-05 17:41:15.000 036 33317.00 309.15 2360.21 28.65 2011-02-05 17:41:16.000 036 33316.91 309.18 2360.35 28.65 2011-02-05 17:41:17.000 036 33316.88 309.17 2360.22 28.65 2011-02-05 17:41:18.000 036 33316.97 309.22 2360.39 28.65 2011-02-05 17:41:19.000 036 33316.88 309.18 2360.37 28.65 2011-02-05 17:41:20.000 036 33316.98 309.20 2360.28 28.65 2011-02-05 17:41:21.000 036 33317.00 309.15 2360.32 28.65 2011-02-05 17:41:22.000 036 33317.01 309.15 2360.28 28.65 2011-02-05 17:41:23.000 036 33317.07 309.12 2360.34 28.65 2011-02-05 17:41:24.000 036 33317.05 309.10 2360.36 28.65 2011-02-05 17:41:25.000 036 33317.00 309.10 2360.31 28.64 2011-02-05 17:41:26.000 036 33317.13 309.12 2360.33 28.64 2011-02-05 17:41:27.000 036 33317.11 309.10 2360.37 28.64 2011-02-05 17:41:28.000 036 33317.09 309.09 2360.29 28.65 2011-02-05 17:41:29.000 036 33317.14 309.08 2360.28 28.64 2011-02-05 17:41:30.000 036 33317.12 309.08 2360.34 28.64 2011-02-05 17:41:31.000 036 33317.19 309.10 2360.32 28.65 2011-02-05 17:41:32.000 036 33317.19 309.13 2360.31 28.64 2011-02-05 17:41:33.000 036 33317.21 309.10 2360.33 28.65 2011-02-05 17:41:34.000 036 33317.26 309.13 2360.33 28.65 2011-02-05 17:41:35.000 036 33317.20 309.12 2360.30 28.65 2011-02-05 17:41:36.000 036 33317.32 309.06 2360.28 28.65 2011-02-05 17:41:37.000 036 33317.34 309.06 2360.25 28.64 2011-02-05 17:41:38.000 036 33317.24 309.10 2360.22 28.65 2011-02-05 17:41:39.000 036 33317.32 309.04 2360.26 28.65 2011-02-05 17:41:40.000 036 33317.29 309.07 2360.28 28.65 2011-02-05 17:41:41.000 036 33317.29 309.03 2360.26 28.65 2011-02-05 17:41:42.000 036 33317.34 309.04 2360.34 28.65 2011-02-05 17:41:43.000 036 33317.42 309.04 2360.30 28.65 2011-02-05 17:41:44.000 036 33317.41 309.01 2360.25 28.65 2011-02-05 17:41:45.000 036 33317.43 309.08 2360.20 28.65 2011-02-05 17:41:46.000 036 33317.41 308.99 2360.26 28.65 2011-02-05 17:41:47.000 036 33317.36 309.07 2360.12 28.65 2011-02-05 17:41:48.000 036 33317.43 309.04 2360.23 28.65 2011-02-05 17:41:49.000 036 33317.35 309.03 2360.19 28.65 2011-02-05 17:41:50.000 036 33317.48 309.04 2360.17 28.65 2011-02-05 17:41:51.000 036 33317.50 309.05 2360.12 28.65 2011-02-05 17:41:52.000 036 33317.43 309.06 2360.15 28.65 2011-02-05 17:41:53.000 036 33317.50 309.09 2360.17 28.65 2011-02-05 17:41:54.000 036 33317.48 309.00 2360.17 28.64 2011-02-05 17:41:55.000 036 33317.43 309.02 2360.15 28.64 2011-02-05 17:41:56.000 036 33317.38 309.01 2360.15 28.65 2011-02-05 17:41:57.000 036 33317.38 309.06 2360.15 28.65 2011-02-05 17:41:58.000 036 33317.40 309.03 2360.11 28.64 2011-02-05 17:41:59.000 036 33317.39 309.05 2360.24 28.64 2011-02-05 17:42:00.000 036 33317.34 309.05 2360.10 28.65 2011-02-05 17:42:01.000 036 33317.38 309.06 2360.10 28.65 2011-02-05 17:42:02.000 036 33317.39 309.07 2360.24 28.65 2011-02-05 17:42:03.000 036 33317.31 309.07 2360.15 28.65 2011-02-05 17:42:04.000 036 33317.40 309.06 2360.16 28.65 2011-02-05 17:42:05.000 036 33317.28 309.10 2360.23 28.65 2011-02-05 17:42:06.000 036 33317.23 309.09 2360.18 28.65 2011-02-05 17:42:07.000 036 33317.33 309.09 2360.18 28.65 2011-02-05 17:42:08.000 036 33317.29 309.13 2360.17 28.64 2011-02-05 17:42:09.000 036 33317.40 309.10 2360.16 28.65 2011-02-05 17:42:10.000 036 33317.28 309.14 2360.18 28.65 2011-02-05 17:42:11.000 036 33317.35 309.11 2360.16 28.65 2011-02-05 17:42:12.000 036 33317.29 309.13 2360.15 28.64 2011-02-05 17:42:13.000 036 33317.31 309.11 2360.13 28.65 2011-02-05 17:42:14.000 036 33317.33 309.13 2360.16 28.65 2011-02-05 17:42:15.000 036 33317.30 309.09 2360.14 28.65 2011-02-05 17:42:16.000 036 33317.20 309.12 2360.23 28.65 2011-02-05 17:42:17.000 036 33317.46 309.13 2360.18 28.65 2011-02-05 17:42:18.000 036 33317.30 309.15 2360.11 28.65 2011-02-05 17:42:19.000 036 33317.32 309.13 2360.17 28.65 2011-02-05 17:42:20.000 036 33317.33 309.14 2360.15 28.65 2011-02-05 17:42:21.000 036 33317.22 309.19 2360.09 28.65 2011-02-05 17:42:22.000 036 33317.26 309.14 2360.15 28.65 2011-02-05 17:42:23.000 036 33317.27 309.15 2360.21 28.65 2011-02-05 17:42:24.000 036 33317.42 309.14 2360.16 28.65 2011-02-05 17:42:25.000 036 33317.31 309.14 2360.17 28.65 2011-02-05 17:42:26.000 036 33317.36 309.16 2360.23 28.65 2011-02-05 17:42:27.000 036 33317.28 309.15 2360.18 28.65 2011-02-05 17:42:28.000 036 33317.38 309.15 2360.20 28.65 2011-02-05 17:42:29.000 036 33317.29 309.10 2360.17 28.65 2011-02-05 17:42:30.000 036 33317.34 309.14 2360.24 28.65 2011-02-05 17:42:31.000 036 33317.38 309.14 2360.27 28.65 2011-02-05 17:42:32.000 036 33317.32 309.15 2360.27 28.65 2011-02-05 17:42:33.000 036 33317.40 309.13 2360.15 28.65 2011-02-05 17:42:34.000 036 33317.38 309.15 2360.15 28.65 2011-02-05 17:42:35.000 036 33317.39 309.13 2360.18 28.65 2011-02-05 17:42:36.000 036 33317.54 309.14 2360.11 28.65 2011-02-05 17:42:37.000 036 33317.46 309.13 2360.18 28.65 2011-02-05 17:42:38.000 036 33317.43 309.14 2360.23 28.65 2011-02-05 17:42:39.000 036 33317.44 309.14 2360.15 28.65 2011-02-05 17:42:40.000 036 33317.53 309.12 2360.14 28.65 2011-02-05 17:42:41.000 036 33317.54 309.12 2360.28 28.65 2011-02-05 17:42:42.000 036 33317.37 309.09 2360.12 28.65 2011-02-05 17:42:43.000 036 33317.51 309.11 2360.10 28.65 2011-02-05 17:42:44.000 036 33317.51 309.12 2360.18 28.65 2011-02-05 17:42:45.000 036 33317.48 309.12 2360.18 28.65 2011-02-05 17:42:46.000 036 33317.49 309.11 2360.18 28.65 2011-02-05 17:42:47.000 036 33317.59 309.13 2360.23 28.65 2011-02-05 17:42:48.000 036 33317.53 309.11 2360.23 28.65 2011-02-05 17:42:49.000 036 33317.51 309.07 2360.14 28.65 2011-02-05 17:42:50.000 036 33317.57 309.04 2360.03 28.65 2011-02-05 17:42:51.000 036 33317.64 309.11 2360.12 28.65 2011-02-05 17:42:52.000 036 33317.54 309.11 2360.09 28.65 2011-02-05 17:42:53.000 036 33317.68 309.12 2360.17 28.65 2011-02-05 17:42:54.000 036 33317.63 309.11 2360.12 28.65 2011-02-05 17:42:55.000 036 33317.63 309.10 2360.19 28.65 2011-02-05 17:42:56.000 036 33317.57 309.04 2360.15 28.65 2011-02-05 17:42:57.000 036 33317.63 309.04 2360.15 28.65 2011-02-05 17:42:58.000 036 33317.60 309.09 2360.18 28.65 2011-02-05 17:42:59.000 036 33317.70 309.06 2360.09 28.65 2011-02-05 17:43:00.000 036 33317.76 309.07 2360.15 28.65 2011-02-05 17:43:01.000 036 33317.72 309.08 2360.21 28.65 2011-02-05 17:43:02.000 036 33317.69 309.04 2360.18 28.65 2011-02-05 17:43:03.000 036 33317.71 309.04 2360.10 28.65 2011-02-05 17:43:04.000 036 33317.73 309.10 2360.12 28.65 2011-02-05 17:43:05.000 036 33317.66 309.07 2360.11 28.65 2011-02-05 17:43:06.000 036 33317.69 309.08 2360.02 28.65 2011-02-05 17:43:07.000 036 33317.73 309.08 2360.06 28.65 2011-02-05 17:43:08.000 036 33317.88 309.05 2360.05 28.65 2011-02-05 17:43:09.000 036 33317.71 309.05 2360.14 28.65 2011-02-05 17:43:10.000 036 33317.72 309.05 2360.06 28.65 2011-02-05 17:43:11.000 036 33317.83 309.08 2360.11 28.65 2011-02-05 17:43:12.000 036 33317.79 309.04 2360.10 28.65 2011-02-05 17:43:13.000 036 33317.83 309.02 2360.07 28.65 2011-02-05 17:43:14.000 036 33317.80 309.06 2360.00 28.65 2011-02-05 17:43:15.000 036 33317.82 309.06 2360.11 28.65 2011-02-05 17:43:16.000 036 33317.84 309.06 2360.09 28.65 2011-02-05 17:43:17.000 036 33317.73 309.09 2360.06 28.65 2011-02-05 17:43:18.000 036 33317.78 309.05 2360.09 28.65 2011-02-05 17:43:19.000 036 33317.82 309.05 2360.11 28.65 2011-02-05 17:43:20.000 036 33317.88 309.08 2360.00 28.65 2011-02-05 17:43:21.000 036 33317.81 309.05 2360.08 28.65 2011-02-05 17:43:22.000 036 33317.82 309.10 2360.02 28.65 2011-02-05 17:43:23.000 036 33317.90 309.10 2360.03 28.65 2011-02-05 17:43:24.000 036 33317.85 309.04 2360.10 28.65 2011-02-05 17:43:25.000 036 33317.82 309.06 2360.07 28.65 2011-02-05 17:43:26.000 036 33317.87 309.06 2359.97 28.65 2011-02-05 17:43:27.000 036 33317.90 309.08 2360.01 28.65 2011-02-05 17:43:28.000 036 33317.85 309.07 2360.12 28.65 2011-02-05 17:43:29.000 036 33317.88 309.09 2360.08 28.65 2011-02-05 17:43:30.000 036 33317.88 309.09 2360.07 28.65 2011-02-05 17:43:31.000 036 33317.82 309.08 2360.05 28.65 2011-02-05 17:43:32.000 036 33317.89 309.09 2360.08 28.65 2011-02-05 17:43:33.000 036 33317.95 309.06 2360.02 28.65 2011-02-05 17:43:34.000 036 33317.94 309.09 2359.97 28.65 2011-02-05 17:43:35.000 036 33317.97 309.04 2360.05 28.65 2011-02-05 17:43:36.000 036 33317.93 309.01 2360.08 28.65 2011-02-05 17:43:37.000 036 33317.96 309.06 2360.04 28.65 2011-02-05 17:43:38.000 036 33318.00 309.03 2360.01 28.65 2011-02-05 17:43:39.000 036 33318.05 309.05 2360.01 28.65 2011-02-05 17:43:40.000 036 33317.97 309.06 2359.99 28.65 2011-02-05 17:43:41.000 036 33317.98 309.09 2359.96 28.65 2011-02-05 17:43:42.000 036 33318.12 309.06 2360.02 28.65 2011-02-05 17:43:43.000 036 33318.04 309.04 2359.98 28.65 2011-02-05 17:43:44.000 036 33318.06 309.04 2359.91 28.65 2011-02-05 17:43:45.000 036 33318.06 309.01 2360.02 28.65 2011-02-05 17:43:46.000 036 33318.01 309.05 2359.99 28.65 2011-02-05 17:43:47.000 036 33318.10 309.07 2359.90 28.65 2011-02-05 17:43:48.000 036 33318.09 309.04 2360.03 28.65 2011-02-05 17:43:49.000 036 33318.06 309.04 2359.94 28.65 2011-02-05 17:43:50.000 036 33318.18 309.03 2359.99 28.65 2011-02-05 17:43:51.000 036 33318.15 308.98 2360.01 28.65 2011-02-05 17:43:52.000 036 33318.02 309.03 2360.01 28.65 2011-02-05 17:43:53.000 036 33318.12 309.04 2359.98 28.65 2011-02-05 17:43:54.000 036 33318.13 309.06 2359.99 28.65 2011-02-05 17:43:55.000 036 33318.12 309.06 2359.92 28.65 2011-02-05 17:43:56.000 036 33318.16 309.06 2360.01 28.65 2011-02-05 17:43:57.000 036 33318.11 309.05 2359.95 28.65 2011-02-05 17:43:58.000 036 33318.29 309.02 2359.93 28.65 2011-02-05 17:43:59.000 036 33318.18 309.07 2360.02 28.65 2011-02-05 17:44:00.000 036 33318.13 309.09 2359.99 28.65 2011-02-05 17:44:01.000 036 33318.11 309.06 2360.01 28.65 2011-02-05 17:44:02.000 036 33318.12 309.09 2359.93 28.65 2011-02-05 17:44:03.000 036 33318.21 309.06 2359.92 28.65 2011-02-05 17:44:04.000 036 33318.18 309.04 2359.97 28.65 2011-02-05 17:44:05.000 036 33318.10 309.05 2359.99 28.65 2011-02-05 17:44:06.000 036 33318.19 309.04 2359.95 28.65 2011-02-05 17:44:07.000 036 33318.13 309.05 2359.94 28.65 2011-02-05 17:44:08.000 036 33318.12 309.07 2359.92 28.65 2011-02-05 17:44:09.000 036 33318.17 309.06 2359.97 28.65 2011-02-05 17:44:10.000 036 33318.15 309.03 2360.02 28.65 2011-02-05 17:44:11.000 036 33318.15 309.11 2359.86 28.65 2011-02-05 17:44:12.000 036 33318.22 309.07 2359.93 28.65 2011-02-05 17:44:13.000 036 33318.15 309.06 2359.97 28.65 2011-02-05 17:44:14.000 036 33318.24 309.07 2359.92 28.65 2011-02-05 17:44:15.000 036 33318.21 309.10 2359.96 28.65 2011-02-05 17:44:16.000 036 33318.19 309.09 2359.99 28.65 2011-02-05 17:44:17.000 036 33318.23 309.12 2359.95 28.65 2011-02-05 17:44:18.000 036 33318.30 309.12 2359.93 28.65 2011-02-05 17:44:19.000 036 33318.22 309.12 2359.85 28.65 2011-02-05 17:44:20.000 036 33318.21 309.14 2359.96 28.65 2011-02-05 17:44:21.000 036 33318.28 309.10 2360.01 28.65 2011-02-05 17:44:22.000 036 33318.22 309.10 2359.94 28.65 2011-02-05 17:44:23.000 036 33318.08 309.10 2359.85 28.65 2011-02-05 17:44:24.000 036 33318.18 309.08 2359.99 28.65 2011-02-05 17:44:25.000 036 33318.19 309.10 2359.97 28.65 2011-02-05 17:44:26.000 036 33318.24 309.14 2359.97 28.65 2011-02-05 17:44:27.000 036 33318.09 309.10 2359.93 28.65 2011-02-05 17:44:28.000 036 33318.11 309.11 2359.91 28.65 2011-02-05 17:44:29.000 036 33318.23 309.12 2359.93 28.65 2011-02-05 17:44:30.000 036 33318.28 309.07 2359.96 28.65 2011-02-05 17:44:31.000 036 33318.18 309.06 2359.90 28.65 2011-02-05 17:44:32.000 036 33318.26 309.11 2359.96 28.65 2011-02-05 17:44:33.000 036 33318.24 309.15 2359.92 28.65 2011-02-05 17:44:34.000 036 33318.09 309.14 2359.90 28.65 2011-02-05 17:44:35.000 036 33318.22 309.17 2359.93 28.65 2011-02-05 17:44:36.000 036 33318.24 309.09 2359.99 28.65 2011-02-05 17:44:37.000 036 33318.12 309.08 2359.92 28.65 2011-02-05 17:44:38.000 036 33318.26 309.12 2359.95 28.65 2011-02-05 17:44:39.000 036 33318.25 309.12 2360.03 28.65 2011-02-05 17:44:40.000 036 33318.37 309.16 2359.99 28.65 2011-02-05 17:44:41.000 036 33318.28 309.12 2359.96 28.65 2011-02-05 17:44:42.000 036 33318.29 309.12 2359.95 28.65 2011-02-05 17:44:43.000 036 33318.30 309.09 2359.92 28.65 2011-02-05 17:44:44.000 036 33318.25 309.15 2359.97 28.65 2011-02-05 17:44:45.000 036 33318.19 309.08 2359.95 28.65 2011-02-05 17:44:46.000 036 33318.21 309.12 2359.92 28.65 2011-02-05 17:44:47.000 036 33318.32 309.15 2359.91 28.65 2011-02-05 17:44:48.000 036 33318.24 309.18 2359.90 28.65 2011-02-05 17:44:49.000 036 33318.29 309.18 2359.88 28.65 2011-02-05 17:44:50.000 036 33318.30 309.18 2359.87 28.65 2011-02-05 17:44:51.000 036 33318.26 309.13 2359.93 28.65 2011-02-05 17:44:52.000 036 33318.34 309.18 2359.99 28.65 2011-02-05 17:44:53.000 036 33318.19 309.14 2359.93 28.65 2011-02-05 17:44:54.000 036 33318.20 309.17 2359.97 28.65 2011-02-05 17:44:55.000 036 33318.24 309.17 2359.95 28.65 2011-02-05 17:44:56.000 036 33318.37 309.17 2360.02 28.65 2011-02-05 17:44:57.000 036 33318.34 309.17 2359.90 28.65 2011-02-05 17:44:58.000 036 33318.37 309.18 2360.01 28.65 2011-02-05 17:44:59.000 036 33318.20 309.17 2360.03 28.65 2011-02-05 17:45:00.000 036 33318.39 309.10 2359.93 28.65 2011-02-05 17:45:01.000 036 33318.21 309.14 2359.97 28.65 2011-02-05 17:45:02.000 036 33318.28 309.16 2359.99 28.65 2011-02-05 17:45:03.000 036 33318.28 309.19 2360.06 28.65 2011-02-05 17:45:04.000 036 33318.21 309.17 2359.84 28.65 2011-02-05 17:45:05.000 036 33318.29 309.20 2360.05 28.65 2011-02-05 17:45:06.000 036 33318.32 309.22 2359.92 28.65 2011-02-05 17:45:07.000 036 33318.34 309.24 2359.90 28.65 2011-02-05 17:45:08.000 036 33318.32 309.17 2360.00 28.65 2011-02-05 17:45:09.000 036 33318.28 309.15 2360.03 28.65 2011-02-05 17:45:10.000 036 33318.38 309.16 2359.89 28.65 2011-02-05 17:45:11.000 036 33318.40 309.16 2359.91 28.65 2011-02-05 17:45:12.000 036 33318.36 309.18 2359.99 28.65 2011-02-05 17:45:13.000 036 33318.32 309.19 2359.97 28.65 2011-02-05 17:45:14.000 036 33318.34 309.20 2359.95 28.65 2011-02-05 17:45:15.000 036 33318.40 309.22 2359.90 28.65 2011-02-05 17:45:16.000 036 33318.33 309.20 2360.04 28.65 2011-02-05 17:45:17.000 036 33318.36 309.18 2359.92 28.65 2011-02-05 17:45:18.000 036 33318.35 309.23 2360.02 28.65 2011-02-05 17:45:19.000 036 33318.39 309.24 2359.97 28.65 2011-02-05 17:45:20.000 036 33318.40 309.15 2359.94 28.65 2011-02-05 17:45:21.000 036 33318.37 309.21 2360.02 28.65 2011-02-05 17:45:22.000 036 33318.36 309.18 2359.97 28.65 2011-02-05 17:45:23.000 036 33318.36 309.19 2360.02 28.65 2011-02-05 17:45:24.000 036 33318.34 309.22 2360.03 28.65 2011-02-05 17:45:25.000 036 33318.34 309.22 2360.01 28.65 2011-02-05 17:45:26.000 036 33318.39 309.19 2359.90 28.65 2011-02-05 17:45:27.000 036 33318.44 309.19 2360.03 28.65 2011-02-05 17:45:28.000 036 33318.38 309.18 2359.97 28.65 2011-02-05 17:45:29.000 036 33318.43 309.18 2359.96 28.65 2011-02-05 17:45:30.000 036 33318.50 309.21 2359.90 28.65 2011-02-05 17:45:31.000 036 33318.39 309.20 2359.90 28.65 2011-02-05 17:45:32.000 036 33318.46 309.14 2359.98 28.65 2011-02-05 17:45:33.000 036 33318.44 309.21 2359.97 28.65 2011-02-05 17:45:34.000 036 33318.42 309.18 2359.96 28.65 2011-02-05 17:45:35.000 036 33318.51 309.21 2359.94 28.65 2011-02-05 17:45:36.000 036 33318.57 309.22 2359.96 28.65 2011-02-05 17:45:37.000 036 33318.49 309.21 2359.95 28.65 2011-02-05 17:45:38.000 036 33318.51 309.18 2359.97 28.65 2011-02-05 17:45:39.000 036 33318.56 309.20 2359.97 28.65 2011-02-05 17:45:40.000 036 33318.49 309.18 2359.92 28.65 2011-02-05 17:45:41.000 036 33318.44 309.17 2359.96 28.65 2011-02-05 17:45:42.000 036 33318.57 309.21 2360.02 28.65 2011-02-05 17:45:43.000 036 33318.59 309.19 2359.99 28.65 2011-02-05 17:45:44.000 036 33318.50 309.19 2359.90 28.65 2011-02-05 17:45:45.000 036 33318.56 309.20 2359.93 28.65 2011-02-05 17:45:46.000 036 33318.56 309.20 2359.84 28.65 2011-02-05 17:45:47.000 036 33318.59 309.19 2359.89 28.65 2011-02-05 17:45:48.000 036 33318.52 309.22 2359.95 28.65 2011-02-05 17:45:49.000 036 33318.45 309.20 2359.91 28.65 2011-02-05 17:45:50.000 036 33318.46 309.21 2359.86 28.65 2011-02-05 17:45:51.000 036 33318.53 309.23 2359.92 28.65 2011-02-05 17:45:52.000 036 33318.58 309.23 2359.97 28.65 2011-02-05 17:45:53.000 036 33318.52 309.24 2359.88 28.65 2011-02-05 17:45:54.000 036 33318.57 309.20 2360.00 28.65 2011-02-05 17:45:55.000 036 33318.52 309.27 2359.99 28.65 2011-02-05 17:45:56.000 036 33318.47 309.30 2359.98 28.65 2011-02-05 17:45:57.000 036 33318.56 309.28 2359.86 28.65 2011-02-05 17:45:58.000 036 33318.47 309.27 2359.89 28.65 2011-02-05 17:45:59.000 036 33318.53 309.25 2359.89 28.65 2011-02-05 17:46:00.000 036 33318.54 309.25 2359.92 28.65 2011-02-05 17:46:01.000 036 33318.53 309.29 2359.89 28.65 2011-02-05 17:46:02.000 036 33318.45 309.24 2359.94 28.65 2011-02-05 17:46:03.000 036 33318.53 309.21 2359.93 28.65 2011-02-05 17:46:04.000 036 33318.56 309.30 2359.97 28.65 2011-02-05 17:46:05.000 036 33318.45 309.24 2360.01 28.65 2011-02-05 17:46:06.000 036 33318.59 309.26 2360.00 28.65 2011-02-05 17:46:07.000 036 33318.52 309.28 2359.93 28.65 2011-02-05 17:46:08.000 036 33318.69 309.27 2359.91 28.65 2011-02-05 17:46:09.000 036 33318.53 309.30 2359.90 28.65 2011-02-05 17:46:10.000 036 33318.56 309.30 2359.96 28.65 2011-02-05 17:46:11.000 036 33318.65 309.27 2359.95 28.65 2011-02-05 17:46:12.000 036 33318.56 309.28 2359.95 28.65 2011-02-05 17:46:13.000 036 33318.60 309.29 2359.91 28.65 2011-02-05 17:46:14.000 036 33318.68 309.29 2359.97 28.65 2011-02-05 17:46:15.000 036 33318.64 309.27 2359.91 28.65 2011-02-05 17:46:16.000 036 33318.68 309.30 2359.93 28.65 2011-02-05 17:46:17.000 036 33318.59 309.24 2359.86 28.65 2011-02-05 17:46:18.000 036 33318.64 309.26 2359.86 28.65 2011-02-05 17:46:19.000 036 33318.63 309.25 2359.85 28.65 2011-02-05 17:46:20.000 036 33318.71 309.28 2359.84 28.65 2011-02-05 17:46:21.000 036 33318.62 309.26 2359.80 28.65 2011-02-05 17:46:22.000 036 33318.69 309.29 2359.96 28.65 2011-02-05 17:46:23.000 036 33318.65 309.30 2359.91 28.65 2011-02-05 17:46:24.000 036 33318.57 309.31 2359.86 28.65 2011-02-05 17:46:25.000 036 33318.69 309.29 2359.85 28.65 2011-02-05 17:46:26.000 036 33318.66 309.29 2359.97 28.65 2011-02-05 17:46:27.000 036 33318.74 309.27 2359.88 28.65 2011-02-05 17:46:28.000 036 33318.64 309.30 2359.87 28.65 2011-02-05 17:46:29.000 036 33318.71 309.31 2359.91 28.65 2011-02-05 17:46:30.000 036 33318.75 309.27 2359.84 28.65 2011-02-05 17:46:31.000 036 33318.69 309.26 2359.90 28.65 2011-02-05 17:46:32.000 036 33318.81 309.26 2359.88 28.65 2011-02-05 17:46:33.000 036 33318.71 309.27 2359.84 28.65 2011-02-05 17:46:34.000 036 33318.71 309.20 2359.95 28.65 2011-02-05 17:46:35.000 036 33318.68 309.29 2359.93 28.65 2011-02-05 17:46:36.000 036 33318.75 309.29 2359.82 28.65 2011-02-05 17:46:37.000 036 33318.67 309.31 2359.80 28.65 2011-02-05 17:46:38.000 036 33318.67 309.28 2359.95 28.65 2011-02-05 17:46:39.000 036 33318.67 309.29 2359.92 28.65 2011-02-05 17:46:40.000 036 33318.65 309.29 2359.80 28.65 2011-02-05 17:46:41.000 036 33318.64 309.28 2359.83 28.65 2011-02-05 17:46:42.000 036 33318.66 309.34 2359.86 28.65 2011-02-05 17:46:43.000 036 33318.65 309.32 2359.91 28.65 2011-02-05 17:46:44.000 036 33318.64 309.36 2359.87 28.65 2011-02-05 17:46:45.000 036 33318.72 309.30 2359.85 28.65 2011-02-05 17:46:46.000 036 33318.55 309.31 2359.87 28.65 2011-02-05 17:46:47.000 036 33318.63 309.30 2359.87 28.65 2011-02-05 17:46:48.000 036 33318.71 309.31 2359.92 28.65 2011-02-05 17:46:49.000 036 33318.57 309.32 2359.94 28.65 2011-02-05 17:46:50.000 036 33318.64 309.34 2359.88 28.65 2011-02-05 17:46:51.000 036 33318.58 309.32 2359.88 28.65 2011-02-05 17:46:52.000 036 33318.62 309.32 2359.80 28.65 2011-02-05 17:46:53.000 036 33318.61 309.32 2359.86 28.65 2011-02-05 17:46:54.000 036 33318.68 309.35 2359.86 28.65 2011-02-05 17:46:55.000 036 33318.62 309.31 2359.93 28.65 2011-02-05 17:46:56.000 036 33318.62 309.39 2359.97 28.65 2011-02-05 17:46:57.000 036 33318.65 309.32 2359.95 28.65 2011-02-05 17:46:58.000 036 33318.62 309.35 2359.96 28.65 2011-02-05 17:46:59.000 036 33318.71 309.36 2359.83 28.65 2011-02-05 17:47:00.000 036 33318.71 309.32 2359.94 28.65 2011-02-05 17:47:01.000 036 33318.74 309.31 2359.95 28.65 2011-02-05 17:47:02.000 036 33318.69 309.36 2359.92 28.65 2011-02-05 17:47:03.000 036 33318.71 309.38 2359.84 28.65 2011-02-05 17:47:04.000 036 33318.83 309.30 2359.97 28.65 2011-02-05 17:47:05.000 036 33318.72 309.40 2359.88 28.65 2011-02-05 17:47:06.000 036 33318.77 309.35 2359.89 28.65 2011-02-05 17:47:07.000 036 33318.77 309.31 2359.88 28.65 2011-02-05 17:47:08.000 036 33318.72 309.35 2359.89 28.65 2011-02-05 17:47:09.000 036 33318.76 309.36 2359.92 28.65 2011-02-05 17:47:10.000 036 33318.57 309.33 2359.86 28.65 2011-02-05 17:47:11.000 036 33318.87 309.37 2359.98 28.65 2011-02-05 17:47:12.000 036 33318.66 309.37 2359.94 28.65 2011-02-05 17:47:13.000 036 33318.69 309.38 2359.89 28.65 2011-02-05 17:47:14.000 036 33318.74 309.35 2359.86 28.65 2011-02-05 17:47:15.000 036 33318.81 309.33 2359.91 28.65 2011-02-05 17:47:16.000 036 33318.90 309.36 2359.86 28.65 2011-02-05 17:47:17.000 036 33318.71 309.36 2359.89 28.65 2011-02-05 17:47:18.000 036 33318.79 309.38 2359.93 28.65 2011-02-05 17:47:19.000 036 33318.76 309.36 2359.95 28.65 2011-02-05 17:47:20.000 036 33318.80 309.40 2359.99 28.65 2011-02-05 17:47:21.000 036 33318.71 309.39 2359.90 28.65 2011-02-05 17:47:22.000 036 33318.72 309.35 2359.95 28.65 2011-02-05 17:47:23.000 036 33318.74 309.36 2359.90 28.65 2011-02-05 17:47:24.000 036 33318.83 309.37 2359.87 28.65 2011-02-05 17:47:25.000 036 33318.75 309.32 2359.81 28.65 2011-02-05 17:47:26.000 036 33318.74 309.38 2359.91 28.65 2011-02-05 17:47:27.000 036 33318.75 309.37 2359.97 28.65 2011-02-05 17:47:28.000 036 33318.74 309.37 2359.88 28.65 2011-02-05 17:47:29.000 036 33318.77 309.35 2359.91 28.65 2011-02-05 17:47:30.000 036 33318.75 309.34 2359.84 28.65 2011-02-05 17:47:31.000 036 33318.75 309.34 2359.87 28.65 2011-02-05 17:47:32.000 036 33318.78 309.33 2359.89 28.65 2011-02-05 17:47:33.000 036 33318.80 309.41 2359.92 28.65 2011-02-05 17:47:34.000 036 33318.84 309.35 2359.90 28.65 2011-02-05 17:47:35.000 036 33318.86 309.35 2359.83 28.65 2011-02-05 17:47:36.000 036 33318.80 309.36 2359.83 28.65 2011-02-05 17:47:37.000 036 33318.75 309.37 2359.86 28.65 2011-02-05 17:47:38.000 036 33318.75 309.35 2359.90 28.65 2011-02-05 17:47:39.000 036 33318.79 309.37 2359.93 28.65 2011-02-05 17:47:40.000 036 33318.84 309.38 2359.90 28.65 2011-02-05 17:47:41.000 036 33318.87 309.38 2359.86 28.65 2011-02-05 17:47:42.000 036 33318.89 309.31 2359.90 28.65 2011-02-05 17:47:43.000 036 33318.83 309.36 2359.86 28.65 2011-02-05 17:47:44.000 036 33318.83 309.35 2359.94 28.65 2011-02-05 17:47:45.000 036 33318.87 309.37 2359.90 28.65 2011-02-05 17:47:46.000 036 33318.84 309.40 2359.83 28.65 2011-02-05 17:47:47.000 036 33318.80 309.33 2359.88 28.65 2011-02-05 17:47:48.000 036 33318.87 309.35 2359.92 28.65 2011-02-05 17:47:49.000 036 33318.82 309.34 2359.89 28.65 2011-02-05 17:47:50.000 036 33318.83 309.38 2359.87 28.65 2011-02-05 17:47:51.000 036 33318.82 309.35 2359.89 28.65 2011-02-05 17:47:52.000 036 33318.86 309.34 2359.80 28.65 2011-02-05 17:47:53.000 036 33318.93 309.32 2359.93 28.65 2011-02-05 17:47:54.000 036 33318.96 309.35 2359.90 28.65 2011-02-05 17:47:55.000 036 33318.93 309.37 2359.81 28.65 2011-02-05 17:47:56.000 036 33318.90 309.35 2359.95 28.65 2011-02-05 17:47:57.000 036 33318.87 309.36 2359.86 28.65 2011-02-05 17:47:58.000 036 33318.83 309.36 2359.84 28.65 2011-02-05 17:47:59.000 036 33319.02 309.36 2359.95 28.65 2011-02-05 17:48:00.000 036 33319.00 309.35 2359.89 28.65 2011-02-05 17:48:01.000 036 33318.94 309.36 2359.90 28.65 2011-02-05 17:48:02.000 036 33319.00 309.35 2359.92 28.65 2011-02-05 17:48:03.000 036 33318.99 309.34 2359.87 28.65 2011-02-05 17:48:04.000 036 33318.99 309.34 2359.86 28.65 2011-02-05 17:48:05.000 036 33318.87 309.34 2359.89 28.65 2011-02-05 17:48:06.000 036 33318.98 309.37 2359.84 28.65 2011-02-05 17:48:07.000 036 33319.02 309.36 2359.80 28.65 2011-02-05 17:48:08.000 036 33319.04 309.34 2359.93 28.65 2011-02-05 17:48:09.000 036 33319.03 309.34 2359.81 28.65 2011-02-05 17:48:10.000 036 33319.06 309.31 2359.80 28.65 2011-02-05 17:48:11.000 036 33318.94 309.31 2359.91 28.65 2011-02-05 17:48:12.000 036 33318.97 309.29 2359.84 28.65 2011-02-05 17:48:13.000 036 33319.03 309.27 2359.85 28.65 2011-02-05 17:48:14.000 036 33318.98 309.28 2359.87 28.65 2011-02-05 17:48:15.000 036 33319.03 309.29 2359.95 28.65 2011-02-05 17:48:16.000 036 33318.97 309.34 2359.89 28.65 2011-02-05 17:48:17.000 036 33319.15 309.29 2359.85 28.65 2011-02-05 17:48:18.000 036 33319.09 309.30 2359.92 28.65 2011-02-05 17:48:19.000 036 33319.07 309.30 2359.92 28.65 2011-02-05 17:48:20.000 036 33319.10 309.32 2359.77 28.65 2011-02-05 17:48:21.000 036 33319.16 309.30 2359.84 28.65 2011-02-05 17:48:22.000 036 33319.09 309.29 2359.76 28.65 2011-02-05 17:48:23.000 036 33319.03 309.30 2359.82 28.65 2011-02-05 17:48:24.000 036 33319.14 309.32 2359.80 28.65 2011-02-05 17:48:25.000 036 33319.11 309.31 2359.78 28.65 2011-02-05 17:48:26.000 036 33319.05 309.29 2359.77 28.65 2011-02-05 17:48:27.000 036 33319.13 309.26 2359.86 28.65 2011-02-05 17:48:28.000 036 33319.22 309.27 2359.80 28.65 2011-02-05 17:48:29.000 036 33319.09 309.32 2359.81 28.65 2011-02-05 17:48:30.000 036 33319.07 309.26 2359.80 28.65 2011-02-05 17:48:31.000 036 33319.15 309.28 2359.80 28.65 2011-02-05 17:48:32.000 036 33319.18 309.32 2359.81 28.65 2011-02-05 17:48:33.000 036 33319.18 309.27 2359.85 28.65 2011-02-05 17:48:34.000 036 33319.19 309.29 2359.92 28.65 2011-02-05 17:48:35.000 036 33319.14 309.31 2359.87 28.65 2011-02-05 17:48:36.000 036 33319.15 309.29 2359.81 28.65 2011-02-05 17:48:37.000 036 33319.17 309.30 2359.86 28.65 2011-02-05 17:48:38.000 036 33319.14 309.30 2359.86 28.65 2011-02-05 17:48:39.000 036 33319.21 309.27 2359.81 28.65 2011-02-05 17:48:40.000 036 33319.25 309.25 2359.85 28.65 2011-02-05 17:48:41.000 036 33319.34 309.26 2359.70 28.65 2011-02-05 17:48:42.000 036 33319.11 309.29 2359.74 28.65 2011-02-05 17:48:43.000 036 33319.21 309.30 2359.78 28.65 2011-02-05 17:48:44.000 036 33319.29 309.27 2359.77 28.65 2011-02-05 17:48:45.000 036 33319.22 309.22 2359.82 28.65 2011-02-05 17:48:46.000 036 33319.21 309.25 2359.69 28.65 2011-02-05 17:48:47.000 036 33319.30 309.23 2359.71 28.65 2011-02-05 17:48:48.000 036 33319.28 309.22 2359.71 28.65 2011-02-05 17:48:49.000 036 33319.27 309.20 2359.76 28.65 2011-02-05 17:48:50.000 036 33319.33 309.26 2359.74 28.65 2011-02-05 17:48:51.000 036 33319.27 309.22 2359.72 28.65 2011-02-05 17:48:52.000 036 33319.38 309.25 2359.70 28.65 2011-02-05 17:48:53.000 036 33319.39 309.29 2359.77 28.65 2011-02-05 17:48:54.000 036 33319.27 309.28 2359.67 28.65 2011-02-05 17:48:55.000 036 33319.30 309.25 2359.68 28.65 2011-02-05 17:48:56.000 036 33319.29 309.21 2359.66 28.65 2011-02-05 17:48:57.000 036 33319.32 309.27 2359.77 28.65 2011-02-05 17:48:58.000 036 33319.30 309.25 2359.78 28.65 2011-02-05 17:48:59.000 036 33319.26 309.25 2359.71 28.65 2011-02-05 17:49:00.000 036 33319.47 309.29 2359.67 28.65 2011-02-05 17:49:01.000 036 33319.24 309.28 2359.64 28.65 2011-02-05 17:49:02.000 036 33319.31 309.31 2359.79 28.65 2011-02-05 17:49:03.000 036 33319.27 309.30 2359.77 28.65 2011-02-05 17:49:04.000 036 33319.31 309.29 2359.77 28.65 2011-02-05 17:49:05.000 036 33319.36 309.31 2359.66 28.65 2011-02-05 17:49:06.000 036 33319.30 309.25 2359.67 28.65 2011-02-05 17:49:07.000 036 33319.33 309.28 2359.59 28.65 2011-02-05 17:49:08.000 036 33319.36 309.28 2359.78 28.65 2011-02-05 17:49:09.000 036 33319.30 309.28 2359.72 28.65 2011-02-05 17:49:10.000 036 33319.35 309.29 2359.72 28.65 2011-02-05 17:49:11.000 036 33319.33 309.34 2359.71 28.65 2011-02-05 17:49:12.000 036 33319.30 309.29 2359.72 28.65 2011-02-05 17:49:13.000 036 33319.33 309.27 2359.70 28.65 2011-02-05 17:49:14.000 036 33319.37 309.25 2359.72 28.65 2011-02-05 17:49:15.000 036 33319.34 309.25 2359.80 28.65 2011-02-05 17:49:16.000 036 33319.32 309.28 2359.71 28.65 2011-02-05 17:49:17.000 036 33319.34 309.30 2359.76 28.65 2011-02-05 17:49:18.000 036 33319.39 309.33 2359.82 28.65 2011-02-05 17:49:19.000 036 33319.34 309.29 2359.68 28.65 2011-02-05 17:49:20.000 036 33319.34 309.31 2359.66 28.65 2011-02-05 17:49:21.000 036 33319.27 309.32 2359.78 28.65 2011-02-05 17:49:22.000 036 33319.28 309.31 2359.68 28.65 2011-02-05 17:49:23.000 036 33319.43 309.34 2359.75 28.65 2011-02-05 17:49:24.000 036 33319.26 309.35 2359.76 28.65 2011-02-05 17:49:25.000 036 33319.28 309.35 2359.69 28.65 2011-02-05 17:49:26.000 036 33319.29 309.36 2359.82 28.65 2011-02-05 17:49:27.000 036 33319.27 309.34 2359.67 28.65 2011-02-05 17:49:28.000 036 33319.21 309.35 2359.76 28.65 2011-02-05 17:49:29.000 036 33319.21 309.35 2359.77 28.65 2011-02-05 17:49:30.000 036 33319.31 309.34 2359.80 28.65 2011-02-05 17:49:31.000 036 33319.30 309.36 2359.73 28.65 2011-02-05 17:49:32.000 036 33319.27 309.37 2359.80 28.65 2011-02-05 17:49:33.000 036 33319.19 309.35 2359.74 28.65 2011-02-05 17:49:34.000 036 33319.25 309.35 2359.72 28.65 2011-02-05 17:49:35.000 036 33319.32 309.40 2359.74 28.65 2011-02-05 17:49:36.000 036 33319.36 309.38 2359.77 28.65 2011-02-05 17:49:37.000 036 33319.27 309.37 2359.77 28.65 2011-02-05 17:49:38.000 036 33319.27 309.41 2359.80 28.65 2011-02-05 17:49:39.000 036 33319.31 309.35 2359.79 28.65 2011-02-05 17:49:40.000 036 33319.25 309.36 2359.74 28.65 2011-02-05 17:49:41.000 036 33319.30 309.34 2359.70 28.65 2011-02-05 17:49:42.000 036 33319.31 309.36 2359.72 28.65 2011-02-05 17:49:43.000 036 33319.27 309.36 2359.75 28.65 2011-02-05 17:49:44.000 036 33319.36 309.36 2359.84 28.65 2011-02-05 17:49:45.000 036 33319.28 309.36 2359.80 28.65 2011-02-05 17:49:46.000 036 33319.33 309.35 2359.84 28.65 2011-02-05 17:49:47.000 036 33319.30 309.35 2359.78 28.65 2011-02-05 17:49:48.000 036 33319.28 309.39 2359.77 28.65 2011-02-05 17:49:49.000 036 33319.30 309.32 2359.77 28.65 2011-02-05 17:49:50.000 036 33319.35 309.34 2359.80 28.65 2011-02-05 17:49:51.000 036 33319.36 309.34 2359.78 28.65 2011-02-05 17:49:52.000 036 33319.36 309.34 2359.77 28.65 2011-02-05 17:49:53.000 036 33319.31 309.36 2359.76 28.65 2011-02-05 17:49:54.000 036 33319.27 309.34 2359.69 28.65 2011-02-05 17:49:55.000 036 33319.27 309.31 2359.73 28.65 2011-02-05 17:49:56.000 036 33319.37 309.34 2359.80 28.65 2011-02-05 17:49:57.000 036 33319.35 309.30 2359.77 28.65 2011-02-05 17:49:58.000 036 33319.36 309.39 2359.78 28.65 2011-02-05 17:49:59.000 036 33319.35 309.35 2359.78 28.65 2011-02-05 17:50:00.000 036 33319.48 309.33 2359.74 28.65 2011-02-05 17:50:01.000 036 33319.35 309.34 2359.74 28.65 2011-02-05 17:50:02.000 036 33319.44 309.36 2359.77 28.65 2011-02-05 17:50:03.000 036 33319.38 309.33 2359.77 28.65 2011-02-05 17:50:04.000 036 33319.39 309.31 2359.81 28.65 2011-02-05 17:50:05.000 036 33319.44 309.35 2359.78 28.65 2011-02-05 17:50:06.000 036 33319.47 309.41 2359.76 28.65 2011-02-05 17:50:07.000 036 33319.42 309.38 2359.72 28.65 2011-02-05 17:50:08.000 036 33319.49 309.36 2359.70 28.65 2011-02-05 17:50:09.000 036 33319.51 309.34 2359.74 28.65 2011-02-05 17:50:10.000 036 33319.40 309.29 2359.70 28.65 2011-02-05 17:50:11.000 036 33319.64 309.35 2359.68 28.65 2011-02-05 17:50:12.000 036 33319.42 309.32 2359.72 28.65 2011-02-05 17:50:13.000 036 33319.46 309.32 2359.71 28.65 2011-02-05 17:50:14.000 036 33319.43 309.31 2359.72 28.65 2011-02-05 17:50:15.000 036 33319.43 309.34 2359.75 28.65 2011-02-05 17:50:16.000 036 33319.44 309.35 2359.66 28.65 2011-02-05 17:50:17.000 036 33319.57 309.36 2359.65 28.65 2011-02-05 17:50:18.000 036 33319.49 309.36 2359.80 28.65 2011-02-05 17:50:19.000 036 33319.44 309.32 2359.72 28.65 2011-02-05 17:50:20.000 036 33319.46 309.35 2359.68 28.65 2011-02-05 17:50:21.000 036 33319.47 309.36 2359.68 28.65 2011-02-05 17:50:22.000 036 33319.50 309.35 2359.69 28.65 2011-02-05 17:50:23.000 036 33319.45 309.35 2359.67 28.65 2011-02-05 17:50:24.000 036 33319.57 309.29 2359.70 28.65 2011-02-05 17:50:25.000 036 33319.53 309.28 2359.73 28.65 2011-02-05 17:50:26.000 036 33319.49 309.35 2359.64 28.65 2011-02-05 17:50:27.000 036 33319.47 309.32 2359.73 28.65 2011-02-05 17:50:28.000 036 33319.49 309.30 2359.70 28.65 2011-02-05 17:50:29.000 036 33319.51 309.36 2359.70 28.65 2011-02-05 17:50:30.000 036 33319.45 309.33 2359.60 28.65 2011-02-05 17:50:31.000 036 33319.52 309.35 2359.65 28.65 2011-02-05 17:50:32.000 036 33319.50 309.29 2359.73 28.65 2011-02-05 17:50:33.000 036 33319.54 309.34 2359.68 28.65 2011-02-05 17:50:34.000 036 33319.54 309.30 2359.59 28.65 2011-02-05 17:50:35.000 036 33319.48 309.30 2359.62 28.65 2011-02-05 17:50:36.000 036 33319.60 309.31 2359.60 28.65 2011-02-05 17:50:37.000 036 33319.58 309.32 2359.64 28.65 2011-02-05 17:50:38.000 036 33319.58 309.32 2359.70 28.65 2011-02-05 17:50:39.000 036 33319.63 309.29 2359.65 28.65 2011-02-05 17:50:40.000 036 33319.66 309.31 2359.61 28.65 2011-02-05 17:50:41.000 036 33319.64 309.31 2359.70 28.65 2011-02-05 17:50:42.000 036 33319.71 309.37 2359.63 28.65 2011-02-05 17:50:43.000 036 33319.57 309.34 2359.63 28.65 2011-02-05 17:50:44.000 036 33319.61 309.33 2359.61 28.65 2011-02-05 17:50:45.000 036 33319.59 309.31 2359.71 28.65 2011-02-05 17:50:46.000 036 33319.64 309.32 2359.68 28.65 2011-02-05 17:50:47.000 036 33319.65 309.33 2359.64 28.65 2011-02-05 17:50:48.000 036 33319.65 309.28 2359.69 28.65 2011-02-05 17:50:49.000 036 33319.61 309.27 2359.68 28.65 2011-02-05 17:50:50.000 036 33319.77 309.33 2359.61 28.65 2011-02-05 17:50:51.000 036 33319.66 309.32 2359.60 28.65 2011-02-05 17:50:52.000 036 33319.59 309.32 2359.61 28.65 2011-02-05 17:50:53.000 036 33319.64 309.33 2359.66 28.65 2011-02-05 17:50:54.000 036 33319.74 309.31 2359.67 28.65 2011-02-05 17:50:55.000 036 33319.70 309.31 2359.63 28.65 2011-02-05 17:50:56.000 036 33319.67 309.32 2359.60 28.65 2011-02-05 17:50:57.000 036 33319.73 309.30 2359.62 28.65 2011-02-05 17:50:58.000 036 33319.73 309.33 2359.62 28.65 2011-02-05 17:50:59.000 036 33319.70 309.34 2359.66 28.65 2011-02-05 17:51:00.000 036 33319.67 309.25 2359.66 28.65 2011-02-05 17:51:01.000 036 33319.69 309.26 2359.67 28.65 2011-02-05 17:51:02.000 036 33319.73 309.33 2359.61 28.65 2011-02-05 17:51:03.000 036 33319.84 309.34 2359.62 28.65 2011-02-05 17:51:04.000 036 33319.69 309.29 2359.65 28.65 2011-02-05 17:51:05.000 036 33319.74 309.31 2359.58 28.65 2011-02-05 17:51:06.000 036 33319.86 309.36 2359.56 28.65 2011-02-05 17:51:07.000 036 33319.75 309.33 2359.59 28.65 2011-02-05 17:51:08.000 036 33319.77 309.34 2359.63 28.65 2011-02-05 17:51:09.000 036 33319.81 309.34 2359.53 28.65 2011-02-05 17:51:10.000 036 33319.77 309.30 2359.64 28.65 2011-02-05 17:51:11.000 036 33319.84 309.32 2359.65 28.65 2011-02-05 17:51:12.000 036 33319.86 309.30 2359.56 28.65 2011-02-05 17:51:13.000 036 33319.77 309.31 2359.64 28.65 2011-02-05 17:51:14.000 036 33319.80 309.35 2359.62 28.65 2011-02-05 17:51:15.000 036 33319.79 309.32 2359.59 28.65 2011-02-05 17:51:16.000 036 33319.81 309.33 2359.55 28.65 2011-02-05 17:51:17.000 036 33319.82 309.33 2359.62 28.65 2011-02-05 17:51:18.000 036 33319.80 309.32 2359.62 28.65 2011-02-05 17:51:19.000 036 33319.77 309.34 2359.53 28.65 2011-02-05 17:51:20.000 036 33319.86 309.32 2359.55 28.65 2011-02-05 17:51:21.000 036 33319.71 309.32 2359.59 28.65 2011-02-05 17:51:22.000 036 33319.82 309.37 2359.56 28.65 2011-02-05 17:51:23.000 036 33319.85 309.30 2359.62 28.65 2011-02-05 17:51:24.000 036 33319.87 309.35 2359.51 28.65 2011-02-05 17:51:25.000 036 33319.85 309.33 2359.52 28.65 2011-02-05 17:51:26.000 036 33319.92 309.29 2359.64 28.65 2011-02-05 17:51:27.000 036 33319.89 309.35 2359.58 28.65 2011-02-05 17:51:28.000 036 33319.86 309.32 2359.56 28.65 2011-02-05 17:51:29.000 036 33319.98 309.33 2359.50 28.65 2011-02-05 17:51:30.000 036 33319.92 309.29 2359.55 28.65 2011-02-05 17:51:31.000 036 33319.83 309.32 2359.60 28.65 2011-02-05 17:51:32.000 036 33319.89 309.29 2359.57 28.65 2011-02-05 17:51:33.000 036 33319.89 309.29 2359.64 28.65 2011-02-05 17:51:34.000 036 33319.94 309.31 2359.52 28.65 2011-02-05 17:51:35.000 036 33319.91 309.33 2359.58 28.65 2011-02-05 17:51:36.000 036 33319.92 309.31 2359.59 28.65 2011-02-05 17:51:37.000 036 33319.84 309.28 2359.56 28.65 2011-02-05 17:51:38.000 036 33319.93 309.34 2359.61 28.65 2011-02-05 17:51:39.000 036 33319.90 309.31 2359.57 28.65 2011-02-05 17:51:40.000 036 33319.85 309.30 2359.47 28.65 2011-02-05 17:51:41.000 036 33319.99 309.25 2359.55 28.65 2011-02-05 17:51:42.000 036 33320.04 309.33 2359.55 28.65 2011-02-05 17:51:43.000 036 33319.90 309.31 2359.50 28.65 2011-02-05 17:51:44.000 036 33319.98 309.28 2359.55 28.65 2011-02-05 17:51:45.000 036 33319.92 309.33 2359.61 28.65 2011-02-05 17:51:46.000 036 33319.90 309.26 2359.52 28.65 2011-02-05 17:51:47.000 036 33319.93 309.30 2359.53 28.65 2011-02-05 17:51:48.000 036 33320.04 309.27 2359.55 28.65 2011-02-05 17:51:49.000 036 33319.92 309.24 2359.50 28.65 2011-02-05 17:51:50.000 036 33319.98 309.33 2359.56 28.65 2011-02-05 17:51:51.000 036 33319.98 309.29 2359.55 28.65 2011-02-05 17:51:52.000 036 33320.03 309.31 2359.53 28.65 2011-02-05 17:51:53.000 036 33319.92 309.28 2359.47 28.65 2011-02-05 17:51:54.000 036 33320.02 309.31 2359.49 28.65 2011-02-05 17:51:55.000 036 33320.01 309.30 2359.51 28.65 2011-02-05 17:51:56.000 036 33320.01 309.28 2359.50 28.65 2011-02-05 17:51:57.000 036 33320.02 309.31 2359.61 28.65 2011-02-05 17:51:58.000 036 33319.85 309.31 2359.52 28.65 2011-02-05 17:51:59.000 036 33320.13 309.28 2359.58 28.65 2011-02-05 17:52:00.000 036 33319.96 309.34 2359.55 28.65 2011-02-05 17:52:01.000 036 33320.01 309.34 2359.59 28.65 2011-02-05 17:52:02.000 036 33319.94 309.32 2359.59 28.65 2011-02-05 17:52:03.000 036 33319.95 309.32 2359.48 28.65 2011-02-05 17:52:04.000 036 33319.88 309.30 2359.55 28.65 2011-02-05 17:52:05.000 036 33319.91 309.30 2359.56 28.65 2011-02-05 17:52:06.000 036 33319.99 309.33 2359.59 28.65 2011-02-05 17:52:07.000 036 33319.93 309.29 2359.56 28.65 2011-02-05 17:52:08.000 036 33320.04 309.31 2359.50 28.65 2011-02-05 17:52:09.000 036 33319.96 309.31 2359.47 28.65 2011-02-05 17:52:10.000 036 33319.94 309.25 2359.56 28.65 2011-02-05 17:52:11.000 036 33319.98 309.29 2359.55 28.65 2011-02-05 17:52:12.000 036 33320.02 309.31 2359.62 28.65 2011-02-05 17:52:13.000 036 33320.10 309.26 2359.51 28.65 2011-02-05 17:52:14.000 036 33320.08 309.29 2359.56 28.65 2011-02-05 17:52:15.000 036 33319.99 309.32 2359.45 28.65 2011-02-05 17:52:16.000 036 33320.12 309.27 2359.52 28.65 2011-02-05 17:52:17.000 036 33320.11 309.31 2359.57 28.65 2011-02-05 17:52:18.000 036 33320.07 309.31 2359.46 28.65 2011-02-05 17:52:19.000 036 33320.08 309.25 2359.51 28.65 2011-02-05 17:52:20.000 036 33320.11 309.26 2359.44 28.65 2011-02-05 17:52:21.000 036 33320.11 309.29 2359.53 28.65 2011-02-05 17:52:22.000 036 33320.11 309.32 2359.52 28.65 2011-02-05 17:52:23.000 036 33320.15 309.27 2359.54 28.65 2011-02-05 17:52:24.000 036 33320.14 309.25 2359.49 28.65 2011-02-05 17:52:25.000 036 33320.13 309.27 2359.50 28.65 2011-02-05 17:52:26.000 036 33320.18 309.28 2359.48 28.65 2011-02-05 17:52:27.000 036 33320.20 309.29 2359.50 28.65 2011-02-05 17:52:28.000 036 33320.24 309.26 2359.46 28.65 2011-02-05 17:52:29.000 036 33320.26 309.24 2359.55 28.65 2011-02-05 17:52:30.000 036 33320.20 309.29 2359.55 28.65 2011-02-05 17:52:31.000 036 33320.32 309.28 2359.51 28.65 2011-02-05 17:52:32.000 036 33320.31 309.29 2359.52 28.65 2011-02-05 17:52:33.000 036 33320.22 309.24 2359.49 28.65 2011-02-05 17:52:34.000 036 33320.24 309.27 2359.51 28.65 2011-02-05 17:52:35.000 036 33320.20 309.27 2359.45 28.65 2011-02-05 17:52:36.000 036 33320.31 309.26 2359.51 28.65 2011-02-05 17:52:37.000 036 33320.21 309.29 2359.46 28.65 2011-02-05 17:52:38.000 036 33320.27 309.24 2359.51 28.65 2011-02-05 17:52:39.000 036 33320.29 309.29 2359.49 28.65 2011-02-05 17:52:40.000 036 33320.31 309.25 2359.44 28.65 2011-02-05 17:52:41.000 036 33320.33 309.25 2359.49 28.65 2011-02-05 17:52:42.000 036 33320.27 309.26 2359.52 28.65 2011-02-05 17:52:43.000 036 33320.39 309.25 2359.43 28.65 2011-02-05 17:52:44.000 036 33320.35 309.26 2359.43 28.65 2011-02-05 17:52:45.000 036 33320.36 309.29 2359.39 28.65 2011-02-05 17:52:46.000 036 33320.29 309.25 2359.52 28.65 2011-02-05 17:52:47.000 036 33320.25 309.25 2359.46 28.65 2011-02-05 17:52:48.000 036 33320.30 309.26 2359.43 28.65 2011-02-05 17:52:49.000 036 33320.35 309.28 2359.43 28.65 2011-02-05 17:52:50.000 036 33320.30 309.28 2359.44 28.65 2011-02-05 17:52:51.000 036 33320.29 309.25 2359.46 28.65 2011-02-05 17:52:52.000 036 33320.26 309.25 2359.45 28.65 2011-02-05 17:52:53.000 036 33320.27 309.33 2359.47 28.65 2011-02-05 17:52:54.000 036 33320.35 309.27 2359.41 28.65 2011-02-05 17:52:55.000 036 33320.32 309.29 2359.55 28.65 2011-02-05 17:52:56.000 036 33320.23 309.30 2359.48 28.65 2011-02-05 17:52:57.000 036 33320.29 309.25 2359.47 28.65 2011-02-05 17:52:58.000 036 33320.33 309.32 2359.50 28.65 2011-02-05 17:52:59.000 036 33320.34 309.29 2359.41 28.65 2011-02-05 17:53:00.000 036 33320.25 309.29 2359.46 28.65 2011-02-05 17:53:01.000 036 33320.30 309.29 2359.51 28.65 2011-02-05 17:53:02.000 036 33320.24 309.29 2359.48 28.65 2011-02-05 17:53:03.000 036 33320.25 309.30 2359.48 28.65 2011-02-05 17:53:04.000 036 33320.34 309.29 2359.49 28.65 2011-02-05 17:53:05.000 036 33320.37 309.29 2359.49 28.65 2011-02-05 17:53:06.000 036 33320.20 309.28 2359.43 28.65 2011-02-05 17:53:07.000 036 33320.30 309.31 2359.40 28.65 2011-02-05 17:53:08.000 036 33320.32 309.27 2359.39 28.65 2011-02-05 17:53:09.000 036 33320.32 309.26 2359.39 28.65 2011-02-05 17:53:10.000 036 33320.33 309.26 2359.50 28.65 2011-02-05 17:53:11.000 036 33320.38 309.20 2359.43 28.65 2011-02-05 17:53:12.000 036 33320.35 309.25 2359.52 28.65 2011-02-05 17:53:13.000 036 33320.31 309.27 2359.52 28.65 2011-02-05 17:53:14.000 036 33320.27 309.25 2359.40 28.65 2011-02-05 17:53:15.000 036 33320.36 309.31 2359.50 28.65 2011-02-05 17:53:16.000 036 33320.40 309.28 2359.55 28.65 2011-02-05 17:53:17.000 036 33320.40 309.29 2359.37 28.65 2011-02-05 17:53:18.000 036 33320.28 309.30 2359.51 28.65 2011-02-05 17:53:19.000 036 33320.32 309.26 2359.41 28.65 2011-02-05 17:53:20.000 036 33320.36 309.23 2359.38 28.65 2011-02-05 17:53:21.000 036 33320.35 309.24 2359.37 28.65 2011-02-05 17:53:22.000 036 33320.32 309.29 2359.41 28.65 2011-02-05 17:53:23.000 036 33320.43 309.25 2359.39 28.65 2011-02-05 17:53:24.000 036 33320.37 309.31 2359.45 28.65 2011-02-05 17:53:25.000 036 33320.39 309.29 2359.46 28.65 2011-02-05 17:53:26.000 036 33320.34 309.30 2359.40 28.65 2011-02-05 17:53:27.000 036 33320.36 309.29 2359.31 28.65 2011-02-05 17:53:28.000 036 33320.39 309.31 2359.44 28.65 2011-02-05 17:53:29.000 036 33320.38 309.29 2359.48 28.65 2011-02-05 17:53:30.000 036 33320.34 309.31 2359.41 28.65 2011-02-05 17:53:31.000 036 33320.31 309.28 2359.42 28.65 2011-02-05 17:53:32.000 036 33320.44 309.28 2359.45 28.65 2011-02-05 17:53:33.000 036 33320.48 309.25 2359.42 28.65 2011-02-05 17:53:34.000 036 33320.50 309.29 2359.39 28.65 2011-02-05 17:53:35.000 036 33320.42 309.26 2359.47 28.65 2011-02-05 17:53:36.000 036 33320.43 309.27 2359.45 28.65 2011-02-05 17:53:37.000 036 33320.40 309.28 2359.37 28.65 2011-02-05 17:53:38.000 036 33320.45 309.28 2359.46 28.65 2011-02-05 17:53:39.000 036 33320.46 309.24 2359.40 28.65 2011-02-05 17:53:40.000 036 33320.49 309.30 2359.40 28.65 2011-02-05 17:53:41.000 036 33320.40 309.26 2359.45 28.65 2011-02-05 17:53:42.000 036 33320.45 309.26 2359.40 28.65 2011-02-05 17:53:43.000 036 33320.48 309.28 2359.40 28.65 2011-02-05 17:53:44.000 036 33320.40 309.30 2359.37 28.65 2011-02-05 17:53:45.000 036 33320.42 309.28 2359.40 28.65 2011-02-05 17:53:46.000 036 33320.46 309.29 2359.38 28.65 2011-02-05 17:53:47.000 036 33320.39 309.27 2359.31 28.65 2011-02-05 17:53:48.000 036 33320.45 309.28 2359.44 28.65 2011-02-05 17:53:49.000 036 33320.42 309.25 2359.42 28.65 2011-02-05 17:53:50.000 036 33320.33 309.26 2359.39 28.65 2011-02-05 17:53:51.000 036 33320.42 309.28 2359.36 28.65 2011-02-05 17:53:52.000 036 33320.41 309.27 2359.45 28.65 2011-02-05 17:53:53.000 036 33320.34 309.29 2359.36 28.65 2011-02-05 17:53:54.000 036 33320.48 309.30 2359.42 28.65 2011-02-05 17:53:55.000 036 33320.45 309.29 2359.40 28.65 2011-02-05 17:53:56.000 036 33320.38 309.28 2359.40 28.65 2011-02-05 17:53:57.000 036 33320.46 309.27 2359.47 28.65 2011-02-05 17:53:58.000 036 33320.49 309.26 2359.46 28.65 2011-02-05 17:53:59.000 036 33320.39 309.28 2359.52 28.65 2011-02-05 17:54:00.000 036 33320.38 309.28 2359.41 28.65 2011-02-05 17:54:01.000 036 33320.43 309.28 2359.46 28.65 2011-02-05 17:54:02.000 036 33320.43 309.27 2359.45 28.65 2011-02-05 17:54:03.000 036 33320.45 309.26 2359.50 28.65 2011-02-05 17:54:04.000 036 33320.42 309.25 2359.48 28.65 2011-02-05 17:54:05.000 036 33320.40 309.30 2359.43 28.65 2011-02-05 17:54:06.000 036 33320.46 309.30 2359.41 28.65 2011-02-05 17:54:07.000 036 33320.36 309.32 2359.45 28.65 2011-02-05 17:54:08.000 036 33320.37 309.29 2359.37 28.65 2011-02-05 17:54:09.000 036 33320.44 309.31 2359.51 28.65 2011-02-05 17:54:10.000 036 33320.37 309.30 2359.42 28.65 2011-02-05 17:54:11.000 036 33320.38 309.29 2359.41 28.65 2011-02-05 17:54:12.000 036 33320.32 309.31 2359.37 28.65 2011-02-05 17:54:13.000 036 33320.34 309.32 2359.34 28.65 2011-02-05 17:54:14.000 036 33320.35 309.31 2359.43 28.65 2011-02-05 17:54:15.000 036 33320.36 309.32 2359.40 28.65 2011-02-05 17:54:16.000 036 33320.24 309.28 2359.41 28.65 2011-02-05 17:54:17.000 036 33320.24 309.31 2359.46 28.65 2011-02-05 17:54:18.000 036 33320.38 309.33 2359.40 28.65 2011-02-05 17:54:19.000 036 33320.33 309.32 2359.46 28.65 2011-02-05 17:54:20.000 036 33320.36 309.31 2359.51 28.65 2011-02-05 17:54:21.000 036 33320.40 309.29 2359.45 28.65 2011-02-05 17:54:22.000 036 33320.38 309.29 2359.50 28.65 2011-02-05 17:54:23.000 036 33320.34 309.27 2359.48 28.65 2011-02-05 17:54:24.000 036 33320.33 309.31 2359.40 28.65 2011-02-05 17:54:25.000 036 33320.26 309.33 2359.51 28.65 2011-02-05 17:54:26.000 036 33320.27 309.30 2359.49 28.65 2011-02-05 17:54:27.000 036 33320.32 309.33 2359.47 28.65 2011-02-05 17:54:28.000 036 33320.33 309.31 2359.41 28.65 2011-02-05 17:54:29.000 036 33320.39 309.32 2359.47 28.65 2011-02-05 17:54:30.000 036 33320.36 309.30 2359.41 28.65 2011-02-05 17:54:31.000 036 33320.31 309.29 2359.53 28.65 2011-02-05 17:54:32.000 036 33320.35 309.30 2359.52 28.65 2011-02-05 17:54:33.000 036 33320.33 309.27 2359.44 28.65 2011-02-05 17:54:34.000 036 33320.35 309.31 2359.47 28.65 2011-02-05 17:54:35.000 036 33320.28 309.34 2359.39 28.65 2011-02-05 17:54:36.000 036 33320.38 309.36 2359.52 28.65 2011-02-05 17:54:37.000 036 33320.35 309.32 2359.46 28.65 2011-02-05 17:54:38.000 036 33320.35 309.35 2359.47 28.65 2011-02-05 17:54:39.000 036 33320.42 309.31 2359.41 28.65 2011-02-05 17:54:40.000 036 33320.45 309.34 2359.45 28.65 2011-02-05 17:54:41.000 036 33320.35 309.28 2359.43 28.65 2011-02-05 17:54:42.000 036 33320.45 309.31 2359.44 28.65 2011-02-05 17:54:43.000 036 33320.35 309.34 2359.54 28.65 2011-02-05 17:54:44.000 036 33320.40 309.32 2359.43 28.65 2011-02-05 17:54:45.000 036 33320.45 309.34 2359.43 28.65 2011-02-05 17:54:46.000 036 33320.42 309.32 2359.38 28.65 2011-02-05 17:54:47.000 036 33320.51 309.35 2359.53 28.65 2011-02-05 17:54:48.000 036 33320.45 309.32 2359.43 28.65 2011-02-05 17:54:49.000 036 33320.42 309.31 2359.46 28.65 2011-02-05 17:54:50.000 036 33320.45 309.29 2359.41 28.65 2011-02-05 17:54:51.000 036 33320.44 309.30 2359.51 28.65 2011-02-05 17:54:52.000 036 33320.53 309.36 2359.38 28.65 2011-02-05 17:54:53.000 036 33320.45 309.33 2359.53 28.65 2011-02-05 17:54:54.000 036 33320.47 309.34 2359.43 28.65 2011-02-05 17:54:55.000 036 33320.43 309.38 2359.44 28.65 2011-02-05 17:54:56.000 036 33320.47 309.32 2359.49 28.65 2011-02-05 17:54:57.000 036 33320.30 309.34 2359.49 28.65 2011-02-05 17:54:58.000 036 33320.36 309.33 2359.46 28.65 2011-02-05 17:54:59.000 036 33320.41 309.35 2359.35 28.65 2011-02-05 17:55:00.000 036 33320.38 309.34 2359.47 28.65 2011-02-05 17:55:01.000 036 33320.39 309.35 2359.51 28.65 2011-02-05 17:55:02.000 036 33320.36 309.33 2359.40 28.65 2011-02-05 17:55:03.000 036 33320.40 309.31 2359.51 28.65 2011-02-05 17:55:04.000 036 33320.42 309.30 2359.43 28.65 2011-02-05 17:55:05.000 036 33320.36 309.32 2359.38 28.65 2011-02-05 17:55:06.000 036 33320.37 309.37 2359.40 28.65 2011-02-05 17:55:07.000 036 33320.35 309.37 2359.41 28.65 2011-02-05 17:55:08.000 036 33320.33 309.34 2359.40 28.65 2011-02-05 17:55:09.000 036 33320.33 309.36 2359.49 28.65 2011-02-05 17:55:10.000 036 33320.35 309.32 2359.41 28.65 2011-02-05 17:55:11.000 036 33320.36 309.36 2359.41 28.65 2011-02-05 17:55:12.000 036 33320.35 309.31 2359.37 28.65 2011-02-05 17:55:13.000 036 33320.49 309.32 2359.43 28.65 2011-02-05 17:55:14.000 036 33320.40 309.34 2359.42 28.65 2011-02-05 17:55:15.000 036 33320.39 309.35 2359.46 28.65 2011-02-05 17:55:16.000 036 33320.46 309.35 2359.46 28.65 2011-02-05 17:55:17.000 036 33320.38 309.38 2359.43 28.65 2011-02-05 17:55:18.000 036 33320.50 309.29 2359.50 28.65 2011-02-05 17:55:19.000 036 33320.41 309.37 2359.49 28.65 2011-02-05 17:55:20.000 036 33320.45 309.34 2359.49 28.65 2011-02-05 17:55:21.000 036 33320.52 309.34 2359.45 28.65 2011-02-05 17:55:22.000 036 33320.45 309.32 2359.47 28.65 2011-02-05 17:55:23.000 036 33320.57 309.34 2359.50 28.65 2011-02-05 17:55:24.000 036 33320.54 309.35 2359.41 28.65 2011-02-05 17:55:25.000 036 33320.45 309.33 2359.43 28.65 2011-02-05 17:55:26.000 036 33320.46 309.34 2359.37 28.65 2011-02-05 17:55:27.000 036 33320.52 309.34 2359.49 28.65 2011-02-05 17:55:28.000 036 33320.51 309.35 2359.43 28.65 2011-02-05 17:55:29.000 036 33320.48 309.33 2359.41 28.65 2011-02-05 17:55:30.000 036 33320.58 309.32 2359.50 28.65 2011-02-05 17:55:31.000 036 33320.55 309.30 2359.40 28.65 2011-02-05 17:55:32.000 036 33320.49 309.27 2359.46 28.65 2011-02-05 17:55:33.000 036 33320.51 309.34 2359.36 28.65 2011-02-05 17:55:34.000 036 33320.48 309.27 2359.39 28.65 2011-02-05 17:55:35.000 036 33320.54 309.32 2359.43 28.65 2011-02-05 17:55:36.000 036 33320.42 309.34 2359.35 28.65 2011-02-05 17:55:37.000 036 33320.55 309.27 2359.33 28.65 2011-02-05 17:55:38.000 036 33320.52 309.27 2359.35 28.65 2011-02-05 17:55:39.000 036 33320.53 309.34 2359.46 28.65 2011-02-05 17:55:40.000 036 33320.52 309.29 2359.38 28.65 2011-02-05 17:55:41.000 036 33320.48 309.26 2359.43 28.65 2011-02-05 17:55:42.000 036 33320.47 309.30 2359.47 28.65 2011-02-05 17:55:43.000 036 33320.49 309.30 2359.49 28.65 2011-02-05 17:55:44.000 036 33320.51 309.26 2359.43 28.65 2011-02-05 17:55:45.000 036 33320.55 309.31 2359.44 28.65 2011-02-05 17:55:46.000 036 33320.61 309.31 2359.46 28.65 2011-02-05 17:55:47.000 036 33320.62 309.26 2359.39 28.65 2011-02-05 17:55:48.000 036 33320.50 309.29 2359.39 28.65 2011-02-05 17:55:49.000 036 33320.60 309.33 2359.43 28.65 2011-02-05 17:55:50.000 036 33320.56 309.29 2359.47 28.65 2011-02-05 17:55:51.000 036 33320.68 309.28 2359.46 28.65 2011-02-05 17:55:52.000 036 33320.68 309.29 2359.47 28.65 2011-02-05 17:55:53.000 036 33320.54 309.31 2359.38 28.65 2011-02-05 17:55:54.000 036 33320.71 309.24 2359.36 28.65 2011-02-05 17:55:55.000 036 33320.67 309.25 2359.43 28.65 2011-02-05 17:55:56.000 036 33320.68 309.24 2359.49 28.65 2011-02-05 17:55:57.000 036 33320.70 309.24 2359.36 28.65 2011-02-05 17:55:58.000 036 33320.70 309.23 2359.39 28.65 2011-02-05 17:55:59.000 036 33320.66 309.21 2359.34 28.65 2011-02-05 17:56:00.000 036 33320.76 309.16 2359.44 28.65 2011-02-05 17:56:01.000 036 33320.82 309.22 2359.30 28.65 2011-02-05 17:56:02.000 036 33320.79 309.22 2359.31 28.65 2011-02-05 17:56:03.000 036 33320.88 309.22 2359.25 28.65 2011-02-05 17:56:04.000 036 33320.79 309.20 2359.31 28.65 2011-02-05 17:56:05.000 036 33320.76 309.22 2359.34 28.65 2011-02-05 17:56:06.000 036 33320.92 309.22 2359.31 28.65 2011-02-05 17:56:07.000 036 33320.92 309.25 2359.34 28.65 2011-02-05 17:56:08.000 036 33320.91 309.22 2359.25 28.65 2011-02-05 17:56:09.000 036 33320.90 309.21 2359.29 28.65 2011-02-05 17:56:10.000 036 33321.01 309.20 2359.28 28.65 2011-02-05 17:56:11.000 036 33321.03 309.18 2359.14 28.65 2011-02-05 17:56:12.000 036 33320.89 309.21 2359.29 28.65 2011-02-05 17:56:13.000 036 33320.91 309.19 2359.27 28.65 2011-02-05 17:56:14.000 036 33320.98 309.19 2359.25 28.65 2011-02-05 17:56:15.000 036 33321.00 309.22 2359.24 28.65 2011-02-05 17:56:16.000 036 33320.93 309.16 2359.19 28.65 2011-02-05 17:56:17.000 036 33321.00 309.21 2359.29 28.65 2011-02-05 17:56:18.000 036 33321.10 309.19 2359.33 28.65 2011-02-05 17:56:19.000 036 33320.98 309.15 2359.28 28.65 2011-02-05 17:56:20.000 036 33321.06 309.17 2359.28 28.65 2011-02-05 17:56:21.000 036 33321.04 309.20 2359.28 28.65 2011-02-05 17:56:22.000 036 33321.10 309.18 2359.26 28.65 2011-02-05 17:56:23.000 036 33321.04 309.17 2359.22 28.65 2011-02-05 17:56:24.000 036 33321.02 309.24 2359.24 28.65 2011-02-05 17:56:25.000 036 33321.10 309.21 2359.30 28.65 2011-02-05 17:56:26.000 036 33321.09 309.21 2359.28 28.65 2011-02-05 17:56:27.000 036 33321.04 309.23 2359.22 28.65 2011-02-05 17:56:28.000 036 33321.00 309.20 2359.22 28.65 2011-02-05 17:56:29.000 036 33321.07 309.23 2359.24 28.65 2011-02-05 17:56:30.000 036 33321.06 309.22 2359.22 28.65 2011-02-05 17:56:31.000 036 33321.01 309.19 2359.16 28.65 2011-02-05 17:56:32.000 036 33321.06 309.20 2359.13 28.65 2011-02-05 17:56:33.000 036 33321.05 309.24 2359.19 28.65 2011-02-05 17:56:34.000 036 33321.07 309.23 2359.14 28.65 2011-02-05 17:56:35.000 036 33321.03 309.24 2359.25 28.65 2011-02-05 17:56:36.000 036 33320.92 309.26 2359.09 28.65 2011-02-05 17:56:37.000 036 33320.93 309.25 2359.21 28.65 2011-02-05 17:56:38.000 036 33320.94 309.24 2359.20 28.65 2011-02-05 17:56:39.000 036 33321.01 309.25 2359.23 28.65 2011-02-05 17:56:40.000 036 33321.00 309.27 2359.14 28.65 2011-02-05 17:56:41.000 036 33320.92 309.28 2359.22 28.65 2011-02-05 17:56:42.000 036 33320.96 309.26 2359.09 28.65 2011-02-05 17:56:43.000 036 33320.86 309.27 2359.15 28.65 2011-02-05 17:56:44.000 036 33320.96 309.25 2359.19 28.65 2011-02-05 17:56:45.000 036 33320.86 309.29 2359.26 28.65 2011-02-05 17:56:46.000 036 33320.97 309.26 2359.13 28.65 2011-02-05 17:56:47.000 036 33321.00 309.31 2359.27 28.65 2011-02-05 17:56:48.000 036 33320.88 309.31 2359.26 28.65 2011-02-05 17:56:49.000 036 33320.96 309.33 2359.27 28.65 2011-02-05 17:56:50.000 036 33320.85 309.31 2359.21 28.65 2011-02-05 17:56:51.000 036 33320.91 309.30 2359.27 28.65 2011-02-05 17:56:52.000 036 33320.93 309.31 2359.27 28.65 2011-02-05 17:56:53.000 036 33320.91 309.31 2359.30 28.65 2011-02-05 17:56:54.000 036 33320.85 309.29 2359.19 28.65 2011-02-05 17:56:55.000 036 33320.88 309.30 2359.31 28.65 2011-02-05 17:56:56.000 036 33320.95 309.25 2359.28 28.65 2011-02-05 17:56:57.000 036 33320.93 309.29 2359.23 28.65 2011-02-05 17:56:58.000 036 33320.93 309.32 2359.29 28.65 2011-02-05 17:56:59.000 036 33320.99 309.24 2359.19 28.65 2011-02-05 17:57:00.000 036 33320.95 309.24 2359.31 28.65 2011-02-05 17:57:01.000 036 33320.93 309.24 2359.20 28.65 2011-02-05 17:57:02.000 036 33320.88 309.24 2359.21 28.65 2011-02-05 17:57:03.000 036 33320.88 309.30 2359.27 28.65 2011-02-05 17:57:04.000 036 33320.92 309.24 2359.29 28.65 2011-02-05 17:57:05.000 036 33320.90 309.26 2359.22 28.65 2011-02-05 17:57:06.000 036 33320.97 309.24 2359.36 28.65 2011-02-05 17:57:07.000 036 33320.91 309.25 2359.34 28.65 2011-02-05 17:57:08.000 036 33320.91 309.26 2359.28 28.65 2011-02-05 17:57:09.000 036 33320.97 309.31 2359.32 28.65 2011-02-05 17:57:10.000 036 33320.99 309.24 2359.20 28.65 2011-02-05 17:57:11.000 036 33320.96 309.23 2359.32 28.65 2011-02-05 17:57:12.000 036 33321.04 309.26 2359.33 28.65 2011-02-05 17:57:13.000 036 33321.03 309.22 2359.31 28.65 2011-02-05 17:57:14.000 036 33320.92 309.24 2359.18 28.65 2011-02-05 17:57:15.000 036 33320.98 309.21 2359.28 28.65 2011-02-05 17:57:16.000 036 33320.93 309.24 2359.24 28.65 2011-02-05 17:57:17.000 036 33320.92 309.25 2359.21 28.65 2011-02-05 17:57:18.000 036 33321.05 309.25 2359.22 28.65 2011-02-05 17:57:19.000 036 33320.93 309.22 2359.23 28.65 2011-02-05 17:57:20.000 036 33320.98 309.23 2359.16 28.65 2011-02-05 17:57:21.000 036 33320.89 309.25 2359.22 28.65 2011-02-05 17:57:22.000 036 33320.94 309.23 2359.19 28.65 2011-02-05 17:57:23.000 036 33320.97 309.21 2359.27 28.65 2011-02-05 17:57:24.000 036 33321.06 309.25 2359.28 28.65 2011-02-05 17:57:25.000 036 33320.97 309.24 2359.28 28.65 2011-02-05 17:57:26.000 036 33320.99 309.24 2359.30 28.65 2011-02-05 17:57:27.000 036 33320.96 309.26 2359.20 28.65 2011-02-05 17:57:28.000 036 33321.06 309.24 2359.20 28.65 2011-02-05 17:57:29.000 036 33321.04 309.25 2359.18 28.65 2011-02-05 17:57:30.000 036 33320.96 309.25 2359.16 28.65 2011-02-05 17:57:31.000 036 33321.06 309.24 2359.18 28.65 2011-02-05 17:57:32.000 036 33320.95 309.25 2359.24 28.65 2011-02-05 17:57:33.000 036 33321.00 309.25 2359.29 28.65 2011-02-05 17:57:34.000 036 33321.03 309.25 2359.26 28.65 2011-02-05 17:57:35.000 036 33320.97 309.29 2359.23 28.65 2011-02-05 17:57:36.000 036 33321.06 309.29 2359.18 28.65 2011-02-05 17:57:37.000 036 33321.05 309.27 2359.22 28.65 2011-02-05 17:57:38.000 036 33321.00 309.27 2359.22 28.65 2011-02-05 17:57:39.000 036 33321.00 309.22 2359.25 28.65 2011-02-05 17:57:40.000 036 33320.98 309.30 2359.22 28.65 2011-02-05 17:57:41.000 036 33320.96 309.26 2359.16 28.65 2011-02-05 17:57:42.000 036 33320.97 309.28 2359.22 28.65 2011-02-05 17:57:43.000 036 33320.98 309.25 2359.30 28.65 2011-02-05 17:57:44.000 036 33321.02 309.23 2359.25 28.65 2011-02-05 17:57:45.000 036 33321.01 309.23 2359.21 28.65 2011-02-05 17:57:46.000 036 33321.01 309.25 2359.18 28.65 2011-02-05 17:57:47.000 036 33321.01 309.27 2359.18 28.65 2011-02-05 17:57:48.000 036 33321.01 309.25 2359.23 28.65 2011-02-05 17:57:49.000 036 33320.99 309.29 2359.16 28.65 2011-02-05 17:57:50.000 036 33321.00 309.26 2359.11 28.65 2011-02-05 17:57:51.000 036 33321.04 309.23 2359.24 28.65 2011-02-05 17:57:52.000 036 33321.01 309.25 2359.24 28.65 2011-02-05 17:57:53.000 036 33321.07 309.27 2359.25 28.65 2011-02-05 17:57:54.000 036 33321.01 309.29 2359.19 28.65 2011-02-05 17:57:55.000 036 33321.03 309.31 2359.19 28.65 2011-02-05 17:57:56.000 036 33321.01 309.26 2359.21 28.65 2011-02-05 17:57:57.000 036 33321.02 309.26 2359.15 28.65 2011-02-05 17:57:58.000 036 33321.06 309.19 2359.20 28.65 2011-02-05 17:57:59.000 036 33321.02 309.27 2359.32 28.65 2011-02-05 17:58:00.000 036 33321.06 309.29 2359.19 28.65 2011-02-05 17:58:01.000 036 33321.09 309.28 2359.25 28.65 2011-02-05 17:58:02.000 036 33321.06 309.26 2359.24 28.65 2011-02-05 17:58:03.000 036 33321.10 309.25 2359.26 28.65 2011-02-05 17:58:04.000 036 33321.12 309.24 2359.18 28.65 2011-02-05 17:58:05.000 036 33321.09 309.26 2359.24 28.65 2011-02-05 17:58:06.000 036 33321.15 309.27 2359.18 28.65 2011-02-05 17:58:07.000 036 33321.06 309.22 2359.16 28.65 2011-02-05 17:58:08.000 036 33321.05 309.21 2359.15 28.65 2011-02-05 17:58:09.000 036 33321.13 309.23 2359.18 28.65 2011-02-05 17:58:10.000 036 33321.11 309.24 2359.23 28.65 2011-02-05 17:58:11.000 036 33321.19 309.20 2359.16 28.65 2011-02-05 17:58:12.000 036 33321.11 309.23 2359.12 28.65 2011-02-05 17:58:13.000 036 33321.17 309.22 2359.22 28.65 2011-02-05 17:58:14.000 036 33321.18 309.20 2359.14 28.65 2011-02-05 17:58:15.000 036 33321.14 309.20 2359.21 28.65 2011-02-05 17:58:16.000 036 33321.19 309.18 2359.19 28.65 2011-02-05 17:58:17.000 036 33321.15 309.21 2359.23 28.65 2011-02-05 17:58:18.000 036 33321.07 309.25 2359.22 28.65 2011-02-05 17:58:19.000 036 33321.32 309.23 2359.17 28.65 2011-02-05 17:58:20.000 036 33321.13 309.22 2359.14 28.65 2011-02-05 17:58:21.000 036 33321.15 309.23 2359.23 28.65 2011-02-05 17:58:22.000 036 33321.17 309.22 2359.18 28.65 2011-02-05 17:58:23.000 036 33321.26 309.22 2359.20 28.65 2011-02-05 17:58:24.000 036 33321.19 309.24 2359.22 28.65 2011-02-05 17:58:25.000 036 33321.18 309.23 2359.12 28.65 2011-02-05 17:58:26.000 036 33321.12 309.20 2359.14 28.65 2011-02-05 17:58:27.000 036 33321.11 309.25 2359.14 28.65 2011-02-05 17:58:28.000 036 33321.20 309.22 2359.15 28.65 2011-02-05 17:58:29.000 036 33321.20 309.20 2359.08 28.65 2011-02-05 17:58:30.000 036 33321.22 309.23 2359.11 28.65 2011-02-05 17:58:31.000 036 33321.15 309.24 2359.03 28.65 2011-02-05 17:58:32.000 036 33321.18 309.24 2359.04 28.65 2011-02-05 17:58:33.000 036 33321.24 309.23 2359.11 28.65 2011-02-05 17:58:34.000 036 33321.22 309.22 2359.16 28.65 2011-02-05 17:58:35.000 036 33321.22 309.24 2359.14 28.65 2011-02-05 17:58:36.000 036 33321.11 309.20 2359.07 28.65 2011-02-05 17:58:37.000 036 33321.25 309.19 2359.21 28.65 2011-02-05 17:58:38.000 036 33321.30 309.20 2359.07 28.65 2011-02-05 17:58:39.000 036 33321.22 309.21 2359.13 28.65 2011-02-05 17:58:40.000 036 33321.26 309.18 2359.16 28.65 2011-02-05 17:58:41.000 036 33321.28 309.23 2359.15 28.65 2011-02-05 17:58:42.000 036 33321.27 309.22 2359.15 28.65 2011-02-05 17:58:43.000 036 33321.25 309.21 2359.12 28.65 2011-02-05 17:58:44.000 036 33321.23 309.20 2359.07 28.65 2011-02-05 17:58:45.000 036 33321.22 309.20 2359.06 28.65 2011-02-05 17:58:46.000 036 33321.23 309.17 2359.14 28.65 2011-02-05 17:58:47.000 036 33321.26 309.19 2359.08 28.65 2011-02-05 17:58:48.000 036 33321.40 309.20 2359.10 28.65 2011-02-05 17:58:49.000 036 33321.21 309.21 2359.19 28.65 2011-02-05 17:58:50.000 036 33321.28 309.21 2359.17 28.65 2011-02-05 17:58:51.000 036 33321.23 309.20 2359.10 28.65 2011-02-05 17:58:52.000 036 33321.25 309.16 2359.08 28.65 2011-02-05 17:58:53.000 036 33321.29 309.18 2359.15 28.65 2011-02-05 17:58:54.000 036 33321.32 309.19 2359.15 28.65 2011-02-05 17:58:55.000 036 33321.38 309.19 2359.11 28.65 2011-02-05 17:58:56.000 036 33321.22 309.18 2359.11 28.65 2011-02-05 17:58:57.000 036 33321.26 309.18 2359.06 28.65 2011-02-05 17:58:58.000 036 33321.35 309.19 2359.07 28.65 2011-02-05 17:58:59.000 036 33321.28 309.17 2359.07 28.65 2011-02-05 17:59:00.000 036 33321.36 309.17 2359.12 28.65 2011-02-05 17:59:01.000 036 33321.28 309.20 2359.07 28.65 2011-02-05 17:59:02.000 036 33321.27 309.18 2359.10 28.65 2011-02-05 17:59:03.000 036 33321.36 309.18 2359.14 28.65 2011-02-05 17:59:04.000 036 33321.34 309.17 2358.99 28.65 2011-02-05 17:59:05.000 036 33321.34 309.16 2359.04 28.65 2011-02-05 17:59:06.000 036 33321.36 309.18 2359.10 28.65 2011-02-05 17:59:07.000 036 33321.39 309.20 2359.05 28.65 2011-02-05 17:59:08.000 036 33321.41 309.20 2359.00 28.65 2011-02-05 17:59:09.000 036 33321.38 309.18 2359.14 28.65 2011-02-05 17:59:10.000 036 33321.37 309.16 2359.02 28.65 2011-02-05 17:59:11.000 036 33321.29 309.18 2359.06 28.65 2011-02-05 17:59:12.000 036 33321.38 309.21 2359.16 28.65 2011-02-05 17:59:13.000 036 33321.38 309.19 2359.10 28.65 2011-02-05 17:59:14.000 036 33321.29 309.18 2359.09 28.65 2011-02-05 17:59:15.000 036 33321.43 309.16 2359.12 28.65 2011-02-05 17:59:16.000 036 33321.42 309.20 2358.97 28.65 2011-02-05 17:59:17.000 036 33321.39 309.21 2359.13 28.65 2011-02-05 17:59:18.000 036 33321.32 309.22 2359.10 28.65 2011-02-05 17:59:19.000 036 33321.44 309.20 2359.04 28.65 2011-02-05 17:59:20.000 036 33321.43 309.20 2359.07 28.65 2011-02-05 17:59:21.000 036 33321.42 309.22 2359.20 28.65 2011-02-05 17:59:22.000 036 33321.48 309.19 2358.99 28.65 2011-02-05 17:59:23.000 036 33321.36 309.21 2359.06 28.65 2011-02-05 17:59:24.000 036 33321.45 309.20 2359.02 28.65 2011-02-05 17:59:25.000 036 33321.43 309.20 2359.06 28.65 2011-02-05 17:59:26.000 036 33321.41 309.22 2359.09 28.65 2011-02-05 17:59:27.000 036 33321.44 309.15 2358.99 28.65 2011-02-05 17:59:28.000 036 33321.51 309.23 2359.06 28.65 2011-02-05 17:59:29.000 036 33321.42 309.19 2359.05 28.65 2011-02-05 17:59:30.000 036 33321.47 309.19 2358.89 28.65 2011-02-05 17:59:31.000 036 33321.38 309.21 2359.01 28.65 2011-02-05 17:59:32.000 036 33321.37 309.21 2358.99 28.65 2011-02-05 17:59:33.000 036 33321.49 309.25 2359.06 28.65 2011-02-05 17:59:34.000 036 33321.45 309.21 2359.05 28.65 2011-02-05 17:59:35.000 036 33321.48 309.19 2359.04 28.65 2011-02-05 17:59:36.000 036 33321.54 309.19 2359.03 28.65 2011-02-05 17:59:37.000 036 33321.49 309.20 2359.02 28.65 2011-02-05 17:59:38.000 036 33321.46 309.16 2358.94 28.65 2011-02-05 17:59:39.000 036 33321.48 309.20 2358.96 28.65 2011-02-05 17:59:40.000 036 33321.51 309.18 2359.03 28.65 2011-02-05 17:59:41.000 036 33321.49 309.20 2358.95 28.65 2011-02-05 17:59:42.000 036 33321.47 309.17 2359.05 28.65 2011-02-05 17:59:43.000 036 33321.54 309.22 2359.02 28.65 2011-02-05 17:59:44.000 036 33321.50 309.20 2359.02 28.65 2011-02-05 17:59:45.000 036 33321.53 309.26 2359.07 28.65 2011-02-05 17:59:46.000 036 33321.50 309.25 2359.02 28.65 2011-02-05 17:59:47.000 036 33321.51 309.25 2359.06 28.65 2011-02-05 17:59:48.000 036 33321.46 309.19 2358.94 28.65 2011-02-05 17:59:49.000 036 33321.51 309.20 2359.00 28.65 2011-02-05 17:59:50.000 036 33321.54 309.19 2358.96 28.65 2011-02-05 17:59:51.000 036 33321.51 309.22 2359.02 28.65 2011-02-05 17:59:52.000 036 33321.51 309.20 2359.01 28.65 2011-02-05 17:59:53.000 036 33321.54 309.27 2358.98 28.65 2011-02-05 17:59:54.000 036 33321.47 309.19 2358.93 28.65 2011-02-05 17:59:55.000 036 33321.50 309.22 2358.96 28.65 2011-02-05 17:59:56.000 036 33321.55 309.19 2359.02 28.65 2011-02-05 17:59:57.000 036 33321.47 309.20 2359.05 28.65 2011-02-05 17:59:58.000 036 33321.54 309.20 2358.95 28.65 2011-02-05 17:59:59.000 036 33321.53 309.18 2359.00 28.65 2011-02-05 18:00:00.000 036 33321.43 309.22 2358.97 28.65 2011-02-05 18:00:01.000 036 33321.45 309.18 2358.99 28.65 2011-02-05 18:00:02.000 036 33321.50 309.14 2359.01 28.65 2011-02-05 18:00:03.000 036 33321.54 309.17 2358.97 28.65 2011-02-05 18:00:04.000 036 33321.50 309.20 2359.07 28.65 2011-02-05 18:00:05.000 036 33321.60 309.18 2358.86 28.65 2011-02-05 18:00:06.000 036 33321.56 309.22 2358.93 28.65 2011-02-05 18:00:07.000 036 33321.49 309.21 2358.93 28.65 2011-02-05 18:00:08.000 036 33321.56 309.19 2358.97 28.65 2011-02-05 18:00:09.000 036 33321.56 309.20 2358.96 28.65 2011-02-05 18:00:10.000 036 33321.54 309.18 2358.95 28.65 2011-02-05 18:00:11.000 036 33321.53 309.24 2358.89 28.65 2011-02-05 18:00:12.000 036 33321.57 309.21 2359.03 28.65 2011-02-05 18:00:13.000 036 33321.55 309.20 2359.02 28.65 2011-02-05 18:00:14.000 036 33321.58 309.20 2358.96 28.65 2011-02-05 18:00:15.000 036 33321.61 309.20 2358.99 28.65 2011-02-05 18:00:16.000 036 33321.57 309.22 2358.99 28.65 2011-02-05 18:00:17.000 036 33321.57 309.20 2358.92 28.65 2011-02-05 18:00:18.000 036 33321.66 309.21 2358.98 28.65 2011-02-05 18:00:19.000 036 33321.67 309.21 2358.98 28.65 2011-02-05 18:00:20.000 036 33321.68 309.18 2359.00 28.65 2011-02-05 18:00:21.000 036 33321.65 309.26 2359.08 28.65 2011-02-05 18:00:22.000 036 33321.60 309.23 2358.96 28.65 2011-02-05 18:00:23.000 036 33321.66 309.17 2359.02 28.65 2011-02-05 18:00:24.000 036 33321.62 309.22 2359.02 28.65 2011-02-05 18:00:25.000 036 33321.60 309.23 2359.02 28.65 2011-02-05 18:00:26.000 036 33321.57 309.23 2359.00 28.65 2011-02-05 18:00:27.000 036 33321.58 309.25 2358.98 28.65 2011-02-05 18:00:28.000 036 33321.63 309.22 2358.95 28.65 2011-02-05 18:00:29.000 036 33321.53 309.19 2358.94 28.65 2011-02-05 18:00:30.000 036 33321.71 309.18 2358.94 28.65 2011-02-05 18:00:31.000 036 33321.70 309.20 2358.98 28.65 2011-02-05 18:00:32.000 036 33321.70 309.20 2358.99 28.65 2011-02-05 18:00:33.000 036 33321.69 309.19 2358.97 28.65 2011-02-05 18:00:34.000 036 33321.69 309.24 2358.99 28.65 2011-02-05 18:00:35.000 036 33321.64 309.21 2359.05 28.65 2011-02-05 18:00:36.000 036 33321.79 309.23 2358.94 28.65 2011-02-05 18:00:37.000 036 33321.64 309.18 2359.01 28.65 2011-02-05 18:00:38.000 036 33321.64 309.19 2358.95 28.65 2011-02-05 18:00:39.000 036 33321.70 309.20 2358.94 28.65 2011-02-05 18:00:40.000 036 33321.66 309.19 2358.96 28.65 2011-02-05 18:00:41.000 036 33321.64 309.21 2358.93 28.65 2011-02-05 18:00:42.000 036 33321.65 309.21 2358.87 28.66 2011-02-05 18:00:43.000 036 33321.61 309.22 2359.01 28.65 2011-02-05 18:00:44.000 036 33321.61 309.23 2358.99 28.65 2011-02-05 18:00:45.000 036 33321.66 309.24 2358.97 28.65 2011-02-05 18:00:46.000 036 33321.71 309.21 2358.97 28.66 2011-02-05 18:00:47.000 036 33321.63 309.24 2359.06 28.66 2011-02-05 18:00:48.000 036 33321.66 309.24 2358.99 28.66 2011-02-05 18:00:49.000 036 33321.67 309.23 2358.96 28.65 2011-02-05 18:00:50.000 036 33321.54 309.21 2358.90 28.65 2011-02-05 18:00:51.000 036 33321.70 309.23 2358.92 28.65 2011-02-05 18:00:52.000 036 33321.67 309.23 2359.07 28.65 2011-02-05 18:00:53.000 036 33321.57 309.22 2359.00 28.65 2011-02-05 18:00:54.000 036 33321.64 309.21 2358.92 28.66 2011-02-05 18:00:55.000 036 33321.69 309.20 2359.04 28.66 2011-02-05 18:00:56.000 036 33321.64 309.21 2359.00 28.66 2011-02-05 18:00:57.000 036 33321.71 309.20 2358.93 28.66 2011-02-05 18:00:58.000 036 33321.66 309.22 2358.87 28.66 2011-02-05 18:00:59.000 036 33321.74 309.24 2358.89 28.66 2011-02-05 18:01:00.000 036 33321.70 309.19 2358.99 28.66 2011-02-05 18:01:01.000 036 33321.63 309.19 2358.98 28.66 2011-02-05 18:01:02.000 036 33321.63 309.24 2358.92 28.66 2011-02-05 18:01:03.000 036 33321.67 309.21 2358.99 28.66 2011-02-05 18:01:04.000 036 33321.81 309.20 2358.97 28.66 2011-02-05 18:01:05.000 036 33321.75 309.25 2359.00 28.66 2011-02-05 18:01:06.000 036 33321.69 309.21 2358.92 28.66 2011-02-05 18:01:07.000 036 33321.81 309.23 2358.94 28.66 2011-02-05 18:01:08.000 036 33321.75 309.20 2358.89 28.66 2011-02-05 18:01:09.000 036 33321.73 309.20 2358.96 28.66 2011-02-05 18:01:10.000 036 33321.73 309.20 2359.05 28.66 2011-02-05 18:01:11.000 036 33321.73 309.19 2358.99 28.66 2011-02-05 18:01:12.000 036 33321.81 309.17 2358.90 28.66 2011-02-05 18:01:13.000 036 33321.87 309.14 2358.95 28.66 2011-02-05 18:01:14.000 036 33321.79 309.16 2358.99 28.66 2011-02-05 18:01:15.000 036 33321.88 309.18 2359.00 28.66 2011-02-05 18:01:16.000 036 33321.78 309.18 2359.00 28.66 2011-02-05 18:01:17.000 036 33321.86 309.19 2358.95 28.66 2011-02-05 18:01:18.000 036 33321.74 309.17 2358.94 28.66 2011-02-05 18:01:19.000 036 33321.92 309.18 2359.02 28.66 2011-02-05 18:01:20.000 036 33321.83 309.15 2359.00 28.66 2011-02-05 18:01:21.000 036 33321.86 309.18 2358.96 28.66 2011-02-05 18:01:22.000 036 33321.86 309.19 2358.94 28.66 2011-02-05 18:01:23.000 036 33321.79 309.18 2358.90 28.66 2011-02-05 18:01:24.000 036 33321.82 309.22 2358.90 28.66 2011-02-05 18:01:25.000 036 33321.95 309.19 2358.94 28.65 2011-02-05 18:01:26.000 036 33321.85 309.18 2358.94 28.66 2011-02-05 18:01:27.000 036 33321.88 309.23 2358.89 28.66 2011-02-05 18:01:28.000 036 33321.91 309.21 2358.98 28.66 2011-02-05 18:01:29.000 036 33321.81 309.20 2358.91 28.65 2011-02-05 18:01:30.000 036 33321.83 309.23 2358.94 28.65 2011-02-05 18:01:31.000 036 33321.85 309.19 2358.87 28.65 2011-02-05 18:01:32.000 036 33321.83 309.20 2358.97 28.66 2011-02-05 18:01:33.000 036 33321.86 309.22 2358.89 28.65 2011-02-05 18:01:34.000 036 33321.75 309.18 2358.87 28.65 2011-02-05 18:01:35.000 036 33321.83 309.20 2358.90 28.65 2011-02-05 18:01:36.000 036 33321.93 309.25 2358.94 28.65 2011-02-05 18:01:37.000 036 33321.92 309.20 2358.90 28.65 2011-02-05 18:01:38.000 036 33321.89 309.22 2358.94 28.65 2011-02-05 18:01:39.000 036 33321.84 309.21 2358.87 28.65 2011-02-05 18:01:40.000 036 33321.88 309.23 2358.94 28.65 2011-02-05 18:01:41.000 036 33321.96 309.22 2358.93 28.65 2011-02-05 18:01:42.000 036 33321.88 309.19 2358.83 28.66 2011-02-05 18:01:43.000 036 33321.85 309.22 2358.89 28.65 2011-02-05 18:01:44.000 036 33321.94 309.24 2358.90 28.65 2011-02-05 18:01:45.000 036 33321.93 309.24 2358.97 28.66 2011-02-05 18:01:46.000 036 33321.93 309.22 2358.94 28.66 2011-02-05 18:01:47.000 036 33321.90 309.20 2358.88 28.66 2011-02-05 18:01:48.000 036 33322.01 309.22 2358.89 28.66 2011-02-05 18:01:49.000 036 33321.91 309.22 2358.90 28.66 2011-02-05 18:01:50.000 036 33321.97 309.24 2358.99 28.66 2011-02-05 18:01:51.000 036 33321.89 309.22 2358.87 28.66 2011-02-05 18:01:52.000 036 33322.06 309.20 2358.93 28.66 2011-02-05 18:01:53.000 036 33321.98 309.18 2358.92 28.66 2011-02-05 18:01:54.000 036 33322.06 309.20 2358.90 28.65 2011-02-05 18:01:55.000 036 33321.94 309.17 2358.95 28.66 2011-02-05 18:01:56.000 036 33322.00 309.19 2358.86 28.66 2011-02-05 18:01:57.000 036 33322.07 309.20 2358.89 28.65 2011-02-05 18:01:58.000 036 33322.06 309.20 2358.93 28.66 2011-02-05 18:01:59.000 036 33322.08 309.20 2358.89 28.66 2011-02-05 18:02:00.000 036 33322.06 309.19 2358.94 28.66 2011-02-05 18:02:01.000 036 33322.01 309.19 2358.91 28.66 2011-02-05 18:02:02.000 036 33322.07 309.18 2358.83 28.66 2011-02-05 18:02:03.000 036 33322.10 309.18 2358.86 28.66 2011-02-05 18:02:04.000 036 33322.11 309.18 2358.90 28.66 2011-02-05 18:02:05.000 036 33322.12 309.21 2358.84 28.65 2011-02-05 18:02:06.000 036 33322.06 309.19 2358.85 28.65 2011-02-05 18:02:07.000 036 33322.03 309.19 2358.89 28.66 2011-02-05 18:02:08.000 036 33322.04 309.20 2358.95 28.66 2011-02-05 18:02:09.000 036 33322.07 309.24 2358.86 28.65 2011-02-05 18:02:10.000 036 33322.14 309.23 2358.82 28.66 2011-02-05 18:02:11.000 036 33322.18 309.26 2358.86 28.66 2011-02-05 18:02:12.000 036 33322.12 309.20 2358.83 28.65 2011-02-05 18:02:13.000 036 33322.12 309.20 2358.93 28.66 2011-02-05 18:02:14.000 036 33322.04 309.22 2358.89 28.66 2011-02-05 18:02:15.000 036 33322.03 309.22 2358.79 28.66 2011-02-05 18:02:16.000 036 33322.12 309.19 2358.79 28.66 2011-02-05 18:02:17.000 036 33322.08 309.21 2358.82 28.66 2011-02-05 18:02:18.000 036 33322.06 309.21 2358.76 28.65 2011-02-05 18:02:19.000 036 33322.12 309.23 2358.83 28.66 2011-02-05 18:02:20.000 036 33321.99 309.24 2358.82 28.66 2011-02-05 18:02:21.000 036 33321.97 309.25 2358.81 28.66 2011-02-05 18:02:22.000 036 33322.04 309.24 2358.79 28.66 2011-02-05 18:02:23.000 036 33322.04 309.18 2358.81 28.66 2011-02-05 18:02:24.000 036 33322.12 309.19 2358.84 28.65 2011-02-05 18:02:25.000 036 33322.03 309.27 2358.86 28.65 2011-02-05 18:02:26.000 036 33322.07 309.22 2358.88 28.65 2011-02-05 18:02:27.000 036 33322.06 309.21 2358.90 28.65 2011-02-05 18:02:28.000 036 33322.04 309.20 2358.80 28.65 2011-02-05 18:02:29.000 036 33322.08 309.20 2358.89 28.66 2011-02-05 18:02:30.000 036 33321.97 309.25 2359.00 28.65 2011-02-05 18:02:31.000 036 33322.10 309.21 2358.87 28.65 2011-02-05 18:02:32.000 036 33322.01 309.20 2358.84 28.65 2011-02-05 18:02:33.000 036 33322.07 309.29 2358.89 28.65 2011-02-05 18:02:34.000 036 33322.07 309.25 2358.89 28.65 2011-02-05 18:02:35.000 036 33321.94 309.22 2358.76 28.65 2011-02-05 18:02:36.000 036 33322.07 309.23 2358.93 28.65 2011-02-05 18:02:37.000 036 33321.91 309.28 2358.93 28.65 2011-02-05 18:02:38.000 036 33321.95 309.28 2358.89 28.65 2011-02-05 18:02:39.000 036 33322.01 309.25 2358.84 28.65 2011-02-05 18:02:40.000 036 33322.00 309.21 2358.90 28.65 2011-02-05 18:02:41.000 036 33321.97 309.28 2358.81 28.65 2011-02-05 18:02:42.000 036 33322.04 309.28 2358.84 28.65 2011-02-05 18:02:43.000 036 33321.98 309.24 2358.87 28.65 2011-02-05 18:02:44.000 036 33322.01 309.18 2358.90 28.65 2011-02-05 18:02:45.000 036 33322.06 309.26 2358.90 28.65 2011-02-05 18:02:46.000 036 33321.99 309.23 2358.91 28.65 2011-02-05 18:02:47.000 036 33321.96 309.23 2358.86 28.65 2011-02-05 18:02:48.000 036 33321.96 309.29 2358.92 28.65 2011-02-05 18:02:49.000 036 33321.98 309.23 2358.90 28.65 2011-02-05 18:02:50.000 036 33321.93 309.20 2358.95 28.65 2011-02-05 18:02:51.000 036 33322.02 309.28 2358.89 28.65 2011-02-05 18:02:52.000 036 33321.97 309.25 2358.97 28.65 2011-02-05 18:02:53.000 036 33321.97 309.25 2358.95 28.65 2011-02-05 18:02:54.000 036 33322.06 309.22 2358.91 28.65 2011-02-05 18:02:55.000 036 33322.03 309.28 2358.99 28.65 2011-02-05 18:02:56.000 036 33321.92 309.25 2358.94 28.65 2011-02-05 18:02:57.000 036 33321.96 309.27 2358.94 28.65 2011-02-05 18:02:58.000 036 33321.98 309.25 2358.82 28.65 2011-02-05 18:02:59.000 036 33322.03 309.26 2358.87 28.65 2011-02-05 18:03:00.000 036 33321.94 309.25 2358.96 28.65 2011-02-05 18:03:01.000 036 33322.04 309.24 2358.91 28.65 2011-02-05 18:03:02.000 036 33321.96 309.24 2358.87 28.65 2011-02-05 18:03:03.000 036 33322.00 309.26 2358.88 28.65 2011-02-05 18:03:04.000 036 33322.03 309.24 2358.95 28.65 2011-02-05 18:03:05.000 036 33322.07 309.22 2358.88 28.65 2011-02-05 18:03:06.000 036 33321.97 309.28 2359.01 28.65 2011-02-05 18:03:07.000 036 33321.93 309.29 2358.98 28.65 2011-02-05 18:03:08.000 036 33321.94 309.27 2358.91 28.65 2011-02-05 18:03:09.000 036 33322.01 309.28 2358.89 28.65 2011-02-05 18:03:10.000 036 33321.99 309.28 2358.91 28.65 2011-02-05 18:03:11.000 036 33322.00 309.27 2358.97 28.65 2011-02-05 18:03:12.000 036 33322.08 309.24 2358.91 28.65 2011-02-05 18:03:13.000 036 33322.03 309.26 2358.94 28.65 2011-02-05 18:03:14.000 036 33321.96 309.25 2358.94 28.65 2011-02-05 18:03:15.000 036 33322.00 309.32 2358.87 28.65 2011-02-05 18:03:16.000 036 33321.97 309.31 2358.96 28.65 2011-02-05 18:03:17.000 036 33322.03 309.26 2358.91 28.65 2011-02-05 18:03:18.000 036 33322.03 309.27 2358.89 28.65 2011-02-05 18:03:19.000 036 33322.04 309.28 2358.86 28.65 2011-02-05 18:03:20.000 036 33321.94 309.24 2358.92 28.65 2011-02-05 18:03:21.000 036 33322.02 309.31 2358.85 28.65 2011-02-05 18:03:22.000 036 33322.03 309.28 2358.81 28.65 2011-02-05 18:03:23.000 036 33321.95 309.31 2358.96 28.65 2011-02-05 18:03:24.000 036 33322.11 309.30 2358.81 28.65 2011-02-05 18:03:25.000 036 33321.98 309.30 2358.86 28.65 2011-02-05 18:03:26.000 036 33322.00 309.30 2358.83 28.65 2011-02-05 18:03:27.000 036 33321.97 309.32 2358.91 28.65 2011-02-05 18:03:28.000 036 33322.03 309.31 2358.81 28.65 2011-02-05 18:03:29.000 036 33321.96 309.32 2358.86 28.65 2011-02-05 18:03:30.000 036 33322.06 309.31 2358.88 28.65 2011-02-05 18:03:31.000 036 33321.99 309.35 2358.79 28.65 2011-02-05 18:03:32.000 036 33322.00 309.32 2358.80 28.65 2011-02-05 18:03:33.000 036 33322.06 309.33 2358.90 28.65 2011-02-05 18:03:34.000 036 33322.01 309.33 2358.88 28.65 2011-02-05 18:03:35.000 036 33322.07 309.37 2358.90 28.65 2011-02-05 18:03:36.000 036 33322.02 309.34 2358.89 28.65 2011-02-05 18:03:37.000 036 33322.06 309.31 2358.94 28.65 2011-02-05 18:03:38.000 036 33321.99 309.32 2358.83 28.65 2011-02-05 18:03:39.000 036 33321.98 309.34 2358.99 28.65 2011-02-05 18:03:40.000 036 33322.03 309.37 2358.97 28.65 2011-02-05 18:03:41.000 036 33322.13 309.35 2358.93 28.65 2011-02-05 18:03:42.000 036 33322.07 309.37 2358.97 28.65 2011-02-05 18:03:43.000 036 33322.03 309.33 2358.87 28.65 2011-02-05 18:03:44.000 036 33322.08 309.35 2358.89 28.65 2011-02-05 18:03:45.000 036 33322.08 309.36 2358.95 28.65 2011-02-05 18:03:46.000 036 33322.10 309.34 2358.85 28.65 2011-02-05 18:03:47.000 036 33322.12 309.38 2358.86 28.65 2011-02-05 18:03:48.000 036 33322.12 309.37 2358.86 28.65 2011-02-05 18:03:49.000 036 33322.07 309.37 2358.86 28.65 2011-02-05 18:03:50.000 036 33322.10 309.36 2358.82 28.65 2011-02-05 18:03:51.000 036 33322.09 309.37 2358.85 28.65 2011-02-05 18:03:52.000 036 33322.14 309.33 2358.83 28.66 2011-02-05 18:03:53.000 036 33322.11 309.36 2358.82 28.65 2011-02-05 18:03:54.000 036 33322.19 309.36 2358.81 28.66 2011-02-05 18:03:55.000 036 33322.13 309.35 2358.78 28.66 2011-02-05 18:03:56.000 036 33322.10 309.32 2358.82 28.65 2011-02-05 18:03:57.000 036 33322.05 309.35 2358.71 28.65 2011-02-05 18:03:58.000 036 33322.19 309.39 2358.87 28.66 2011-02-05 18:03:59.000 036 33322.16 309.31 2358.84 28.66 2011-02-05 18:04:00.000 036 33322.12 309.36 2358.79 28.66 2011-02-05 18:04:01.000 036 33322.13 309.37 2358.81 28.66 2011-02-05 18:04:02.000 036 33322.06 309.38 2358.84 28.66 2011-02-05 18:04:03.000 036 33322.03 309.39 2358.81 28.65 2011-02-05 18:04:04.000 036 33322.11 309.39 2358.90 28.66 2011-02-05 18:04:05.000 036 33322.19 309.38 2358.75 28.66 2011-02-05 18:04:06.000 036 33322.10 309.38 2358.82 28.65 2011-02-05 18:04:07.000 036 33322.09 309.38 2358.78 28.66 2011-02-05 18:04:08.000 036 33322.10 309.37 2358.80 28.66 2011-02-05 18:04:09.000 036 33322.17 309.40 2358.83 28.66 2011-02-05 18:04:10.000 036 33322.10 309.41 2358.83 28.66 2011-02-05 18:04:11.000 036 33322.17 309.39 2358.82 28.66 2011-02-05 18:04:12.000 036 33322.25 309.36 2358.78 28.65 2011-02-05 18:04:13.000 036 33322.21 309.39 2358.80 28.66 2011-02-05 18:04:14.000 036 33322.20 309.40 2358.89 28.66 2011-02-05 18:04:15.000 036 33322.22 309.38 2358.88 28.65 2011-02-05 18:04:16.000 036 33322.16 309.37 2358.88 28.65 2011-02-05 18:04:17.000 036 33322.22 309.37 2358.81 28.65 2011-02-05 18:04:18.000 036 33322.16 309.37 2358.89 28.65 2011-02-05 18:04:19.000 036 33322.14 309.40 2358.89 28.65 2011-02-05 18:04:20.000 036 33322.18 309.42 2358.82 28.65 2011-02-05 18:04:21.000 036 33322.18 309.41 2358.77 28.65 2011-02-05 18:04:22.000 036 33322.19 309.45 2358.78 28.65 2011-02-05 18:04:23.000 036 33322.19 309.41 2358.90 28.65 2011-02-05 18:04:24.000 036 33322.16 309.42 2358.89 28.65 2011-02-05 18:04:25.000 036 33322.35 309.43 2358.81 28.65 2011-02-05 18:04:26.000 036 33322.19 309.39 2358.82 28.65 2011-02-05 18:04:27.000 036 33322.25 309.42 2358.90 28.65 2011-02-05 18:04:28.000 036 33322.19 309.43 2358.76 28.65 2011-02-05 18:04:29.000 036 33322.18 309.41 2358.90 28.65 2011-02-05 18:04:30.000 036 33322.14 309.43 2358.84 28.65 2011-02-05 18:04:31.000 036 33322.15 309.43 2358.80 28.65 2011-02-05 18:04:32.000 036 33322.12 309.41 2358.87 28.65 2011-02-05 18:04:33.000 036 33322.20 309.45 2358.86 28.65 2011-02-05 18:04:34.000 036 33322.17 309.45 2358.82 28.65 2011-02-05 18:04:35.000 036 33322.16 309.42 2358.85 28.65 2011-02-05 18:04:36.000 036 33322.08 309.48 2358.90 28.65 2011-02-05 18:04:37.000 036 33322.22 309.42 2358.91 28.65 2011-02-05 18:04:38.000 036 33322.27 309.40 2358.94 28.65 2011-02-05 18:04:39.000 036 33322.07 309.43 2358.82 28.65 2011-02-05 18:04:40.000 036 33322.16 309.44 2358.87 28.65 2011-02-05 18:04:41.000 036 33322.22 309.48 2358.87 28.65 2011-02-05 18:04:42.000 036 33322.03 309.45 2358.88 28.65 2011-02-05 18:04:43.000 036 33322.21 309.40 2358.84 28.65 2011-02-05 18:04:44.000 036 33322.12 309.40 2358.90 28.65 2011-02-05 18:04:45.000 036 33322.22 309.43 2358.99 28.65 2011-02-05 18:04:46.000 036 33322.12 309.45 2358.94 28.65 2011-02-05 18:04:47.000 036 33322.14 309.45 2358.79 28.66 2011-02-05 18:04:48.000 036 33322.16 309.42 2358.89 28.65 2011-02-05 18:04:49.000 036 33322.25 309.41 2358.90 28.65 2011-02-05 18:04:50.000 036 33322.14 309.44 2358.91 28.65 2011-02-05 18:04:51.000 036 33322.24 309.47 2358.87 28.65 2011-02-05 18:04:52.000 036 33322.19 309.45 2358.87 28.65 2011-02-05 18:04:53.000 036 33322.13 309.44 2358.86 28.65 2011-02-05 18:04:54.000 036 33322.27 309.45 2358.82 28.65 2011-02-05 18:04:55.000 036 33322.25 309.45 2358.90 28.65 2011-02-05 18:04:56.000 036 33322.21 309.44 2358.82 28.65 2011-02-05 18:04:57.000 036 33322.14 309.43 2358.87 28.65 2011-02-05 18:04:58.000 036 33322.25 309.41 2358.87 28.65 2011-02-05 18:04:59.000 036 33322.25 309.45 2358.80 28.65 2011-02-05 18:05:00.000 036 33322.21 309.40 2358.86 28.65 2011-02-05 18:05:01.000 036 33322.20 309.48 2358.81 28.65 2011-02-05 18:05:02.000 036 33322.20 309.49 2358.80 28.65 2011-02-05 18:05:03.000 036 33322.18 309.46 2358.88 28.65 2011-02-05 18:05:04.000 036 33322.14 309.49 2358.87 28.65 2011-02-05 18:05:05.000 036 33322.13 309.49 2358.81 28.65 2011-02-05 18:05:06.000 036 33322.14 309.46 2358.84 28.65 2011-02-05 18:05:07.000 036 33322.16 309.49 2358.82 28.65 2011-02-05 18:05:08.000 036 33322.11 309.45 2358.83 28.65 2011-02-05 18:05:09.000 036 33322.19 309.47 2358.86 28.65 2011-02-05 18:05:10.000 036 33322.19 309.53 2358.89 28.65 2011-02-05 18:05:11.000 036 33322.19 309.47 2358.87 28.65 2011-02-05 18:05:12.000 036 33322.13 309.52 2358.82 28.65 2011-02-05 18:05:13.000 036 33322.09 309.48 2358.83 28.65 2011-02-05 18:05:14.000 036 33322.11 309.46 2358.86 28.65 2011-02-05 18:05:15.000 036 33322.18 309.45 2358.80 28.65 2011-02-05 18:05:16.000 036 33322.16 309.46 2358.84 28.65 2011-02-05 18:05:17.000 036 33322.10 309.44 2358.86 28.65 2011-02-05 18:05:18.000 036 33322.21 309.45 2358.87 28.65 2011-02-05 18:05:19.000 036 33322.16 309.51 2358.89 28.65 2011-02-05 18:05:20.000 036 33322.14 309.50 2358.91 28.65 2011-02-05 18:05:21.000 036 33322.16 309.55 2358.89 28.65 2011-02-05 18:05:22.000 036 33322.19 309.49 2358.87 28.65 2011-02-05 18:05:23.000 036 33322.13 309.51 2358.80 28.65 2011-02-05 18:05:24.000 036 33322.09 309.49 2358.87 28.65 2011-02-05 18:05:25.000 036 33322.24 309.52 2358.95 28.65 2011-02-05 18:05:26.000 036 33322.12 309.49 2358.87 28.65 2011-02-05 18:05:27.000 036 33322.23 309.48 2358.87 28.65 2011-02-05 18:05:28.000 036 33322.19 309.53 2358.91 28.65 2011-02-05 18:05:29.000 036 33322.17 309.48 2358.80 28.65 2011-02-05 18:05:30.000 036 33322.14 309.51 2358.87 28.65 2011-02-05 18:05:31.000 036 33322.22 309.53 2358.90 28.65 2011-02-05 18:05:32.000 036 33322.22 309.51 2358.87 28.65 2011-02-05 18:05:33.000 036 33322.23 309.47 2358.87 28.65 2011-02-05 18:05:34.000 036 33322.21 309.51 2358.89 28.65 2011-02-05 18:05:35.000 036 33322.01 309.53 2358.88 28.65 2011-02-05 18:05:36.000 036 33322.19 309.50 2358.86 28.65 2011-02-05 18:05:37.000 036 33322.19 309.53 2358.82 28.65 2011-02-05 18:05:38.000 036 33322.19 309.54 2358.90 28.65 2011-02-05 18:05:39.000 036 33322.24 309.48 2358.86 28.65 2011-02-05 18:05:40.000 036 33322.19 309.51 2358.91 28.65 2011-02-05 18:05:41.000 036 33322.24 309.51 2358.84 28.65 2011-02-05 18:05:42.000 036 33322.16 309.51 2358.84 28.65 2011-02-05 18:05:43.000 036 33322.26 309.53 2358.78 28.65 2011-02-05 18:05:44.000 036 33322.22 309.52 2358.86 28.65 2011-02-05 18:05:45.000 036 33322.21 309.52 2358.85 28.65 2011-02-05 18:05:46.000 036 33322.27 309.52 2358.74 28.65 2011-02-05 18:05:47.000 036 33322.30 309.55 2358.86 28.65 2011-02-05 18:05:48.000 036 33322.23 309.57 2358.82 28.65 2011-02-05 18:05:49.000 036 33322.34 309.50 2358.84 28.65 2011-02-05 18:05:50.000 036 33322.31 309.49 2358.87 28.65 2011-02-05 18:05:51.000 036 33322.23 309.49 2358.76 28.65 2011-02-05 18:05:52.000 036 33322.28 309.58 2358.86 28.65 2011-02-05 18:05:53.000 036 33322.24 309.49 2358.81 28.65 2011-02-05 18:05:54.000 036 33322.22 309.52 2358.90 28.65 2011-02-05 18:05:55.000 036 33322.32 309.55 2358.80 28.65 2011-02-05 18:05:56.000 036 33322.18 309.54 2358.95 28.65 2011-02-05 18:05:57.000 036 33322.22 309.56 2358.89 28.65 2011-02-05 18:05:58.000 036 33322.30 309.56 2358.86 28.65 2011-02-05 18:05:59.000 036 33322.33 309.55 2358.86 28.65 2011-02-05 18:06:00.000 036 33322.27 309.56 2358.87 28.65 2011-02-05 18:06:01.000 036 33322.25 309.57 2358.89 28.65 2011-02-05 18:06:02.000 036 33322.22 309.57 2358.81 28.65 2011-02-05 18:06:03.000 036 33322.23 309.54 2358.89 28.65 2011-02-05 18:06:04.000 036 33322.25 309.53 2358.89 28.65 2011-02-05 18:06:05.000 036 33322.28 309.57 2358.87 28.65 2011-02-05 18:06:06.000 036 33322.28 309.52 2358.76 28.65 2011-02-05 18:06:07.000 036 33322.22 309.51 2358.84 28.65 2011-02-05 18:06:08.000 036 33322.29 309.53 2358.87 28.65 2011-02-05 18:06:09.000 036 33322.25 309.50 2358.82 28.65 2011-02-05 18:06:10.000 036 33322.35 309.57 2358.92 28.65 2011-02-05 18:06:11.000 036 33322.30 309.54 2358.80 28.65 2011-02-05 18:06:12.000 036 33322.27 309.53 2358.79 28.65 2011-02-05 18:06:13.000 036 33322.40 309.51 2358.88 28.65 2011-02-05 18:06:14.000 036 33322.14 309.54 2358.78 28.65 2011-02-05 18:06:15.000 036 33322.22 309.52 2358.83 28.65 2011-02-05 18:06:16.000 036 33322.30 309.57 2358.75 28.65 2011-02-05 18:06:17.000 036 33322.26 309.52 2358.84 28.65 2011-02-05 18:06:18.000 036 33322.30 309.53 2358.77 28.65 2011-02-05 18:06:19.000 036 33322.26 309.55 2358.90 28.65 2011-02-05 18:06:20.000 036 33322.32 309.54 2358.87 28.65 2011-02-05 18:06:21.000 036 33322.28 309.51 2358.84 28.65 2011-02-05 18:06:22.000 036 33322.26 309.52 2358.94 28.65 2011-02-05 18:06:23.000 036 33322.31 309.54 2358.89 28.65 2011-02-05 18:06:24.000 036 33322.34 309.55 2358.76 28.65 2011-02-05 18:06:25.000 036 33322.31 309.51 2358.82 28.65 2011-02-05 18:06:26.000 036 33322.37 309.58 2358.84 28.65 2011-02-05 18:06:27.000 036 33322.29 309.58 2358.86 28.65 2011-02-05 18:06:28.000 036 33322.36 309.54 2358.86 28.65 2011-02-05 18:06:29.000 036 33322.37 309.50 2358.80 28.65 2011-02-05 18:06:30.000 036 33322.38 309.53 2358.90 28.65 2011-02-05 18:06:31.000 036 33322.29 309.50 2358.79 28.65 2011-02-05 18:06:32.000 036 33322.38 309.55 2358.82 28.65 2011-02-05 18:06:33.000 036 33322.34 309.51 2358.77 28.65 2011-02-05 18:06:34.000 036 33322.37 309.54 2358.82 28.65 2011-02-05 18:06:35.000 036 33322.40 309.52 2358.81 28.65 2011-02-05 18:06:36.000 036 33322.43 309.55 2358.84 28.65 2011-02-05 18:06:37.000 036 33322.34 309.51 2358.83 28.65 2011-02-05 18:06:38.000 036 33322.44 309.53 2358.69 28.65 2011-02-05 18:06:39.000 036 33322.41 309.51 2358.78 28.65 2011-02-05 18:06:40.000 036 33322.53 309.52 2358.78 28.65 2011-02-05 18:06:41.000 036 33322.46 309.50 2358.71 28.65 2011-02-05 18:06:42.000 036 33322.50 309.52 2358.75 28.65 2011-02-05 18:06:43.000 036 33322.30 309.55 2358.77 28.65 2011-02-05 18:06:44.000 036 33322.51 309.52 2358.70 28.65 2011-02-05 18:06:45.000 036 33322.47 309.53 2358.66 28.65 2011-02-05 18:06:46.000 036 33322.47 309.58 2358.75 28.65 2011-02-05 18:06:47.000 036 33322.48 309.51 2358.78 28.65 2011-02-05 18:06:48.000 036 33322.43 309.53 2358.75 28.65 2011-02-05 18:06:49.000 036 33322.57 309.52 2358.74 28.65 2011-02-05 18:06:50.000 036 33322.49 309.51 2358.76 28.65 2011-02-05 18:06:51.000 036 33322.50 309.50 2358.71 28.65 2011-02-05 18:06:52.000 036 33322.52 309.52 2358.74 28.65 2011-02-05 18:06:53.000 036 33322.53 309.51 2358.79 28.65 2011-02-05 18:06:54.000 036 33322.60 309.53 2358.78 28.65 2011-02-05 18:06:55.000 036 33322.49 309.50 2358.68 28.65 2011-02-05 18:06:56.000 036 33322.52 309.51 2358.78 28.65 2011-02-05 18:06:57.000 036 33322.54 309.53 2358.82 28.65 2011-02-05 18:06:58.000 036 33322.54 309.51 2358.77 28.65 2011-02-05 18:06:59.000 036 33322.47 309.52 2358.69 28.65 2011-02-05 18:07:00.000 036 33322.47 309.54 2358.68 28.65 2011-02-05 18:07:01.000 036 33322.45 309.52 2358.69 28.65 2011-02-05 18:07:02.000 036 33322.50 309.55 2358.77 28.65 2011-02-05 18:07:03.000 036 33322.53 309.55 2358.68 28.65 2011-02-05 18:07:04.000 036 33322.50 309.57 2358.72 28.65 2011-02-05 18:07:05.000 036 33322.57 309.51 2358.74 28.65 2011-02-05 18:07:06.000 036 33322.43 309.53 2358.75 28.65 2011-02-05 18:07:07.000 036 33322.48 309.57 2358.69 28.65 2011-02-05 18:07:08.000 036 33322.48 309.54 2358.65 28.65 2011-02-05 18:07:09.000 036 33322.47 309.53 2358.70 28.65 2011-02-05 18:07:10.000 036 33322.51 309.57 2358.74 28.65 2011-02-05 18:07:11.000 036 33322.49 309.56 2358.76 28.65 2011-02-05 18:07:12.000 036 33322.45 309.54 2358.84 28.65 2011-02-05 18:07:13.000 036 33322.51 309.55 2358.72 28.65 2011-02-05 18:07:14.000 036 33322.50 309.55 2358.77 28.65 2011-02-05 18:07:15.000 036 33322.43 309.59 2358.81 28.65 2011-02-05 18:07:16.000 036 33322.53 309.55 2358.73 28.65 2011-02-05 18:07:17.000 036 33322.56 309.56 2358.73 28.65 2011-02-05 18:07:18.000 036 33322.47 309.55 2358.74 28.65 2011-02-05 18:07:19.000 036 33322.47 309.55 2358.77 28.65 2011-02-05 18:07:20.000 036 33322.53 309.55 2358.80 28.65 2011-02-05 18:07:21.000 036 33322.48 309.52 2358.77 28.66 2011-02-05 18:07:22.000 036 33322.53 309.54 2358.71 28.66 2011-02-05 18:07:23.000 036 33322.51 309.56 2358.75 28.66 2011-02-05 18:07:24.000 036 33322.53 309.55 2358.70 28.66 2011-02-05 18:07:25.000 036 33322.65 309.56 2358.72 28.65 2011-02-05 18:07:26.000 036 33322.51 309.53 2358.78 28.65 2011-02-05 18:07:27.000 036 33322.51 309.51 2358.75 28.65 2011-02-05 18:07:28.000 036 33322.53 309.53 2358.71 28.65 2011-02-05 18:07:29.000 036 33322.58 309.51 2358.68 28.65 2011-02-05 18:07:30.000 036 33322.56 309.52 2358.73 28.65 2011-02-05 18:07:31.000 036 33322.65 309.56 2358.69 28.65 2011-02-05 18:07:32.000 036 33322.46 309.53 2358.70 28.65 2011-02-05 18:07:33.000 036 33322.53 309.52 2358.77 28.65 2011-02-05 18:07:34.000 036 33322.65 309.52 2358.71 28.65 2011-02-05 18:07:35.000 036 33322.66 309.48 2358.75 28.65 2011-02-05 18:07:36.000 036 33322.57 309.45 2358.65 28.65 2011-02-05 18:07:37.000 036 33322.59 309.45 2358.76 28.65 2011-02-05 18:07:38.000 036 33322.75 309.45 2358.71 28.65 2011-02-05 18:07:39.000 036 33322.75 309.43 2358.70 28.65 2011-02-05 18:07:40.000 036 33322.74 309.39 2358.74 28.65 2011-02-05 18:07:41.000 036 33322.72 309.48 2358.71 28.65 2011-02-05 18:07:42.000 036 33322.83 309.39 2358.63 28.65 2011-02-05 18:07:43.000 036 33322.77 309.44 2358.64 28.65 2011-02-05 18:07:44.000 036 33322.76 309.48 2358.64 28.65 2011-02-05 18:07:45.000 036 33322.74 309.45 2358.69 28.65 2011-02-05 18:07:46.000 036 33322.86 309.45 2358.72 28.65 2011-02-05 18:07:47.000 036 33322.72 309.43 2358.69 28.65 2011-02-05 18:07:48.000 036 33322.74 309.40 2358.62 28.65 2011-02-05 18:07:49.000 036 33322.79 309.39 2358.65 28.65 2011-02-05 18:07:50.000 036 33322.81 309.41 2358.65 28.65 2011-02-05 18:07:51.000 036 33322.83 309.40 2358.57 28.65 2011-02-05 18:07:52.000 036 33322.90 309.44 2358.68 28.65 2011-02-05 18:07:53.000 036 33322.79 309.42 2358.65 28.65 2011-02-05 18:07:54.000 036 33322.84 309.40 2358.65 28.65 2011-02-05 18:07:55.000 036 33322.76 309.39 2358.62 28.65 2011-02-05 18:07:56.000 036 33322.81 309.40 2358.66 28.65 2011-02-05 18:07:57.000 036 33322.82 309.39 2358.62 28.65 2011-02-05 18:07:58.000 036 33322.74 309.38 2358.68 28.65 2011-02-05 18:07:59.000 036 33322.90 309.44 2358.60 28.65 2011-02-05 18:08:00.000 036 33322.82 309.40 2358.54 28.65 2011-02-05 18:08:01.000 036 33322.78 309.46 2358.51 28.65 2011-02-05 18:08:02.000 036 33322.89 309.42 2358.62 28.65 2011-02-05 18:08:03.000 036 33322.85 309.42 2358.62 28.65 2011-02-05 18:08:04.000 036 33322.79 309.43 2358.55 28.65 2011-02-05 18:08:05.000 036 33322.86 309.41 2358.57 28.65 2011-02-05 18:08:06.000 036 33322.83 309.44 2358.47 28.65 2011-02-05 18:08:07.000 036 33322.71 309.40 2358.62 28.65 2011-02-05 18:08:08.000 036 33322.92 309.41 2358.60 28.65 2011-02-05 18:08:09.000 036 33322.85 309.40 2358.64 28.65 2011-02-05 18:08:10.000 036 33322.79 309.42 2358.62 28.65 2011-02-05 18:08:11.000 036 33322.88 309.42 2358.53 28.65 2011-02-05 18:08:12.000 036 33322.84 309.39 2358.59 28.65 2011-02-05 18:08:13.000 036 33322.82 309.42 2358.67 28.65 2011-02-05 18:08:14.000 036 33322.88 309.44 2358.57 28.65 2011-02-05 18:08:15.000 036 33322.78 309.42 2358.57 28.65 2011-02-05 18:08:16.000 036 33322.78 309.45 2358.55 28.65 2011-02-05 18:08:17.000 036 33322.85 309.45 2358.60 28.65 2011-02-05 18:08:18.000 036 33322.71 309.47 2358.55 28.65 2011-02-05 18:08:19.000 036 33322.82 309.41 2358.53 28.65 2011-02-05 18:08:20.000 036 33322.79 309.41 2358.55 28.65 2011-02-05 18:08:21.000 036 33322.79 309.42 2358.53 28.65 2011-02-05 18:08:22.000 036 33322.79 309.45 2358.55 28.65 2011-02-05 18:08:23.000 036 33322.91 309.43 2358.56 28.65 2011-02-05 18:08:24.000 036 33322.86 309.43 2358.53 28.65 2011-02-05 18:08:25.000 036 33322.87 309.39 2358.56 28.65 2011-02-05 18:08:26.000 036 33322.97 309.39 2358.60 28.65 2011-02-05 18:08:27.000 036 33322.85 309.39 2358.50 28.65 2011-02-05 18:08:28.000 036 33322.89 309.42 2358.57 28.65 2011-02-05 18:08:29.000 036 33322.87 309.40 2358.54 28.65 2011-02-05 18:08:30.000 036 33322.90 309.41 2358.60 28.65 2011-02-05 18:08:31.000 036 33322.88 309.43 2358.59 28.65 2011-02-05 18:08:32.000 036 33322.88 309.46 2358.53 28.65 2011-02-05 18:08:33.000 036 33322.91 309.45 2358.58 28.65 2011-02-05 18:08:34.000 036 33322.93 309.42 2358.52 28.65 2011-02-05 18:08:35.000 036 33322.94 309.43 2358.57 28.65 2011-02-05 18:08:36.000 036 33322.91 309.39 2358.56 28.65 2011-02-05 18:08:37.000 036 33322.85 309.39 2358.53 28.65 2011-02-05 18:08:38.000 036 33322.93 309.41 2358.58 28.65 2011-02-05 18:08:39.000 036 33322.88 309.42 2358.59 28.65 2011-02-05 18:08:40.000 036 33322.95 309.36 2358.59 28.65 2011-02-05 18:08:41.000 036 33322.91 309.41 2358.56 28.65 2011-02-05 18:08:42.000 036 33323.01 309.38 2358.53 28.65 2011-02-05 18:08:43.000 036 33322.88 309.41 2358.60 28.65 2011-02-05 18:08:44.000 036 33322.93 309.38 2358.57 28.65 2011-02-05 18:08:45.000 036 33322.96 309.38 2358.56 28.65 2011-02-05 18:08:46.000 036 33323.08 309.40 2358.52 28.65 2011-02-05 18:08:47.000 036 33323.03 309.36 2358.57 28.65 2011-02-05 18:08:48.000 036 33322.93 309.35 2358.60 28.65 2011-02-05 18:08:49.000 036 33323.03 309.33 2358.54 28.65 2011-02-05 18:08:50.000 036 33322.99 309.34 2358.57 28.65 2011-02-05 18:08:51.000 036 33322.90 309.36 2358.55 28.65 2011-02-05 18:08:52.000 036 33323.04 309.38 2358.54 28.65 2011-02-05 18:08:53.000 036 33323.06 309.34 2358.62 28.65 2011-02-05 18:08:54.000 036 33322.99 309.33 2358.56 28.65 2011-02-05 18:08:55.000 036 33323.01 309.41 2358.60 28.65 2011-02-05 18:08:56.000 036 33323.14 309.34 2358.55 28.65 2011-02-05 18:08:57.000 036 33323.06 309.37 2358.51 28.65 2011-02-05 18:08:58.000 036 33323.12 309.39 2358.45 28.65 2011-02-05 18:08:59.000 036 33323.04 309.34 2358.56 28.65 2011-02-05 18:09:00.000 036 33323.06 309.37 2358.46 28.65 2011-02-05 18:09:01.000 036 33323.08 309.37 2358.42 28.65 2011-02-05 18:09:02.000 036 33323.15 309.37 2358.49 28.65 2011-02-05 18:09:03.000 036 33323.07 309.36 2358.53 28.65 2011-02-05 18:09:04.000 036 33323.13 309.35 2358.54 28.65 2011-02-05 18:09:05.000 036 33323.17 309.36 2358.50 28.65 2011-02-05 18:09:06.000 036 33323.26 309.33 2358.51 28.65 2011-02-05 18:09:07.000 036 33323.21 309.37 2358.51 28.65 2011-02-05 18:09:08.000 036 33323.13 309.29 2358.47 28.65 2011-02-05 18:09:09.000 036 33323.14 309.27 2358.45 28.65 2011-02-05 18:09:10.000 036 33323.22 309.32 2358.46 28.65 2011-02-05 18:09:11.000 036 33323.27 309.34 2358.50 28.65 2011-02-05 18:09:12.000 036 33323.24 309.31 2358.50 28.65 2011-02-05 18:09:13.000 036 33323.20 309.30 2358.49 28.65 2011-02-05 18:09:14.000 036 33323.36 309.32 2358.43 28.65 2011-02-05 18:09:15.000 036 33323.37 309.30 2358.37 28.65 2011-02-05 18:09:16.000 036 33323.27 309.29 2358.43 28.65 2011-02-05 18:09:17.000 036 33323.39 309.29 2358.50 28.65 2011-02-05 18:09:18.000 036 33323.33 309.36 2358.45 28.65 2011-02-05 18:09:19.000 036 33323.40 309.33 2358.40 28.65 2011-02-05 18:09:20.000 036 33323.40 309.33 2358.56 28.65 2011-02-05 18:09:21.000 036 33323.34 309.30 2358.42 28.65 2011-02-05 18:09:22.000 036 33323.41 309.33 2358.50 28.65 2011-02-05 18:09:23.000 036 33323.31 309.35 2358.37 28.65 2011-02-05 18:09:24.000 036 33323.33 309.33 2358.41 28.65 2011-02-05 18:09:25.000 036 33323.36 309.33 2358.44 28.65 2011-02-05 18:09:26.000 036 33323.36 309.36 2358.34 28.65 2011-02-05 18:09:27.000 036 33323.42 309.32 2358.34 28.65 2011-02-05 18:09:28.000 036 33323.42 309.30 2358.37 28.65 2011-02-05 18:09:29.000 036 33323.43 309.33 2358.44 28.65 2011-02-05 18:09:30.000 036 33323.36 309.35 2358.38 28.65 2011-02-05 18:09:31.000 036 33323.40 309.30 2358.34 28.65 2011-02-05 18:09:32.000 036 33323.40 309.31 2358.43 28.65 2011-02-05 18:09:33.000 036 33323.42 309.35 2358.45 28.65 2011-02-05 18:09:34.000 036 33323.46 309.29 2358.32 28.65 2011-02-05 18:09:35.000 036 33323.39 309.31 2358.41 28.65 2011-02-05 18:09:36.000 036 33323.38 309.25 2358.43 28.65 2011-02-05 18:09:37.000 036 33323.44 309.29 2358.42 28.65 2011-02-05 18:09:38.000 036 33323.37 309.29 2358.44 28.65 2011-02-05 18:09:39.000 036 33323.47 309.28 2358.44 28.65 2011-02-05 18:09:40.000 036 33323.48 309.28 2358.32 28.65 2011-02-05 18:09:41.000 036 33323.52 309.31 2358.35 28.65 2011-02-05 18:09:42.000 036 33323.44 309.31 2358.41 28.65 2011-02-05 18:09:43.000 036 33323.55 309.32 2358.50 28.65 2011-02-05 18:09:44.000 036 33323.46 309.30 2358.34 28.65 2011-02-05 18:09:45.000 036 33323.49 309.27 2358.30 28.65 2011-02-05 18:09:46.000 036 33323.44 309.31 2358.35 28.65 2011-02-05 18:09:47.000 036 33323.42 309.33 2358.45 28.65 2011-02-05 18:09:48.000 036 33323.44 309.31 2358.41 28.65 2011-02-05 18:09:49.000 036 33323.30 309.33 2358.36 28.65 2011-02-05 18:09:50.000 036 33323.56 309.30 2358.38 28.65 2011-02-05 18:09:51.000 036 33323.44 309.32 2358.48 28.65 2011-02-05 18:09:52.000 036 33323.40 309.28 2358.44 28.65 2011-02-05 18:09:53.000 036 33323.43 309.36 2358.38 28.65 2011-02-05 18:09:54.000 036 33323.46 309.31 2358.43 28.65 2011-02-05 18:09:55.000 036 33323.47 309.33 2358.40 28.65 2011-02-05 18:09:56.000 036 33323.44 309.35 2358.45 28.65 2011-02-05 18:09:57.000 036 33323.44 309.34 2358.47 28.65 2011-02-05 18:09:58.000 036 33323.45 309.36 2358.38 28.65 2011-02-05 18:09:59.000 036 33323.44 309.34 2358.41 28.65 2011-02-05 18:10:00.000 036 33323.29 309.37 2358.40 28.65 2011-02-05 18:10:01.000 036 33323.47 309.35 2358.34 28.65 2011-02-05 18:10:02.000 036 33323.46 309.37 2358.39 28.65 2011-02-05 18:10:03.000 036 33323.40 309.34 2358.38 28.65 2011-02-05 18:10:04.000 036 33323.36 309.33 2358.47 28.65 2011-02-05 18:10:05.000 036 33323.47 309.39 2358.40 28.65 2011-02-05 18:10:06.000 036 33323.39 309.37 2358.42 28.65 2011-02-05 18:10:07.000 036 33323.41 309.35 2358.42 28.65 2011-02-05 18:10:08.000 036 33323.46 309.34 2358.39 28.65 2011-02-05 18:10:09.000 036 33323.42 309.32 2358.38 28.65 2011-02-05 18:10:10.000 036 33323.43 309.40 2358.48 28.65 2011-02-05 18:10:11.000 036 33323.53 309.37 2358.49 28.65 2011-02-05 18:10:12.000 036 33323.49 309.38 2358.41 28.65 2011-02-05 18:10:13.000 036 33323.51 309.37 2358.35 28.65 2011-02-05 18:10:14.000 036 33323.49 309.36 2358.39 28.65 2011-02-05 18:10:15.000 036 33323.55 309.31 2358.35 28.65 2011-02-05 18:10:16.000 036 33323.48 309.37 2358.44 28.65 2011-02-05 18:10:17.000 036 33323.52 309.34 2358.45 28.65 2011-02-05 18:10:18.000 036 33323.47 309.36 2358.40 28.65 2011-02-05 18:10:19.000 036 33323.46 309.35 2358.43 28.65 2011-02-05 18:10:20.000 036 33323.56 309.33 2358.41 28.65 2011-02-05 18:10:21.000 036 33323.54 309.32 2358.43 28.65 2011-02-05 18:10:22.000 036 33323.52 309.33 2358.44 28.65 2011-02-05 18:10:23.000 036 33323.56 309.31 2358.51 28.66 2011-02-05 18:10:24.000 036 33323.56 309.32 2358.43 28.66 2011-02-05 18:10:25.000 036 33323.55 309.31 2358.41 28.65 2011-02-05 18:10:26.000 036 33323.72 309.34 2358.43 28.65 2011-02-05 18:10:27.000 036 33323.52 309.31 2358.40 28.65 2011-02-05 18:10:28.000 036 33323.55 309.26 2358.41 28.65 2011-02-05 18:10:29.000 036 33323.52 309.26 2358.43 28.65 2011-02-05 18:10:30.000 036 33323.66 309.28 2358.44 28.65 2011-02-05 18:10:31.000 036 33323.58 309.29 2358.37 28.65 2011-02-05 18:10:32.000 036 33323.55 309.31 2358.36 28.65 2011-02-05 18:10:33.000 036 33323.60 309.29 2358.37 28.65 2011-02-05 18:10:34.000 036 33323.56 309.30 2358.43 28.65 2011-02-05 18:10:35.000 036 33323.58 309.34 2358.45 28.65 2011-02-05 18:10:36.000 036 33323.55 309.33 2358.34 28.65 2011-02-05 18:10:37.000 036 33323.67 309.29 2358.43 28.65 2011-02-05 18:10:38.000 036 33323.59 309.31 2358.41 28.65 2011-02-05 18:10:39.000 036 33323.61 309.31 2358.45 28.65 2011-02-05 18:10:40.000 036 33323.58 309.31 2358.34 28.65 2011-02-05 18:10:41.000 036 33323.52 309.30 2358.46 28.65 2011-02-05 18:10:42.000 036 33323.54 309.31 2358.43 28.65 2011-02-05 18:10:43.000 036 33323.68 309.34 2358.41 28.65 2011-02-05 18:10:44.000 036 33323.59 309.35 2358.38 28.65 2011-02-05 18:10:45.000 036 33323.53 309.31 2358.37 28.65 2011-02-05 18:10:46.000 036 33323.56 309.32 2358.43 28.65 2011-02-05 18:10:47.000 036 33323.55 309.36 2358.37 28.65 2011-02-05 18:10:48.000 036 33323.56 309.29 2358.38 28.65 2011-02-05 18:10:49.000 036 33323.55 309.35 2358.41 28.65 2011-02-05 18:10:50.000 036 33323.53 309.35 2358.41 28.65 2011-02-05 18:10:51.000 036 33323.54 309.34 2358.45 28.65 2011-02-05 18:10:52.000 036 33323.56 309.32 2358.41 28.65 2011-02-05 18:10:53.000 036 33323.53 309.32 2358.41 28.65 2011-02-05 18:10:54.000 036 33323.56 309.34 2358.44 28.65 2011-02-05 18:10:55.000 036 33323.59 309.31 2358.45 28.65 2011-02-05 18:10:56.000 036 33323.47 309.34 2358.41 28.65 2011-02-05 18:10:57.000 036 33323.44 309.31 2358.40 28.65 2011-02-05 18:10:58.000 036 33323.49 309.30 2358.40 28.65 2011-02-05 18:10:59.000 036 33323.48 309.35 2358.41 28.65 2011-02-05 18:11:00.000 036 33323.62 309.34 2358.34 28.65 2011-02-05 18:11:01.000 036 33323.48 309.31 2358.39 28.65 2011-02-05 18:11:02.000 036 33323.62 309.35 2358.40 28.65 2011-02-05 18:11:03.000 036 33323.50 309.36 2358.41 28.65 2011-02-05 18:11:04.000 036 33323.56 309.33 2358.47 28.65 2011-02-05 18:11:05.000 036 33323.64 309.37 2358.44 28.65 2011-02-05 18:11:06.000 036 33323.48 309.35 2358.44 28.65 2011-02-05 18:11:07.000 036 33323.48 309.33 2358.53 28.65 2011-02-05 18:11:08.000 036 33323.49 309.34 2358.44 28.65 2011-02-05 18:11:09.000 036 33323.56 309.31 2358.45 28.65 2011-02-05 18:11:10.000 036 33323.55 309.33 2358.48 28.65 2011-02-05 18:11:11.000 036 33323.57 309.32 2358.40 28.65 2011-02-05 18:11:12.000 036 33323.52 309.36 2358.49 28.65 2011-02-05 18:11:13.000 036 33323.62 309.31 2358.50 28.65 2011-02-05 18:11:14.000 036 33323.51 309.31 2358.40 28.65 2011-02-05 18:11:15.000 036 33323.60 309.30 2358.42 28.65 2011-02-05 18:11:16.000 036 33323.61 309.31 2358.47 28.65 2011-02-05 18:11:17.000 036 33323.65 309.34 2358.38 28.65 2011-02-05 18:11:18.000 036 33323.67 309.31 2358.41 28.65 2011-02-05 18:11:19.000 036 33323.71 309.31 2358.39 28.65 2011-02-05 18:11:20.000 036 33323.71 309.35 2358.54 28.66 2011-02-05 18:11:21.000 036 33323.65 309.32 2358.51 28.65 2011-02-05 18:11:22.000 036 33323.74 309.34 2358.38 28.65 2011-02-05 18:11:23.000 036 33323.75 309.29 2358.45 28.65 2011-02-05 18:11:24.000 036 33323.69 309.32 2358.44 28.65 2011-02-05 18:11:25.000 036 33323.69 309.34 2358.38 28.65 2011-02-05 18:11:26.000 036 33323.78 309.30 2358.52 28.65 2011-02-05 18:11:27.000 036 33323.68 309.32 2358.46 28.65 2011-02-05 18:11:28.000 036 33323.69 309.24 2358.54 28.65 2011-02-05 18:11:29.000 036 33323.71 309.29 2358.42 28.65 2011-02-05 18:11:30.000 036 33323.71 309.27 2358.43 28.65 2011-02-05 18:11:31.000 036 33323.78 309.24 2358.37 28.65 2011-02-05 18:11:32.000 036 33323.69 309.30 2358.34 28.65 2011-02-05 18:11:33.000 036 33323.67 309.29 2358.40 28.65 2011-02-05 18:11:34.000 036 33323.73 309.29 2358.45 28.65 2011-02-05 18:11:35.000 036 33323.67 309.27 2358.33 28.65 2011-02-05 18:11:36.000 036 33323.76 309.22 2358.35 28.65 2011-02-05 18:11:37.000 036 33323.66 309.28 2358.38 28.65 2011-02-05 18:11:38.000 036 33323.79 309.26 2358.38 28.65 2011-02-05 18:11:39.000 036 33323.78 309.29 2358.38 28.65 2011-02-05 18:11:40.000 036 33323.71 309.32 2358.44 28.65 2011-02-05 18:11:41.000 036 33323.72 309.29 2358.45 28.65 2011-02-05 18:11:42.000 036 33323.77 309.25 2358.44 28.65 2011-02-05 18:11:43.000 036 33323.58 309.25 2358.34 28.65 2011-02-05 18:11:44.000 036 33323.72 309.25 2358.49 28.65 2011-02-05 18:11:45.000 036 33323.64 309.25 2358.41 28.65 2011-02-05 18:11:46.000 036 33323.70 309.27 2358.43 28.65 2011-02-05 18:11:47.000 036 33323.70 309.26 2358.43 28.65 2011-02-05 18:11:48.000 036 33323.61 309.29 2358.40 28.65 2011-02-05 18:11:49.000 036 33323.74 309.27 2358.41 28.65 2011-02-05 18:11:50.000 036 33323.68 309.27 2358.41 28.65 2011-02-05 18:11:51.000 036 33323.55 309.25 2358.40 28.66 2011-02-05 18:11:52.000 036 33323.70 309.29 2358.49 28.65 2011-02-05 18:11:53.000 036 33323.69 309.32 2358.40 28.65 2011-02-05 18:11:54.000 036 33323.63 309.28 2358.43 28.65 2011-02-05 18:11:55.000 036 33323.69 309.31 2358.43 28.65 2011-02-05 18:11:56.000 036 33323.65 309.30 2358.34 28.65 2011-02-05 18:11:57.000 036 33323.59 309.30 2358.35 28.65 2011-02-05 18:11:58.000 036 33323.64 309.29 2358.45 28.65 2011-02-05 18:11:59.000 036 33323.74 309.28 2358.42 28.65 2011-02-05 18:12:00.000 036 33323.68 309.27 2358.32 28.65 2011-02-05 18:12:01.000 036 33323.69 309.25 2358.35 28.65 2011-02-05 18:12:02.000 036 33323.68 309.25 2358.40 28.65 2011-02-05 18:12:03.000 036 33323.77 309.27 2358.44 28.65 2011-02-05 18:12:04.000 036 33323.75 309.22 2358.41 28.65 2011-02-05 18:12:05.000 036 33323.72 309.24 2358.40 28.65 2011-02-05 18:12:06.000 036 33323.71 309.28 2358.45 28.65 2011-02-05 18:12:07.000 036 33323.71 309.24 2358.39 28.65 2011-02-05 18:12:08.000 036 33323.71 309.26 2358.46 28.65 2011-02-05 18:12:09.000 036 33323.65 309.26 2358.38 28.65 2011-02-05 18:12:10.000 036 33323.77 309.26 2358.44 28.65 2011-02-05 18:12:11.000 036 33323.67 309.25 2358.43 28.65 2011-02-05 18:12:12.000 036 33323.75 309.28 2358.41 28.65 2011-02-05 18:12:13.000 036 33323.72 309.27 2358.41 28.65 2011-02-05 18:12:14.000 036 33323.74 309.26 2358.47 28.65 2011-02-05 18:12:15.000 036 33323.68 309.24 2358.41 28.65 2011-02-05 18:12:16.000 036 33323.78 309.29 2358.45 28.65 2011-02-05 18:12:17.000 036 33323.69 309.26 2358.40 28.65 2011-02-05 18:12:18.000 036 33323.70 309.24 2358.41 28.65 2011-02-05 18:12:19.000 036 33323.77 309.29 2358.45 28.65 2011-02-05 18:12:20.000 036 33323.80 309.26 2358.44 28.65 2011-02-05 18:12:21.000 036 33323.75 309.24 2358.49 28.65 2011-02-05 18:12:22.000 036 33323.80 309.25 2358.50 28.65 2011-02-05 18:12:23.000 036 33323.73 309.25 2358.47 28.65 2011-02-05 18:12:24.000 036 33323.77 309.21 2358.49 28.65 2011-02-05 18:12:25.000 036 33323.75 309.26 2358.42 28.65 2011-02-05 18:12:26.000 036 33323.81 309.26 2358.41 28.65 2011-02-05 18:12:27.000 036 33323.75 309.26 2358.44 28.65 2011-02-05 18:12:28.000 036 33323.74 309.25 2358.39 28.65 2011-02-05 18:12:29.000 036 33323.80 309.28 2358.43 28.65 2011-02-05 18:12:30.000 036 33323.78 309.27 2358.44 28.65 2011-02-05 18:12:31.000 036 33323.74 309.24 2358.43 28.65 2011-02-05 18:12:32.000 036 33323.68 309.28 2358.46 28.65 2011-02-05 18:12:33.000 036 33323.64 309.23 2358.40 28.65 2011-02-05 18:12:34.000 036 33323.69 309.25 2358.45 28.65 2011-02-05 18:12:35.000 036 33323.75 309.24 2358.38 28.65 2011-02-05 18:12:36.000 036 33323.77 309.24 2358.37 28.65 2011-02-05 18:12:37.000 036 33323.58 309.26 2358.43 28.65 2011-02-05 18:12:38.000 036 33323.69 309.27 2358.37 28.65 2011-02-05 18:12:39.000 036 33323.72 309.24 2358.35 28.65 2011-02-05 18:12:40.000 036 33323.74 309.20 2358.38 28.65 2011-02-05 18:12:41.000 036 33323.72 309.26 2358.45 28.65 2011-02-05 18:12:42.000 036 33323.73 309.23 2358.40 28.65 2011-02-05 18:12:43.000 036 33323.68 309.28 2358.48 28.65 2011-02-05 18:12:44.000 036 33323.75 309.30 2358.44 28.65 2011-02-05 18:12:45.000 036 33323.77 309.24 2358.45 28.65 2011-02-05 18:12:46.000 036 33323.73 309.24 2358.41 28.65 2011-02-05 18:12:47.000 036 33323.84 309.25 2358.39 28.65 2011-02-05 18:12:48.000 036 33323.92 309.28 2358.33 28.65 2011-02-05 18:12:49.000 036 33323.74 309.25 2358.46 28.65 2011-02-05 18:12:50.000 036 33323.79 309.22 2358.44 28.65 2011-02-05 18:12:51.000 036 33323.72 309.23 2358.45 28.65 2011-02-05 18:12:52.000 036 33323.72 309.25 2358.48 28.65 2011-02-05 18:12:53.000 036 33323.86 309.23 2358.45 28.65 2011-02-05 18:12:54.000 036 33323.86 309.24 2358.43 28.65 2011-02-05 18:12:55.000 036 33323.66 309.23 2358.41 28.65 2011-02-05 18:12:56.000 036 33323.91 309.26 2358.52 28.65 2011-02-05 18:12:57.000 036 33323.75 309.26 2358.41 28.65 2011-02-05 18:12:58.000 036 33323.81 309.24 2358.43 28.65 2011-02-05 18:12:59.000 036 33323.83 309.23 2358.47 28.65 2011-02-05 18:13:00.000 036 33323.71 309.25 2358.44 28.65 2011-02-05 18:13:01.000 036 33323.87 309.25 2358.43 28.65 2011-02-05 18:13:02.000 036 33323.78 309.24 2358.41 28.65 2011-02-05 18:13:03.000 036 33323.77 309.21 2358.40 28.65 2011-02-05 18:13:04.000 036 33323.83 309.29 2358.42 28.65 2011-02-05 18:13:05.000 036 33323.83 309.24 2358.51 28.65 2011-02-05 18:13:06.000 036 33323.92 309.24 2358.37 28.65 2011-02-05 18:13:07.000 036 33323.83 309.25 2358.41 28.65 2011-02-05 18:13:08.000 036 33323.93 309.22 2358.44 28.65 2011-02-05 18:13:09.000 036 33323.84 309.24 2358.49 28.65 2011-02-05 18:13:10.000 036 33323.92 309.21 2358.41 28.65 2011-02-05 18:13:11.000 036 33323.84 309.22 2358.44 28.65 2011-02-05 18:13:12.000 036 33323.84 309.19 2358.40 28.65 2011-02-05 18:13:13.000 036 33323.89 309.23 2358.43 28.65 2011-02-05 18:13:14.000 036 33323.92 309.28 2358.45 28.65 2011-02-05 18:13:15.000 036 33323.84 309.25 2358.43 28.65 2011-02-05 18:13:16.000 036 33323.82 309.25 2358.54 28.65 2011-02-05 18:13:17.000 036 33323.84 309.29 2358.49 28.65 2011-02-05 18:13:18.000 036 33323.92 309.25 2358.40 28.65 2011-02-05 18:13:19.000 036 33323.81 309.24 2358.50 28.65 2011-02-05 18:13:20.000 036 33323.86 309.28 2358.39 28.65 2011-02-05 18:13:21.000 036 33323.84 309.25 2358.41 28.65 2011-02-05 18:13:22.000 036 33323.78 309.22 2358.50 28.65 2011-02-05 18:13:23.000 036 33323.79 309.25 2358.45 28.65 2011-02-05 18:13:24.000 036 33323.87 309.21 2358.44 28.65 2011-02-05 18:13:25.000 036 33323.81 309.23 2358.51 28.65 2011-02-05 18:13:26.000 036 33323.83 309.24 2358.46 28.65 2011-02-05 18:13:27.000 036 33323.79 309.20 2358.38 28.65 2011-02-05 18:13:28.000 036 33323.75 309.20 2358.43 28.65 2011-02-05 18:13:29.000 036 33323.71 309.27 2358.45 28.65 2011-02-05 18:13:30.000 036 33323.76 309.24 2358.40 28.65 2011-02-05 18:13:31.000 036 33323.77 309.23 2358.43 28.65 2011-02-05 18:13:32.000 036 33323.55 309.27 2358.44 28.65 2011-02-05 18:13:33.000 036 33323.62 309.26 2358.43 28.65 2011-02-05 18:13:34.000 036 33323.64 309.25 2358.47 28.65 2011-02-05 18:13:35.000 036 33323.68 309.25 2358.42 28.65 2011-02-05 18:13:36.000 036 33323.68 309.28 2358.39 28.65 2011-02-05 18:13:37.000 036 33323.65 309.26 2358.45 28.65 2011-02-05 18:13:38.000 036 33323.50 309.25 2358.50 28.65 2011-02-05 18:13:39.000 036 33323.55 309.21 2358.47 28.65 2011-02-05 18:13:40.000 036 33323.60 309.29 2358.45 28.65 2011-02-05 18:13:41.000 036 33323.58 309.29 2358.38 28.65 2011-02-05 18:13:42.000 036 33323.58 309.31 2358.53 28.65 2011-02-05 18:13:43.000 036 33323.57 309.26 2358.44 28.65 2011-02-05 18:13:44.000 036 33323.61 309.35 2358.45 28.65 2011-02-05 18:13:45.000 036 33323.49 309.34 2358.40 28.65 2011-02-05 18:13:46.000 036 33323.56 309.28 2358.44 28.65 2011-02-05 18:13:47.000 036 33323.53 309.25 2358.53 28.65 2011-02-05 18:13:48.000 036 33323.51 309.28 2358.50 28.65 2011-02-05 18:13:49.000 036 33323.56 309.29 2358.42 28.65 2011-02-05 18:13:50.000 036 33323.55 309.28 2358.60 28.65 2011-02-05 18:13:51.000 036 33323.58 309.29 2358.53 28.65 2011-02-05 18:13:52.000 036 33323.43 309.34 2358.51 28.65 2011-02-05 18:13:53.000 036 33323.62 309.30 2358.46 28.65 2011-02-05 18:13:54.000 036 33323.58 309.27 2358.52 28.65 2011-02-05 18:13:55.000 036 33323.58 309.29 2358.37 28.65 2011-02-05 18:13:56.000 036 33323.54 309.27 2358.40 28.65 2011-02-05 18:13:57.000 036 33323.60 309.23 2358.43 28.65 2011-02-05 18:13:58.000 036 33323.56 309.24 2358.50 28.65 2011-02-05 18:13:59.000 036 33323.57 309.25 2358.51 28.65 2011-02-05 18:14:00.000 036 33323.54 309.26 2358.41 28.65 2011-02-05 18:14:01.000 036 33323.60 309.21 2358.43 28.65 2011-02-05 18:14:02.000 036 33323.58 309.23 2358.56 28.65 2011-02-05 18:14:03.000 036 33323.56 309.21 2358.44 28.65 2011-02-05 18:14:04.000 036 33323.59 309.27 2358.51 28.65 2011-02-05 18:14:05.000 036 33323.50 309.24 2358.53 28.65 2011-02-05 18:14:06.000 036 33323.53 309.24 2358.53 28.65 2011-02-05 18:14:07.000 036 33323.44 309.23 2358.51 28.65 2011-02-05 18:14:08.000 036 33323.41 309.29 2358.50 28.65 2011-02-05 18:14:09.000 036 33323.42 309.27 2358.49 28.65 2011-02-05 18:14:10.000 036 33323.47 309.26 2358.48 28.65 2011-02-05 18:14:11.000 036 33323.46 309.27 2358.53 28.65 2011-02-05 18:14:12.000 036 33323.36 309.25 2358.47 28.65 2011-02-05 18:14:13.000 036 33323.39 309.19 2358.51 28.65 2011-02-05 18:14:14.000 036 33323.53 309.29 2358.46 28.65 2011-02-05 18:14:15.000 036 33323.46 309.25 2358.46 28.65 2011-02-05 18:14:16.000 036 33323.40 309.20 2358.51 28.65 2011-02-05 18:14:17.000 036 33323.34 309.24 2358.54 28.65 2011-02-05 18:14:18.000 036 33323.32 309.23 2358.56 28.65 2011-02-05 18:14:19.000 036 33323.37 309.26 2358.53 28.65 2011-02-05 18:14:20.000 036 33323.34 309.24 2358.48 28.65 2011-02-05 18:14:21.000 036 33323.28 309.20 2358.45 28.65 2011-02-05 18:14:22.000 036 33323.30 309.23 2358.50 28.65 2011-02-05 18:14:23.000 036 33323.26 309.26 2358.57 28.65 2011-02-05 18:14:24.000 036 33323.21 309.23 2358.49 28.65 2011-02-05 18:14:25.000 036 33323.27 309.20 2358.57 28.65 2011-02-05 18:14:26.000 036 33323.27 309.19 2358.59 28.65 2011-02-05 18:14:27.000 036 33323.18 309.18 2358.62 28.65 2011-02-05 18:14:28.000 036 33323.27 309.23 2358.60 28.65 2011-02-05 18:14:29.000 036 33323.29 309.20 2358.55 28.65 2011-02-05 18:14:30.000 036 33323.19 309.21 2358.46 28.65 2011-02-05 18:14:31.000 036 33323.24 309.24 2358.57 28.65 2011-02-05 18:14:32.000 036 33323.27 309.21 2358.56 28.65 2011-02-05 18:14:33.000 036 33323.21 309.20 2358.55 28.65 2011-02-05 18:14:34.000 036 33323.26 309.22 2358.49 28.65 2011-02-05 18:14:35.000 036 33323.25 309.22 2358.53 28.65 2011-02-05 18:14:36.000 036 33323.18 309.21 2358.53 28.65 2011-02-05 18:14:37.000 036 33323.32 309.21 2358.58 28.65 2011-02-05 18:14:38.000 036 33323.16 309.20 2358.53 28.65 2011-02-05 18:14:39.000 036 33323.15 309.17 2358.50 28.65 2011-02-05 18:14:40.000 036 33323.32 309.21 2358.66 28.65 2011-02-05 18:14:41.000 036 33323.32 309.16 2358.56 28.65 2011-02-05 18:14:42.000 036 33323.31 309.19 2358.52 28.65 2011-02-05 18:14:43.000 036 33323.21 309.13 2358.55 28.65 2011-02-05 18:14:44.000 036 33323.28 309.16 2358.62 28.65 2011-02-05 18:14:45.000 036 33323.25 309.15 2358.60 28.65 2011-02-05 18:14:46.000 036 33323.30 309.13 2358.60 28.65 2011-02-05 18:14:47.000 036 33323.30 309.11 2358.57 28.65 2011-02-05 18:14:48.000 036 33323.29 309.15 2358.60 28.65 2011-02-05 18:14:49.000 036 33323.34 309.13 2358.57 28.65 2011-02-05 18:14:50.000 036 33323.27 309.16 2358.59 28.65 2011-02-05 18:14:51.000 036 33323.37 309.14 2358.59 28.65 2011-02-05 18:14:52.000 036 33323.31 309.12 2358.60 28.65 2011-02-05 18:14:53.000 036 33323.34 309.11 2358.51 28.65 2011-02-05 18:14:54.000 036 33323.23 309.12 2358.54 28.65 2011-02-05 18:14:55.000 036 33323.28 309.10 2358.56 28.65 2011-02-05 18:14:56.000 036 33323.34 309.14 2358.51 28.65 2011-02-05 18:14:57.000 036 33323.30 309.13 2358.53 28.65 2011-02-05 18:14:58.000 036 33323.32 309.13 2358.56 28.65 2011-02-05 18:14:59.000 036 33323.34 309.14 2358.53 28.65 2011-02-05 18:15:00.000 036 33323.27 309.09 2358.56 28.65 2011-02-05 18:15:01.000 036 33323.30 309.13 2358.53 28.65 2011-02-05 18:15:02.000 036 33323.25 309.14 2358.46 28.65 2011-02-05 18:15:03.000 036 33323.26 309.12 2358.54 28.65 2011-02-05 18:15:04.000 036 33323.30 309.14 2358.48 28.65 2011-02-05 18:15:05.000 036 33323.34 309.12 2358.44 28.65 2011-02-05 18:15:06.000 036 33323.30 309.12 2358.50 28.65 2011-02-05 18:15:07.000 036 33323.27 309.14 2358.42 28.65 2011-02-05 18:15:08.000 036 33323.22 309.15 2358.54 28.65 2011-02-05 18:15:09.000 036 33323.21 309.11 2358.48 28.65 2011-02-05 18:15:10.000 036 33323.28 309.14 2358.50 28.65 2011-02-05 18:15:11.000 036 33323.27 309.14 2358.47 28.65 2011-02-05 18:15:12.000 036 33323.25 309.12 2358.47 28.65 2011-02-05 18:15:13.000 036 33323.28 309.10 2358.51 28.65 2011-02-05 18:15:14.000 036 33323.25 309.12 2358.52 28.65 2011-02-05 18:15:15.000 036 33323.24 309.10 2358.50 28.65 2011-02-05 18:15:16.000 036 33323.19 309.14 2358.51 28.65 2011-02-05 18:15:17.000 036 33323.21 309.17 2358.46 28.65 2011-02-05 18:15:18.000 036 33323.31 309.15 2358.56 28.65 2011-02-05 18:15:19.000 036 33323.21 309.21 2358.55 28.65 2011-02-05 18:15:20.000 036 33323.28 309.18 2358.49 28.65 2011-02-05 18:15:21.000 036 33323.27 309.14 2358.50 28.65 2011-02-05 18:15:22.000 036 33323.22 309.11 2358.49 28.65 2011-02-05 18:15:23.000 036 33323.24 309.20 2358.52 28.65 2011-02-05 18:15:24.000 036 33323.14 309.14 2358.44 28.65 2011-02-05 18:15:25.000 036 33323.21 309.17 2358.49 28.65 2011-02-05 18:15:26.000 036 33323.14 309.14 2358.49 28.65 2011-02-05 18:15:27.000 036 33323.19 309.16 2358.55 28.65 2011-02-05 18:15:28.000 036 33323.19 309.16 2358.61 28.65 2011-02-05 18:15:29.000 036 33323.18 309.19 2358.51 28.65 2011-02-05 18:15:30.000 036 33323.18 309.18 2358.56 28.65 2011-02-05 18:15:31.000 036 33323.16 309.20 2358.55 28.65 2011-02-05 18:15:32.000 036 33323.19 309.13 2358.60 28.65 2011-02-05 18:15:33.000 036 33323.13 309.18 2358.50 28.65 2011-02-05 18:15:34.000 036 33323.24 309.13 2358.50 28.65 2011-02-05 18:15:35.000 036 33323.21 309.17 2358.55 28.65 2011-02-05 18:15:36.000 036 33323.15 309.18 2358.54 28.65 2011-02-05 18:15:37.000 036 33323.24 309.19 2358.56 28.65 2011-02-05 18:15:38.000 036 33323.21 309.18 2358.51 28.65 2011-02-05 18:15:39.000 036 33323.16 309.15 2358.50 28.65 2011-02-05 18:15:40.000 036 33323.16 309.18 2358.51 28.65 2011-02-05 18:15:41.000 036 33323.20 309.13 2358.56 28.65 2011-02-05 18:15:42.000 036 33323.18 309.17 2358.55 28.65 2011-02-05 18:15:43.000 036 33323.23 309.18 2358.50 28.65 2011-02-05 18:15:44.000 036 33323.22 309.19 2358.51 28.65 2011-02-05 18:15:45.000 036 33323.24 309.17 2358.51 28.65 2011-02-05 18:15:46.000 036 33323.23 309.15 2358.59 28.65 2011-02-05 18:15:47.000 036 33323.19 309.11 2358.54 28.65 2011-02-05 18:15:48.000 036 33323.27 309.12 2358.39 28.65 2011-02-05 18:15:49.000 036 33323.19 309.13 2358.47 28.65 2011-02-05 18:15:50.000 036 33323.31 309.14 2358.45 28.65 2011-02-05 18:15:51.000 036 33323.26 309.12 2358.46 28.65 2011-02-05 18:15:52.000 036 33323.28 309.12 2358.49 28.65 2011-02-05 18:15:53.000 036 33323.31 309.09 2358.56 28.65 2011-02-05 18:15:54.000 036 33323.19 309.14 2358.54 28.65 2011-02-05 18:15:55.000 036 33323.25 309.16 2358.56 28.65 2011-02-05 18:15:56.000 036 33323.31 309.11 2358.59 28.65 2011-02-05 18:15:57.000 036 33323.14 309.09 2358.47 28.65 2011-02-05 18:15:58.000 036 33323.22 309.16 2358.53 28.65 2011-02-05 18:15:59.000 036 33323.24 309.14 2358.49 28.65 2011-02-05 18:16:00.000 036 33323.23 309.09 2358.49 28.65 2011-02-05 18:16:01.000 036 33323.22 309.13 2358.51 28.65 2011-02-05 18:16:02.000 036 33323.39 309.11 2358.47 28.65 2011-02-05 18:16:03.000 036 33323.25 309.09 2358.41 28.65 2011-02-05 18:16:04.000 036 33323.31 309.13 2358.47 28.65 2011-02-05 18:16:05.000 036 33323.31 309.07 2358.55 28.65 2011-02-05 18:16:06.000 036 33323.32 309.07 2358.43 28.65 2011-02-05 18:16:07.000 036 33323.16 309.09 2358.53 28.65 2011-02-05 18:16:08.000 036 33323.34 309.09 2358.51 28.65 2011-02-05 18:16:09.000 036 33323.32 309.10 2358.43 28.65 2011-02-05 18:16:10.000 036 33323.24 309.09 2358.51 28.65 2011-02-05 18:16:11.000 036 33323.19 309.10 2358.45 28.65 2011-02-05 18:16:12.000 036 33323.24 309.08 2358.53 28.65 2011-02-05 18:16:13.000 036 33323.27 309.10 2358.45 28.65 2011-02-05 18:16:14.000 036 33323.21 309.10 2358.43 28.65 2011-02-05 18:16:15.000 036 33323.23 309.10 2358.44 28.65 2011-02-05 18:16:16.000 036 33323.29 309.14 2358.45 28.65 2011-02-05 18:16:17.000 036 33323.18 309.09 2358.49 28.65 2011-02-05 18:16:18.000 036 33323.20 309.09 2358.41 28.65 2011-02-05 18:16:19.000 036 33323.13 309.09 2358.47 28.65 2011-02-05 18:16:20.000 036 33323.24 309.14 2358.44 28.65 2011-02-05 18:16:21.000 036 33323.16 309.14 2358.46 28.65 2011-02-05 18:16:22.000 036 33323.23 309.07 2358.54 28.65 2011-02-05 18:16:23.000 036 33323.11 309.10 2358.52 28.65 2011-02-05 18:16:24.000 036 33323.18 309.13 2358.47 28.65 2011-02-05 18:16:25.000 036 33323.27 309.07 2358.56 28.65 2011-02-05 18:16:26.000 036 33323.09 309.10 2358.44 28.65 2011-02-05 18:16:27.000 036 33323.21 309.12 2358.46 28.65 2011-02-05 18:16:28.000 036 33323.18 309.09 2358.50 28.65 2011-02-05 18:16:29.000 036 33323.15 309.08 2358.57 28.65 2011-02-05 18:16:30.000 036 33323.25 309.12 2358.45 28.65 2011-02-05 18:16:31.000 036 33323.17 309.04 2358.47 28.65 2011-02-05 18:16:32.000 036 33323.19 309.04 2358.49 28.65 2011-02-05 18:16:33.000 036 33323.14 309.02 2358.48 28.65 2011-02-05 18:16:34.000 036 33323.10 309.10 2358.45 28.65 2011-02-05 18:16:35.000 036 33323.20 309.06 2358.40 28.65 2011-02-05 18:16:36.000 036 33323.08 309.13 2358.49 28.65 2011-02-05 18:16:37.000 036 33323.33 309.14 2358.47 28.65 2011-02-05 18:16:38.000 036 33323.16 309.09 2358.48 28.65 2011-02-05 18:16:39.000 036 33323.16 309.12 2358.49 28.65 2011-02-05 18:16:40.000 036 33323.15 309.10 2358.50 28.65 2011-02-05 18:16:41.000 036 33323.22 309.08 2358.49 28.66 2011-02-05 18:16:42.000 036 33323.23 309.04 2358.52 28.65 2011-02-05 18:16:43.000 036 33323.21 309.05 2358.57 28.65 2011-02-05 18:16:44.000 036 33323.18 309.06 2358.45 28.65 2011-02-05 18:16:45.000 036 33323.27 309.04 2358.46 28.65 2011-02-05 18:16:46.000 036 33323.21 309.06 2358.47 28.65 2011-02-05 18:16:47.000 036 33323.15 309.06 2358.53 28.65 2011-02-05 18:16:48.000 036 33323.23 309.02 2358.52 28.65 2011-02-05 18:16:49.000 036 33323.16 309.06 2358.50 28.65 2011-02-05 18:16:50.000 036 33323.19 309.06 2358.44 28.65 2011-02-05 18:16:51.000 036 33323.15 309.02 2358.44 28.65 2011-02-05 18:16:52.000 036 33323.24 309.06 2358.53 28.65 2011-02-05 18:16:53.000 036 33323.11 309.08 2358.51 28.65 2011-02-05 18:16:54.000 036 33323.13 309.01 2358.51 28.65 2011-02-05 18:16:55.000 036 33323.12 309.04 2358.57 28.65 2011-02-05 18:16:56.000 036 33323.32 309.04 2358.56 28.65 2011-02-05 18:16:57.000 036 33323.17 309.03 2358.51 28.65 2011-02-05 18:16:58.000 036 33323.21 309.04 2358.46 28.65 2011-02-05 18:16:59.000 036 33323.18 309.07 2358.55 28.65 2011-02-05 18:17:00.000 036 33323.06 309.10 2358.54 28.65 2011-02-05 18:17:01.000 036 33323.14 309.08 2358.51 28.65 2011-02-05 18:17:02.000 036 33323.12 309.04 2358.43 28.65 2011-02-05 18:17:03.000 036 33323.15 309.02 2358.47 28.65 2011-02-05 18:17:04.000 036 33323.18 309.07 2358.53 28.65 2011-02-05 18:17:05.000 036 33323.15 309.06 2358.48 28.65 2011-02-05 18:17:06.000 036 33323.18 309.02 2358.52 28.65 2011-02-05 18:17:07.000 036 33323.09 309.04 2358.47 28.65 2011-02-05 18:17:08.000 036 33323.21 309.05 2358.50 28.65 2011-02-05 18:17:09.000 036 33323.18 309.05 2358.43 28.65 2011-02-05 18:17:10.000 036 33323.11 308.99 2358.47 28.65 2011-02-05 18:17:11.000 036 33323.21 309.05 2358.62 28.65 2011-02-05 18:17:12.000 036 33323.15 309.04 2358.49 28.65 2011-02-05 18:17:13.000 036 33323.14 309.07 2358.50 28.65 2011-02-05 18:17:14.000 036 33323.16 309.07 2358.52 28.65 2011-02-05 18:17:15.000 036 33323.11 309.05 2358.49 28.65 2011-02-05 18:17:16.000 036 33323.16 309.10 2358.53 28.65 2011-02-05 18:17:17.000 036 33323.12 309.03 2358.45 28.65 2011-02-05 18:17:18.000 036 33323.20 309.04 2358.42 28.65 2011-02-05 18:17:19.000 036 33323.20 309.07 2358.47 28.65 2011-02-05 18:17:20.000 036 33323.15 309.04 2358.46 28.65 2011-02-05 18:17:21.000 036 33323.09 309.01 2358.52 28.65 2011-02-05 18:17:22.000 036 33323.18 309.06 2358.52 28.65 2011-02-05 18:17:23.000 036 33323.13 309.07 2358.50 28.65 2011-02-05 18:17:24.000 036 33323.16 309.05 2358.54 28.65 2011-02-05 18:17:25.000 036 33323.09 309.06 2358.44 28.66 2011-02-05 18:17:26.000 036 33323.16 309.04 2358.43 28.65 2011-02-05 18:17:27.000 036 33323.06 309.01 2358.43 28.65 2011-02-05 18:17:28.000 036 33323.13 309.04 2358.44 28.65 2011-02-05 18:17:29.000 036 33323.18 309.08 2358.50 28.66 2011-02-05 18:17:30.000 036 33323.06 309.05 2358.48 28.65 2011-02-05 18:17:31.000 036 33323.16 309.08 2358.41 28.66 2011-02-05 18:17:32.000 036 33323.14 309.07 2358.50 28.66 2011-02-05 18:17:33.000 036 33323.12 309.08 2358.50 28.66 2011-02-05 18:17:34.000 036 33323.16 309.07 2358.47 28.66 2011-02-05 18:17:35.000 036 33323.08 309.08 2358.55 28.66 2011-02-05 18:17:36.000 036 33323.11 309.07 2358.49 28.66 2011-02-05 18:17:37.000 036 33323.14 309.11 2358.54 28.66 2011-02-05 18:17:38.000 036 33323.15 309.08 2358.47 28.66 2011-02-05 18:17:39.000 036 33323.11 309.07 2358.45 28.66 2011-02-05 18:17:40.000 036 33323.11 309.07 2358.53 28.66 2011-02-05 18:17:41.000 036 33323.17 309.04 2358.57 28.66 2011-02-05 18:17:42.000 036 33323.11 309.07 2358.45 28.65 2011-02-05 18:17:43.000 036 33323.24 309.08 2358.41 28.66 2011-02-05 18:17:44.000 036 33323.12 309.10 2358.52 28.66 2011-02-05 18:17:45.000 036 33323.09 309.07 2358.53 28.66 2011-02-05 18:17:46.000 036 33323.15 309.10 2358.45 28.66 2011-02-05 18:17:47.000 036 33323.15 309.07 2358.38 28.66 2011-02-05 18:17:48.000 036 33323.16 309.04 2358.45 28.66 2011-02-05 18:17:49.000 036 33323.12 309.11 2358.47 28.66 2011-02-05 18:17:50.000 036 33323.13 309.06 2358.55 28.65 2011-02-05 18:17:51.000 036 33323.13 309.02 2358.45 28.65 2011-02-05 18:17:52.000 036 33323.11 309.08 2358.57 28.65 2011-02-05 18:17:53.000 036 33323.16 309.10 2358.45 28.65 2011-02-05 18:17:54.000 036 33323.13 309.06 2358.40 28.66 2011-02-05 18:17:55.000 036 33323.21 309.04 2358.44 28.65 2011-02-05 18:17:56.000 036 33323.22 309.07 2358.38 28.65 2011-02-05 18:17:57.000 036 33323.15 309.10 2358.37 28.65 2011-02-05 18:17:58.000 036 33323.23 309.07 2358.49 28.65 2011-02-05 18:17:59.000 036 33323.19 309.04 2358.47 28.65 2011-02-05 18:18:00.000 036 33323.21 309.07 2358.47 28.65 2011-02-05 18:18:01.000 036 33323.25 309.02 2358.44 28.66 2011-02-05 18:18:02.000 036 33323.21 309.02 2358.41 28.65 2011-02-05 18:18:03.000 036 33323.16 309.04 2358.41 28.65 2011-02-05 18:18:04.000 036 33323.21 309.06 2358.45 28.65 2011-02-05 18:18:05.000 036 33323.27 309.01 2358.41 28.65 2011-02-05 18:18:06.000 036 33323.15 309.04 2358.42 28.65 2011-02-05 18:18:07.000 036 33323.21 309.08 2358.38 28.65 2011-02-05 18:18:08.000 036 33323.21 309.06 2358.47 28.65 2011-02-05 18:18:09.000 036 33323.17 309.06 2358.43 28.65 2011-02-05 18:18:10.000 036 33323.18 309.02 2358.47 28.65 2011-02-05 18:18:11.000 036 33323.24 309.03 2358.48 28.65 2011-02-05 18:18:12.000 036 33323.14 309.04 2358.39 28.65 2011-02-05 18:18:13.000 036 33323.19 309.07 2358.40 28.65 2011-02-05 18:18:14.000 036 33323.24 309.04 2358.45 28.65 2011-02-05 18:18:15.000 036 33323.24 309.04 2358.55 28.65 2011-02-05 18:18:16.000 036 33323.18 309.03 2358.49 28.65 2011-02-05 18:18:17.000 036 33323.23 309.00 2358.42 28.65 2011-02-05 18:18:18.000 036 33323.25 309.04 2358.35 28.65 2011-02-05 18:18:19.000 036 33323.25 309.05 2358.41 28.65 2011-02-05 18:18:20.000 036 33323.30 309.04 2358.36 28.65 2011-02-05 18:18:21.000 036 33323.22 309.03 2358.41 28.65 2011-02-05 18:18:22.000 036 33323.28 309.02 2358.44 28.65 2011-02-05 18:18:23.000 036 33323.23 308.98 2358.50 28.65 2011-02-05 18:18:24.000 036 33323.28 309.00 2358.43 28.65 2011-02-05 18:18:25.000 036 33323.23 309.02 2358.38 28.65 2011-02-05 18:18:26.000 036 33323.32 309.05 2358.37 28.65 2011-02-05 18:18:27.000 036 33323.25 309.03 2358.43 28.65 2011-02-05 18:18:28.000 036 33323.26 309.04 2358.43 28.65 2011-02-05 18:18:29.000 036 33323.26 309.06 2358.43 28.65 2011-02-05 18:18:30.000 036 33323.23 309.00 2358.38 28.65 2011-02-05 18:18:31.000 036 33323.25 309.06 2358.40 28.65 2011-02-05 18:18:32.000 036 33323.27 309.06 2358.45 28.65 2011-02-05 18:18:33.000 036 33323.24 309.05 2358.44 28.65 2011-02-05 18:18:34.000 036 33323.27 309.03 2358.35 28.65 2011-02-05 18:18:35.000 036 33323.32 309.03 2358.42 28.65 2011-02-05 18:18:36.000 036 33323.32 309.01 2358.39 28.65 2011-02-05 18:18:37.000 036 33323.31 309.00 2358.33 28.65 2011-02-05 18:18:38.000 036 33323.37 309.03 2358.35 28.65 2011-02-05 18:18:39.000 036 33323.24 309.02 2358.37 28.65 2011-02-05 18:18:40.000 036 33323.31 308.98 2358.44 28.65 2011-02-05 18:18:41.000 036 33323.30 309.02 2358.38 28.65 2011-02-05 18:18:42.000 036 33323.33 308.98 2358.41 28.65 2011-02-05 18:18:43.000 036 33323.26 309.01 2358.40 28.65 2011-02-05 18:18:44.000 036 33323.37 309.00 2358.47 28.65 2011-02-05 18:18:45.000 036 33323.31 308.99 2358.41 28.65 2011-02-05 18:18:46.000 036 33323.36 309.05 2358.41 28.65 2011-02-05 18:18:47.000 036 33323.33 309.03 2358.49 28.65 2011-02-05 18:18:48.000 036 33323.31 309.02 2358.39 28.65 2011-02-05 18:18:49.000 036 33323.25 309.01 2358.34 28.65 2011-02-05 18:18:50.000 036 33323.28 309.03 2358.37 28.65 2011-02-05 18:18:51.000 036 33323.32 309.00 2358.35 28.65 2011-02-05 18:18:52.000 036 33323.35 309.03 2358.45 28.65 2011-02-05 18:18:53.000 036 33323.37 309.00 2358.35 28.65 2011-02-05 18:18:54.000 036 33323.34 309.03 2358.41 28.65 2011-02-05 18:18:55.000 036 33323.30 309.03 2358.37 28.65 2011-02-05 18:18:56.000 036 33323.27 308.97 2358.41 28.65 2011-02-05 18:18:57.000 036 33323.27 308.99 2358.38 28.65 2011-02-05 18:18:58.000 036 33323.34 308.98 2358.34 28.65 2011-02-05 18:18:59.000 036 33323.34 308.99 2358.38 28.65 2011-02-05 18:19:00.000 036 33323.31 308.95 2358.33 28.65 2011-02-05 18:19:01.000 036 33323.29 309.02 2358.40 28.65 2011-02-05 18:19:02.000 036 33323.29 308.96 2358.40 28.65 2011-02-05 18:19:03.000 036 33323.28 308.98 2358.37 28.65 2011-02-05 18:19:04.000 036 33323.33 308.99 2358.34 28.65 2011-02-05 18:19:05.000 036 33323.34 308.99 2358.40 28.65 2011-02-05 18:19:06.000 036 33323.32 308.98 2358.37 28.65 2011-02-05 18:19:07.000 036 33323.25 309.02 2358.34 28.65 2011-02-05 18:19:08.000 036 33323.34 309.00 2358.38 28.65 2011-02-05 18:19:09.000 036 33323.30 308.99 2358.45 28.65 2011-02-05 18:19:10.000 036 33323.26 309.00 2358.33 28.65 2011-02-05 18:19:11.000 036 33323.25 309.00 2358.38 28.65 2011-02-05 18:19:12.000 036 33323.27 308.95 2358.31 28.65 2011-02-05 18:19:13.000 036 33323.25 308.96 2358.43 28.65 2011-02-05 18:19:14.000 036 33323.25 309.00 2358.37 28.65 2011-02-05 18:19:15.000 036 33323.29 309.03 2358.32 28.65 2011-02-05 18:19:16.000 036 33323.18 308.98 2358.38 28.65 2011-02-05 18:19:17.000 036 33323.25 308.98 2358.38 28.65 2011-02-05 18:19:18.000 036 33323.24 309.01 2358.41 28.65 2011-02-05 18:19:19.000 036 33323.16 309.00 2358.35 28.65 2011-02-05 18:19:20.000 036 33323.12 308.98 2358.35 28.65 2011-02-05 18:19:21.000 036 33323.12 308.96 2358.34 28.65 2011-02-05 18:19:22.000 036 33323.18 309.00 2358.34 28.65 2011-02-05 18:19:23.000 036 33323.19 308.93 2358.44 28.65 2011-02-05 18:19:24.000 036 33323.15 308.95 2358.46 28.65 2011-02-05 18:19:25.000 036 33323.26 308.95 2358.46 28.65 2011-02-05 18:19:26.000 036 33323.11 309.00 2358.32 28.65 2011-02-05 18:19:27.000 036 33323.20 308.98 2358.34 28.65 2011-02-05 18:19:28.000 036 33323.14 308.98 2358.41 28.65 2011-02-05 18:19:29.000 036 33323.18 308.97 2358.45 28.65 2011-02-05 18:19:30.000 036 33323.15 309.00 2358.36 28.65 2011-02-05 18:19:31.000 036 33323.13 308.95 2358.37 28.65 2011-02-05 18:19:32.000 036 33323.07 309.00 2358.34 28.65 2011-02-05 18:19:33.000 036 33323.16 308.95 2358.51 28.65 2011-02-05 18:19:34.000 036 33323.11 308.93 2358.40 28.65 2011-02-05 18:19:35.000 036 33323.11 308.93 2358.33 28.65 2011-02-05 18:19:36.000 036 33323.08 308.99 2358.40 28.65 2011-02-05 18:19:37.000 036 33323.12 308.97 2358.40 28.65 2011-02-05 18:19:38.000 036 33323.11 308.97 2358.35 28.65 2011-02-05 18:19:39.000 036 33322.99 309.00 2358.40 28.65 2011-02-05 18:19:40.000 036 33323.03 309.00 2358.46 28.65 2011-02-05 18:19:41.000 036 33323.11 308.94 2358.32 28.65 2011-02-05 18:19:42.000 036 33323.11 309.00 2358.47 28.65 2011-02-05 18:19:43.000 036 33322.97 309.00 2358.42 28.65 2011-02-05 18:19:44.000 036 33323.03 308.99 2358.40 28.65 2011-02-05 18:19:45.000 036 33322.95 309.02 2358.41 28.65 2011-02-05 18:19:46.000 036 33322.99 309.00 2358.29 28.65 2011-02-05 18:19:47.000 036 33323.04 309.00 2358.36 28.65 2011-02-05 18:19:48.000 036 33322.99 309.05 2358.34 28.65 2011-02-05 18:19:49.000 036 33322.94 309.00 2358.48 28.66 2011-02-05 18:19:50.000 036 33322.98 309.02 2358.40 28.65 2011-02-05 18:19:51.000 036 33323.07 309.04 2358.40 28.66 2011-02-05 18:19:52.000 036 33322.99 309.07 2358.38 28.66 2011-02-05 18:19:53.000 036 33323.08 309.04 2358.38 28.66 2011-02-05 18:19:54.000 036 33322.88 309.04 2358.45 28.66 2011-02-05 18:19:55.000 036 33322.93 309.02 2358.47 28.66 2011-02-05 18:19:56.000 036 33323.06 309.07 2358.47 28.66 2011-02-05 18:19:57.000 036 33323.07 309.04 2358.41 28.66 2011-02-05 18:19:58.000 036 33323.00 309.03 2358.44 28.66 2011-02-05 18:19:59.000 036 33323.03 309.07 2358.49 28.66 2011-02-05 18:20:00.000 036 33323.03 309.07 2358.43 28.66 2011-02-05 18:20:01.000 036 33322.98 309.04 2358.42 28.66 2011-02-05 18:20:02.000 036 33322.99 309.02 2358.43 28.66 2011-02-05 18:20:03.000 036 33323.12 309.07 2358.38 28.66 2011-02-05 18:20:04.000 036 33323.00 309.05 2358.42 28.66 2011-02-05 18:20:05.000 036 33323.03 309.06 2358.47 28.66 2011-02-05 18:20:06.000 036 33322.98 309.08 2358.44 28.66 2011-02-05 18:20:07.000 036 33322.93 309.10 2358.40 28.66 2011-02-05 18:20:08.000 036 33322.96 309.11 2358.46 28.66 2011-02-05 18:20:09.000 036 33323.04 309.10 2358.37 28.66 2011-02-05 18:20:10.000 036 33322.96 309.08 2358.41 28.66 2011-02-05 18:20:11.000 036 33322.93 309.08 2358.43 28.66 2011-02-05 18:20:12.000 036 33323.01 309.10 2358.45 28.66 2011-02-05 18:20:13.000 036 33322.96 309.12 2358.43 28.66 2011-02-05 18:20:14.000 036 33322.93 309.12 2358.48 28.66 2011-02-05 18:20:15.000 036 33323.03 309.08 2358.46 28.66 2011-02-05 18:20:16.000 036 33322.98 309.09 2358.46 28.66 2011-02-05 18:20:17.000 036 33323.02 309.11 2358.43 28.66 2011-02-05 18:20:18.000 036 33322.95 309.11 2358.40 28.66 2011-02-05 18:20:19.000 036 33322.96 309.09 2358.54 28.66 2011-02-05 18:20:20.000 036 33322.83 309.12 2358.48 28.66 2011-02-05 18:20:21.000 036 33323.07 309.07 2358.47 28.66 2011-02-05 18:20:22.000 036 33323.01 309.09 2358.44 28.66 2011-02-05 18:20:23.000 036 33322.91 309.10 2358.51 28.66 2011-02-05 18:20:24.000 036 33322.94 309.10 2358.47 28.66 2011-02-05 18:20:25.000 036 33322.93 309.09 2358.44 28.66 2011-02-05 18:20:26.000 036 33322.93 309.08 2358.48 28.66 2011-02-05 18:20:27.000 036 33322.94 309.07 2358.53 28.66 2011-02-05 18:20:28.000 036 33322.91 309.07 2358.47 28.66 2011-02-05 18:20:29.000 036 33323.00 309.14 2358.41 28.66 2011-02-05 18:20:30.000 036 33322.94 309.17 2358.48 28.66 2011-02-05 18:20:31.000 036 33322.94 309.13 2358.50 28.66 2011-02-05 18:20:32.000 036 33322.99 309.11 2358.42 28.66 2011-02-05 18:20:33.000 036 33322.89 309.15 2358.40 28.66 2011-02-05 18:20:34.000 036 33322.93 309.14 2358.43 28.66 2011-02-05 18:20:35.000 036 33323.02 309.10 2358.41 28.66 2011-02-05 18:20:36.000 036 33322.93 309.14 2358.50 28.66 2011-02-05 18:20:37.000 036 33322.93 309.10 2358.47 28.66 2011-02-05 18:20:38.000 036 33322.94 309.13 2358.47 28.66 2011-02-05 18:20:39.000 036 33322.94 309.15 2358.44 28.66 2011-02-05 18:20:40.000 036 33322.96 309.13 2358.38 28.66 2011-02-05 18:20:41.000 036 33322.97 309.15 2358.45 28.66 2011-02-05 18:20:42.000 036 33323.04 309.16 2358.48 28.66 2011-02-05 18:20:43.000 036 33322.94 309.14 2358.49 28.66 2011-02-05 18:20:44.000 036 33323.05 309.14 2358.48 28.66 2011-02-05 18:20:45.000 036 33323.11 309.18 2358.44 28.66 2011-02-05 18:20:46.000 036 33322.98 309.16 2358.40 28.66 2011-02-05 18:20:47.000 036 33323.03 309.18 2358.43 28.66 2011-02-05 18:20:48.000 036 33323.09 309.17 2358.51 28.66 2011-02-05 18:20:49.000 036 33323.05 309.12 2358.53 28.66 2011-02-05 18:20:50.000 036 33323.03 309.14 2358.50 28.66 2011-02-05 18:20:51.000 036 33323.06 309.14 2358.49 28.66 2011-02-05 18:20:52.000 036 33322.99 309.13 2358.47 28.66 2011-02-05 18:20:53.000 036 33323.15 309.12 2358.45 28.66 2011-02-05 18:20:54.000 036 33323.14 309.12 2358.38 28.66 2011-02-05 18:20:55.000 036 33323.09 309.12 2358.47 28.66 2011-02-05 18:20:56.000 036 33323.14 309.13 2358.48 28.66 2011-02-05 18:20:57.000 036 33323.07 309.12 2358.43 28.66 2011-02-05 18:20:58.000 036 33323.07 309.15 2358.48 28.66 2011-02-05 18:20:59.000 036 33323.11 309.16 2358.46 28.66 2011-02-05 18:21:00.000 036 33323.22 309.12 2358.45 28.66 2011-02-05 18:21:01.000 036 33323.14 309.10 2358.47 28.66 2011-02-05 18:21:02.000 036 33323.25 309.14 2358.44 28.65 2011-02-05 18:21:03.000 036 33323.27 309.15 2358.32 28.65 2011-02-05 18:21:04.000 036 33323.22 309.14 2358.43 28.65 2011-02-05 18:21:05.000 036 33323.24 309.12 2358.41 28.65 2011-02-05 18:21:06.000 036 33323.24 309.08 2358.42 28.65 2011-02-05 18:21:07.000 036 33323.22 309.16 2358.43 28.65 2011-02-05 18:21:08.000 036 33323.18 309.10 2358.41 28.65 2011-02-05 18:21:09.000 036 33323.32 309.12 2358.41 28.65 2011-02-05 18:21:10.000 036 33323.25 309.08 2358.41 28.65 2011-02-05 18:21:11.000 036 33323.32 309.15 2358.37 28.65 2011-02-05 18:21:12.000 036 33323.31 309.12 2358.49 28.65 2011-02-05 18:21:13.000 036 33323.27 309.14 2358.38 28.65 2011-02-05 18:21:14.000 036 33323.32 309.12 2358.40 28.65 2011-02-05 18:21:15.000 036 33323.27 309.12 2358.39 28.65 2011-02-05 18:21:16.000 036 33323.34 309.12 2358.40 28.65 2011-02-05 18:21:17.000 036 33323.28 309.15 2358.38 28.65 2011-02-05 18:21:18.000 036 33323.37 309.14 2358.35 28.65 2011-02-05 18:21:19.000 036 33323.34 309.16 2358.36 28.65 2011-02-05 18:21:20.000 036 33323.41 309.12 2358.38 28.65 2011-02-05 18:21:21.000 036 33323.34 309.16 2358.30 28.65 2011-02-05 18:21:22.000 036 33323.35 309.13 2358.38 28.65 2011-02-05 18:21:23.000 036 33323.43 309.14 2358.34 28.65 2011-02-05 18:21:24.000 036 33323.37 309.14 2358.37 28.65 2011-02-05 18:21:25.000 036 33323.40 309.12 2358.41 28.65 2011-02-05 18:21:26.000 036 33323.30 309.17 2358.33 28.65 2011-02-05 18:21:27.000 036 33323.35 309.12 2358.38 28.65 2011-02-05 18:21:28.000 036 33323.40 309.13 2358.31 28.65 2011-02-05 18:21:29.000 036 33323.39 309.14 2358.31 28.65 2011-02-05 18:21:30.000 036 33323.31 309.14 2358.37 28.65 2011-02-05 18:21:31.000 036 33323.46 309.14 2358.43 28.65 2011-02-05 18:21:32.000 036 33323.28 309.19 2358.22 28.65 2011-02-05 18:21:33.000 036 33323.30 309.15 2358.35 28.65 2011-02-05 18:21:34.000 036 33323.26 309.14 2358.38 28.65 2011-02-05 18:21:35.000 036 33323.37 309.16 2358.35 28.65 2011-02-05 18:21:36.000 036 33323.38 309.10 2358.33 28.65 2011-02-05 18:21:37.000 036 33323.27 309.14 2358.37 28.65 2011-02-05 18:21:38.000 036 33323.36 309.14 2358.37 28.65 2011-02-05 18:21:39.000 036 33323.40 309.12 2358.32 28.65 2011-02-05 18:21:40.000 036 33323.37 309.07 2358.32 28.65 2011-02-05 18:21:41.000 036 33323.41 309.12 2358.41 28.65 2011-02-05 18:21:42.000 036 33323.37 309.13 2358.41 28.65 2011-02-05 18:21:43.000 036 33323.43 309.11 2358.30 28.65 2011-02-05 18:21:44.000 036 33323.34 309.12 2358.34 28.65 2011-02-05 18:21:45.000 036 33323.47 309.09 2358.43 28.65 2011-02-05 18:21:46.000 036 33323.48 309.10 2358.45 28.65 2011-02-05 18:21:47.000 036 33323.47 309.04 2358.37 28.65 2011-02-05 18:21:48.000 036 33323.43 309.09 2358.34 28.66 2011-02-05 18:21:49.000 036 33323.46 309.06 2358.30 28.65 2011-02-05 18:21:50.000 036 33323.45 309.07 2358.34 28.65 2011-02-05 18:21:51.000 036 33323.44 309.06 2358.32 28.65 2011-02-05 18:21:52.000 036 33323.49 309.04 2358.25 28.65 2011-02-05 18:21:53.000 036 33323.44 309.08 2358.32 28.65 2011-02-05 18:21:54.000 036 33323.46 309.03 2358.22 28.65 2011-02-05 18:21:55.000 036 33323.40 309.05 2358.29 28.66 2011-02-05 18:21:56.000 036 33323.49 309.05 2358.37 28.65 2011-02-05 18:21:57.000 036 33323.45 309.06 2358.30 28.65 2011-02-05 18:21:58.000 036 33323.44 309.04 2358.38 28.65 2011-02-05 18:21:59.000 036 33323.46 309.09 2358.33 28.65 2011-02-05 18:22:00.000 036 33323.44 309.06 2358.31 28.66 2011-02-05 18:22:01.000 036 33323.42 309.04 2358.26 28.66 2011-02-05 18:22:02.000 036 33323.47 309.08 2358.35 28.66 2011-02-05 18:22:03.000 036 33323.55 309.07 2358.36 28.66 2011-02-05 18:22:04.000 036 33323.58 309.05 2358.34 28.66 2011-02-05 18:22:05.000 036 33323.58 309.05 2358.35 28.66 2011-02-05 18:22:06.000 036 33323.50 309.06 2358.24 28.66 2011-02-05 18:22:07.000 036 33323.46 309.10 2358.28 28.65 2011-02-05 18:22:08.000 036 33323.47 309.06 2358.29 28.66 2011-02-05 18:22:09.000 036 33323.53 309.06 2358.32 28.66 2011-02-05 18:22:10.000 036 33323.47 309.05 2358.26 28.66 2011-02-05 18:22:11.000 036 33323.50 309.02 2358.31 28.66 2011-02-05 18:22:12.000 036 33323.47 309.09 2358.33 28.66 2011-02-05 18:22:13.000 036 33323.44 309.07 2358.35 28.66 2011-02-05 18:22:14.000 036 33323.50 309.07 2358.32 28.66 2011-02-05 18:22:15.000 036 33323.44 309.04 2358.31 28.66 2011-02-05 18:22:16.000 036 33323.46 309.06 2358.26 28.66 2011-02-05 18:22:17.000 036 33323.49 309.04 2358.34 28.66 2011-02-05 18:22:18.000 036 33323.57 309.06 2358.39 28.66 2011-02-05 18:22:19.000 036 33323.44 309.07 2358.23 28.66 2011-02-05 18:22:20.000 036 33323.58 309.06 2358.35 28.66 2011-02-05 18:22:21.000 036 33323.53 309.05 2358.24 28.66 2011-02-05 18:22:22.000 036 33323.47 309.04 2358.22 28.66 2011-02-05 18:22:23.000 036 33323.60 309.03 2358.26 28.66 2011-02-05 18:22:24.000 036 33323.49 309.06 2358.29 28.66 2011-02-05 18:22:25.000 036 33323.50 309.05 2358.31 28.66 2011-02-05 18:22:26.000 036 33323.52 309.08 2358.27 28.66 2011-02-05 18:22:27.000 036 33323.44 309.14 2358.28 28.66 2011-02-05 18:22:28.000 036 33323.53 309.10 2358.36 28.66 2011-02-05 18:22:29.000 036 33323.54 309.08 2358.28 28.66 2011-02-05 18:22:30.000 036 33323.50 309.10 2358.35 28.66 2011-02-05 18:22:31.000 036 33323.46 309.11 2358.34 28.66 2011-02-05 18:22:32.000 036 33323.51 309.09 2358.28 28.66 2011-02-05 18:22:33.000 036 33323.52 309.10 2358.32 28.66 2011-02-05 18:22:34.000 036 33323.43 309.08 2358.35 28.66 2011-02-05 18:22:35.000 036 33323.52 309.13 2358.34 28.66 2011-02-05 18:22:36.000 036 33323.49 309.06 2358.20 28.66 2011-02-05 18:22:37.000 036 33323.40 309.07 2358.34 28.66 2011-02-05 18:22:38.000 036 33323.50 309.04 2358.40 28.66 2011-02-05 18:22:39.000 036 33323.40 309.12 2358.25 28.66 2011-02-05 18:22:40.000 036 33323.46 309.12 2358.28 28.66 2011-02-05 18:22:41.000 036 33323.57 309.08 2358.32 28.66 2011-02-05 18:22:42.000 036 33323.48 309.10 2358.35 28.65 2011-02-05 18:22:43.000 036 33323.58 309.07 2358.41 28.66 2011-02-05 18:22:44.000 036 33323.49 309.06 2358.31 28.66 2011-02-05 18:22:45.000 036 33323.47 309.08 2358.30 28.66 2011-02-05 18:22:46.000 036 33323.47 309.09 2358.28 28.65 2011-02-05 18:22:47.000 036 33323.46 309.08 2358.30 28.65 2011-02-05 18:22:48.000 036 33323.54 309.08 2358.28 28.65 2011-02-05 18:22:49.000 036 33323.50 309.09 2358.36 28.66 2011-02-05 18:22:50.000 036 33323.53 309.05 2358.35 28.65 2011-02-05 18:22:51.000 036 33323.40 309.02 2358.33 28.65 2011-02-05 18:22:52.000 036 33323.47 309.03 2358.26 28.65 2011-02-05 18:22:53.000 036 33323.45 309.03 2358.38 28.65 2011-02-05 18:22:54.000 036 33323.48 309.06 2358.32 28.65 2011-02-05 18:22:55.000 036 33323.55 309.02 2358.29 28.65 2011-02-05 18:22:56.000 036 33323.48 309.06 2358.34 28.65 2011-02-05 18:22:57.000 036 33323.55 309.01 2358.34 28.65 2011-02-05 18:22:58.000 036 33323.49 309.04 2358.33 28.65 2011-02-05 18:22:59.000 036 33323.48 309.07 2358.28 28.65 2011-02-05 18:23:00.000 036 33323.46 309.04 2358.32 28.65 2011-02-05 18:23:01.000 036 33323.46 309.03 2358.31 28.65 2011-02-05 18:23:02.000 036 33323.59 309.06 2358.35 28.65 2011-02-05 18:23:03.000 036 33323.42 308.99 2358.33 28.65 2011-02-05 18:23:04.000 036 33323.44 309.02 2358.33 28.65 2011-02-05 18:23:05.000 036 33323.52 309.02 2358.32 28.65 2011-02-05 18:23:06.000 036 33323.46 309.01 2358.25 28.65 2011-02-05 18:23:07.000 036 33323.40 309.01 2358.36 28.65 2011-02-05 18:23:08.000 036 33323.44 309.00 2358.35 28.65 2011-02-05 18:23:09.000 036 33323.61 308.98 2358.26 28.65 2011-02-05 18:23:10.000 036 33323.47 309.00 2358.26 28.65 2011-02-05 18:23:11.000 036 33323.59 309.00 2358.30 28.65 2011-02-05 18:23:12.000 036 33323.43 309.01 2358.26 28.65 2011-02-05 18:23:13.000 036 33323.53 309.01 2358.29 28.66 2011-02-05 18:23:14.000 036 33323.53 309.03 2358.28 28.66 2011-02-05 18:23:15.000 036 33323.50 309.03 2358.31 28.66 2011-02-05 18:23:16.000 036 33323.57 309.00 2358.22 28.65 2011-02-05 18:23:17.000 036 33323.55 309.01 2358.27 28.66 2011-02-05 18:23:18.000 036 33323.49 309.00 2358.28 28.65 2011-02-05 18:23:19.000 036 33323.44 309.03 2358.34 28.65 2011-02-05 18:23:20.000 036 33323.58 308.99 2358.35 28.65 2011-02-05 18:23:21.000 036 33323.62 308.96 2358.28 28.66 2011-02-05 18:23:22.000 036 33323.61 308.99 2358.32 28.65 2011-02-05 18:23:23.000 036 33323.60 309.00 2358.25 28.66 2011-02-05 18:23:24.000 036 33323.60 308.95 2358.21 28.66 2011-02-05 18:23:25.000 036 33323.54 309.01 2358.34 28.65 2011-02-05 18:23:26.000 036 33323.64 309.02 2358.25 28.65 2011-02-05 18:23:27.000 036 33323.55 308.99 2358.32 28.65 2011-02-05 18:23:28.000 036 33323.59 308.99 2358.27 28.65 2011-02-05 18:23:29.000 036 33323.57 308.99 2358.28 28.65 2011-02-05 18:23:30.000 036 33323.69 309.00 2358.24 28.65 2011-02-05 18:23:31.000 036 33323.69 308.95 2358.22 28.65 2011-02-05 18:23:32.000 036 33323.65 309.05 2358.24 28.65 2011-02-05 18:23:33.000 036 33323.73 309.03 2358.23 28.65 2011-02-05 18:23:34.000 036 33323.68 309.05 2358.19 28.65 2011-02-05 18:23:35.000 036 33323.66 309.05 2358.22 28.65 2011-02-05 18:23:36.000 036 33323.68 309.03 2358.21 28.65 2011-02-05 18:23:37.000 036 33323.62 309.02 2358.31 28.65 2011-02-05 18:23:38.000 036 33323.69 309.03 2358.26 28.65 2011-02-05 18:23:39.000 036 33323.63 309.02 2358.22 28.65 2011-02-05 18:23:40.000 036 33323.62 309.02 2358.24 28.65 2011-02-05 18:23:41.000 036 33323.61 309.00 2358.35 28.65 2011-02-05 18:23:42.000 036 33323.63 309.01 2358.31 28.65 2011-02-05 18:23:43.000 036 33323.62 309.03 2358.21 28.65 2011-02-05 18:23:44.000 036 33323.63 309.00 2358.29 28.65 2011-02-05 18:23:45.000 036 33323.56 309.04 2358.22 28.65 2011-02-05 18:23:46.000 036 33323.62 309.02 2358.20 28.65 2011-02-05 18:23:47.000 036 33323.62 309.01 2358.24 28.65 2011-02-05 18:23:48.000 036 33323.70 309.04 2358.32 28.65 2011-02-05 18:23:49.000 036 33323.59 309.01 2358.22 28.65 2011-02-05 18:23:50.000 036 33323.61 309.04 2358.24 28.65 2011-02-05 18:23:51.000 036 33323.58 309.04 2358.21 28.65 2011-02-05 18:23:52.000 036 33323.67 309.05 2358.25 28.65 2011-02-05 18:23:53.000 036 33323.62 309.05 2358.25 28.65 2011-02-05 18:23:54.000 036 33323.53 309.07 2358.27 28.65 2011-02-05 18:23:55.000 036 33323.67 309.04 2358.25 28.65 2011-02-05 18:23:56.000 036 33323.62 309.05 2358.34 28.65 2011-02-05 18:23:57.000 036 33323.63 309.04 2358.22 28.65 2011-02-05 18:23:58.000 036 33323.58 309.03 2358.20 28.65 2011-02-05 18:23:59.000 036 33323.67 309.07 2358.35 28.65 2011-02-05 18:24:00.000 036 33323.63 309.05 2358.22 28.65 2011-02-05 18:24:01.000 036 33323.59 309.00 2358.27 28.65 2011-02-05 18:24:02.000 036 33323.61 309.00 2358.25 28.65 2011-02-05 18:24:03.000 036 33323.74 309.03 2358.34 28.65 2011-02-05 18:24:04.000 036 33323.64 309.03 2358.31 28.66 2011-02-05 18:24:05.000 036 33323.55 309.05 2358.22 28.65 2011-02-05 18:24:06.000 036 33323.65 309.02 2358.25 28.65 2011-02-05 18:24:07.000 036 33323.61 309.00 2358.23 28.65 2011-02-05 18:24:08.000 036 33323.62 308.99 2358.22 28.65 2011-02-05 18:24:09.000 036 33323.66 309.05 2358.30 28.65 2011-02-05 18:24:10.000 036 33323.59 309.06 2358.31 28.65 2011-02-05 18:24:11.000 036 33323.57 309.05 2358.30 28.65 2011-02-05 18:24:12.000 036 33323.65 309.06 2358.27 28.65 2011-02-05 18:24:13.000 036 33323.68 308.99 2358.27 28.65 2011-02-05 18:24:14.000 036 33323.68 309.00 2358.26 28.65 2011-02-05 18:24:15.000 036 33323.68 308.97 2358.39 28.65 2011-02-05 18:24:16.000 036 33323.67 309.00 2358.30 28.65 2011-02-05 18:24:17.000 036 33323.68 309.04 2358.30 28.65 2011-02-05 18:24:18.000 036 33323.70 309.00 2358.24 28.65 2011-02-05 18:24:19.000 036 33323.68 308.96 2358.29 28.65 2011-02-05 18:24:20.000 036 33323.57 309.01 2358.24 28.65 2011-02-05 18:24:21.000 036 33323.62 308.98 2358.27 28.65 2011-02-05 18:24:22.000 036 33323.57 308.97 2358.34 28.65 2011-02-05 18:24:23.000 036 33323.70 308.99 2358.25 28.65 2011-02-05 18:24:24.000 036 33323.64 309.00 2358.24 28.65 2011-02-05 18:24:25.000 036 33323.71 308.98 2358.30 28.65 2011-02-05 18:24:26.000 036 33323.69 309.00 2358.15 28.65 2011-02-05 18:24:27.000 036 33323.62 309.02 2358.28 28.65 2011-02-05 18:24:28.000 036 33323.60 309.00 2358.26 28.65 2011-02-05 18:24:29.000 036 33323.62 308.93 2358.35 28.65 2011-02-05 18:24:30.000 036 33323.64 308.97 2358.28 28.65 2011-02-05 18:24:31.000 036 33323.65 309.00 2358.22 28.65 2011-02-05 18:24:32.000 036 33323.72 308.97 2358.24 28.65 2011-02-05 18:24:33.000 036 33323.68 308.98 2358.24 28.65 2011-02-05 18:24:34.000 036 33323.61 308.98 2358.15 28.65 2011-02-05 18:24:35.000 036 33323.63 309.00 2358.23 28.65 2011-02-05 18:24:36.000 036 33323.67 308.98 2358.30 28.65 2011-02-05 18:24:37.000 036 33323.64 308.98 2358.21 28.65 2011-02-05 18:24:38.000 036 33323.67 309.01 2358.33 28.65 2011-02-05 18:24:39.000 036 33323.64 308.98 2358.34 28.65 2011-02-05 18:24:40.000 036 33323.73 309.02 2358.24 28.65 2011-02-05 18:24:41.000 036 33323.58 309.00 2358.24 28.66 2011-02-05 18:24:42.000 036 33323.62 308.98 2358.20 28.66 2011-02-05 18:24:43.000 036 33323.56 309.00 2358.24 28.66 2011-02-05 18:24:44.000 036 33323.58 309.04 2358.26 28.65 2011-02-05 18:24:45.000 036 33323.53 308.95 2358.30 28.66 2011-02-05 18:24:46.000 036 33323.69 308.98 2358.27 28.65 2011-02-05 18:24:47.000 036 33323.62 309.00 2358.26 28.65 2011-02-05 18:24:48.000 036 33323.55 308.98 2358.18 28.65 2011-02-05 18:24:49.000 036 33323.63 309.00 2358.24 28.65 2011-02-05 18:24:50.000 036 33323.59 308.99 2358.37 28.65 2011-02-05 18:24:51.000 036 33323.53 309.04 2358.29 28.66 2011-02-05 18:24:52.000 036 33323.60 308.97 2358.31 28.65 2011-02-05 18:24:53.000 036 33323.56 308.95 2358.32 28.65 2011-02-05 18:24:54.000 036 33323.55 308.99 2358.20 28.66 2011-02-05 18:24:55.000 036 33323.52 309.00 2358.28 28.65 2011-02-05 18:24:56.000 036 33323.57 309.01 2358.34 28.66 2011-02-05 18:24:57.000 036 33323.55 308.99 2358.36 28.66 2011-02-05 18:24:58.000 036 33323.59 308.97 2358.30 28.65 2011-02-05 18:24:59.000 036 33323.61 308.95 2358.34 28.66 2011-02-05 18:25:00.000 036 33323.61 309.00 2358.40 28.65 2011-02-05 18:25:01.000 036 33323.58 308.99 2358.31 28.66 2011-02-05 18:25:02.000 036 33323.51 308.94 2358.32 28.65 2011-02-05 18:25:03.000 036 33323.59 308.94 2358.31 28.65 2011-02-05 18:25:04.000 036 33323.58 308.92 2358.34 28.65 2011-02-05 18:25:05.000 036 33323.54 308.98 2358.39 28.65 2011-02-05 18:25:06.000 036 33323.51 308.99 2358.34 28.65 2011-02-05 18:25:07.000 036 33323.65 308.93 2358.31 28.65 2011-02-05 18:25:08.000 036 33323.62 308.92 2358.26 28.65 2011-02-05 18:25:09.000 036 33323.66 308.93 2358.26 28.65 2011-02-05 18:25:10.000 036 33323.63 308.92 2358.34 28.65 2011-02-05 18:25:11.000 036 33323.65 308.96 2358.35 28.65 2011-02-05 18:25:12.000 036 33323.65 308.98 2358.32 28.65 2011-02-05 18:25:13.000 036 33323.64 308.92 2358.30 28.65 2011-02-05 18:25:14.000 036 33323.70 308.89 2358.37 28.65 2011-02-05 18:25:15.000 036 33323.63 308.91 2358.34 28.65 2011-02-05 18:25:16.000 036 33323.64 308.95 2358.28 28.65 2011-02-05 18:25:17.000 036 33323.72 308.93 2358.20 28.65 2011-02-05 18:25:18.000 036 33323.67 308.93 2358.36 28.65 2011-02-05 18:25:19.000 036 33323.72 308.93 2358.26 28.65 2011-02-05 18:25:20.000 036 33323.64 308.92 2358.28 28.66 2011-02-05 18:25:21.000 036 33323.65 308.89 2358.30 28.66 2011-02-05 18:25:22.000 036 33323.67 308.92 2358.34 28.66 2011-02-05 18:25:23.000 036 33323.80 308.89 2358.29 28.66 2011-02-05 18:25:24.000 036 33323.57 308.93 2358.28 28.66 2011-02-05 18:25:25.000 036 33323.69 308.89 2358.30 28.66 2011-02-05 18:25:26.000 036 33323.70 308.91 2358.24 28.65 2011-02-05 18:25:27.000 036 33323.79 308.88 2358.30 28.65 2011-02-05 18:25:28.000 036 33323.67 308.88 2358.34 28.66 2011-02-05 18:25:29.000 036 33323.75 308.89 2358.25 28.66 2011-02-05 18:25:30.000 036 33323.65 308.90 2358.28 28.65 2011-02-05 18:25:31.000 036 33323.65 308.89 2358.23 28.66 2011-02-05 18:25:32.000 036 33323.69 308.88 2358.30 28.66 2011-02-05 18:25:33.000 036 33323.71 308.93 2358.26 28.66 2011-02-05 18:25:34.000 036 33323.65 308.95 2358.20 28.66 2011-02-05 18:25:35.000 036 33323.65 308.91 2358.28 28.66 2011-02-05 18:25:36.000 036 33323.71 308.89 2358.22 28.66 2011-02-05 18:25:37.000 036 33323.72 308.87 2358.19 28.66 2011-02-05 18:25:38.000 036 33323.63 308.87 2358.32 28.66 2011-02-05 18:25:39.000 036 33323.68 308.87 2358.24 28.65 2011-02-05 18:25:40.000 036 33323.68 308.86 2358.33 28.65 2011-02-05 18:25:41.000 036 33323.66 308.84 2358.23 28.65 2011-02-05 18:25:42.000 036 33323.61 308.85 2358.23 28.66 2011-02-05 18:25:43.000 036 33323.57 308.87 2358.23 28.66 2011-02-05 18:25:44.000 036 33323.74 308.85 2358.20 28.66 2011-02-05 18:25:45.000 036 33323.61 308.86 2358.25 28.66 2011-02-05 18:25:46.000 036 33323.68 308.86 2358.20 28.66 2011-02-05 18:25:47.000 036 33323.74 308.91 2358.24 28.66 2011-02-05 18:25:48.000 036 33323.72 308.89 2358.19 28.66 2011-02-05 18:25:49.000 036 33323.71 308.85 2358.19 28.66 2011-02-05 18:25:50.000 036 33323.74 308.88 2358.17 28.66 2011-02-05 18:25:51.000 036 33323.77 308.85 2358.20 28.66 2011-02-05 18:25:52.000 036 33323.74 308.86 2358.26 28.66 2011-02-05 18:25:53.000 036 33323.77 308.88 2358.24 28.66 2011-02-05 18:25:54.000 036 33323.81 308.87 2358.25 28.66 2011-02-05 18:25:55.000 036 33323.71 308.87 2358.21 28.66 2011-02-05 18:25:56.000 036 33323.81 308.87 2358.30 28.66 2011-02-05 18:25:57.000 036 33323.69 308.85 2358.26 28.66 2011-02-05 18:25:58.000 036 33323.73 308.84 2358.25 28.65 2011-02-05 18:25:59.000 036 33323.78 308.87 2358.32 28.66 2011-02-05 18:26:00.000 036 33323.78 308.85 2358.28 28.66 2011-02-05 18:26:01.000 036 33323.82 308.88 2358.25 28.66 2011-02-05 18:26:02.000 036 33323.71 308.87 2358.26 28.66 2011-02-05 18:26:03.000 036 33323.87 308.84 2358.18 28.66 2011-02-05 18:26:04.000 036 33323.81 308.85 2358.16 28.66 2011-02-05 18:26:05.000 036 33323.77 308.88 2358.19 28.66 2011-02-05 18:26:06.000 036 33323.69 308.84 2358.25 28.66 2011-02-05 18:26:07.000 036 33323.75 308.88 2358.26 28.66 2011-02-05 18:26:08.000 036 33323.74 308.85 2358.22 28.66 2011-02-05 18:26:09.000 036 33323.86 308.90 2358.22 28.66 2011-02-05 18:26:10.000 036 33323.81 308.83 2358.20 28.66 2011-02-05 18:26:11.000 036 33323.75 308.87 2358.25 28.66 2011-02-05 18:26:12.000 036 33323.84 308.85 2358.18 28.66 2011-02-05 18:26:13.000 036 33323.78 308.88 2358.24 28.66 2011-02-05 18:26:14.000 036 33323.88 308.86 2358.19 28.66 2011-02-05 18:26:15.000 036 33323.67 308.85 2358.20 28.66 2011-02-05 18:26:16.000 036 33323.76 308.88 2358.24 28.66 2011-02-05 18:26:17.000 036 33323.80 308.87 2358.15 28.66 2011-02-05 18:26:18.000 036 33323.75 308.85 2358.17 28.66 2011-02-05 18:26:19.000 036 33323.84 308.86 2358.26 28.66 2011-02-05 18:26:20.000 036 33323.76 308.88 2358.20 28.66 2011-02-05 18:26:21.000 036 33323.81 308.88 2358.16 28.66 2011-02-05 18:26:22.000 036 33323.77 308.85 2358.13 28.66 2011-02-05 18:26:23.000 036 33323.71 308.92 2358.20 28.66 2011-02-05 18:26:24.000 036 33323.74 308.86 2358.22 28.66 2011-02-05 18:26:25.000 036 33323.83 308.90 2358.26 28.66 2011-02-05 18:26:26.000 036 33323.68 308.91 2358.22 28.66 2011-02-05 18:26:27.000 036 33323.75 308.89 2358.24 28.66 2011-02-05 18:26:28.000 036 33323.71 308.88 2358.26 28.66 2011-02-05 18:26:29.000 036 33323.73 308.89 2358.16 28.66 2011-02-05 18:26:30.000 036 33323.71 308.92 2358.26 28.66 2011-02-05 18:26:31.000 036 33323.72 308.91 2358.26 28.66 2011-02-05 18:26:32.000 036 33323.77 308.95 2358.13 28.66 2011-02-05 18:26:33.000 036 33323.81 308.88 2358.24 28.66 2011-02-05 18:26:34.000 036 33323.71 308.86 2358.28 28.66 2011-02-05 18:26:35.000 036 33323.77 308.89 2358.26 28.66 2011-02-05 18:26:36.000 036 33323.83 308.92 2358.20 28.66 2011-02-05 18:26:37.000 036 33323.77 308.90 2358.25 28.66 2011-02-05 18:26:38.000 036 33323.74 308.93 2358.22 28.66 2011-02-05 18:26:39.000 036 33323.75 308.93 2358.25 28.66 2011-02-05 18:26:40.000 036 33323.68 308.93 2358.22 28.66 2011-02-05 18:26:41.000 036 33323.71 308.93 2358.20 28.66 2011-02-05 18:26:42.000 036 33323.78 308.87 2358.18 28.66 2011-02-05 18:26:43.000 036 33323.80 308.91 2358.20 28.66 2011-02-05 18:26:44.000 036 33323.68 308.89 2358.25 28.66 2011-02-05 18:26:45.000 036 33323.71 308.88 2358.20 28.66 2011-02-05 18:26:46.000 036 33323.65 308.89 2358.18 28.66 2011-02-05 18:26:47.000 036 33323.72 308.93 2358.22 28.66 2011-02-05 18:26:48.000 036 33323.71 308.92 2358.28 28.66 2011-02-05 18:26:49.000 036 33323.75 308.95 2358.19 28.66 2011-02-05 18:26:50.000 036 33323.68 308.95 2358.22 28.66 2011-02-05 18:26:51.000 036 33323.74 308.94 2358.38 28.66 2011-02-05 18:26:52.000 036 33323.72 308.92 2358.26 28.66 2011-02-05 18:26:53.000 036 33323.61 308.93 2358.28 28.66 2011-02-05 18:26:54.000 036 33323.71 308.93 2358.30 28.66 2011-02-05 18:26:55.000 036 33323.73 308.92 2358.25 28.66 2011-02-05 18:26:56.000 036 33323.74 308.92 2358.25 28.66 2011-02-05 18:26:57.000 036 33323.72 308.91 2358.26 28.66 2011-02-05 18:26:58.000 036 33323.70 308.96 2358.29 28.66 2011-02-05 18:26:59.000 036 33323.72 308.97 2358.30 28.66 2011-02-05 18:27:00.000 036 33323.76 308.95 2358.26 28.66 2011-02-05 18:27:01.000 036 33323.74 308.98 2358.18 28.66 2011-02-05 18:27:02.000 036 33323.71 308.98 2358.28 28.66 2011-02-05 18:27:03.000 036 33323.86 308.98 2358.20 28.66 2011-02-05 18:27:04.000 036 33323.72 308.97 2358.20 28.66 2011-02-05 18:27:05.000 036 33323.82 309.01 2358.34 28.65 2011-02-05 18:27:06.000 036 33323.71 308.96 2358.35 28.66 2011-02-05 18:27:07.000 036 33323.74 308.96 2358.32 28.66 2011-02-05 18:27:08.000 036 33323.69 309.04 2358.22 28.66 2011-02-05 18:27:09.000 036 33323.71 308.98 2358.22 28.66 2011-02-05 18:27:10.000 036 33323.74 308.97 2358.25 28.66 2011-02-05 18:27:11.000 036 33323.69 308.96 2358.25 28.66 2011-02-05 18:27:12.000 036 33323.68 308.98 2358.25 28.66 2011-02-05 18:27:13.000 036 33323.70 309.01 2358.32 28.66 2011-02-05 18:27:14.000 036 33323.77 309.00 2358.31 28.66 2011-02-05 18:27:15.000 036 33323.70 309.05 2358.28 28.66 2011-02-05 18:27:16.000 036 33323.71 309.02 2358.29 28.66 2011-02-05 18:27:17.000 036 33323.71 309.05 2358.31 28.66 2011-02-05 18:27:18.000 036 33323.75 309.07 2358.38 28.66 2011-02-05 18:27:19.000 036 33323.80 309.07 2358.29 28.66 2011-02-05 18:27:20.000 036 33323.70 309.12 2358.41 28.66 2011-02-05 18:27:21.000 036 33323.72 309.11 2358.35 28.66 2011-02-05 18:27:22.000 036 33323.73 309.13 2358.30 28.66 2011-02-05 18:27:23.000 036 33323.80 309.09 2358.39 28.66 2011-02-05 18:27:24.000 036 33323.80 309.13 2358.33 28.66 2011-02-05 18:27:25.000 036 33323.71 309.13 2358.32 28.66 2011-02-05 18:27:26.000 036 33323.72 309.14 2358.33 28.66 2011-02-05 18:27:27.000 036 33323.89 309.11 2358.30 28.66 2011-02-05 18:27:28.000 036 33323.83 309.15 2358.27 28.66 2011-02-05 18:27:29.000 036 33323.80 309.18 2358.22 28.66 2011-02-05 18:27:30.000 036 33323.89 309.16 2358.26 28.66 2011-02-05 18:27:31.000 036 33323.87 309.15 2358.31 28.66 2011-02-05 18:27:32.000 036 33324.00 309.14 2358.47 28.66 2011-02-05 18:27:33.000 036 33324.05 309.15 2358.27 28.66 2011-02-05 18:27:34.000 036 33324.04 309.16 2358.26 28.66 2011-02-05 18:27:35.000 036 33324.08 309.13 2358.35 28.66 2011-02-05 18:27:36.000 036 33324.18 309.17 2358.34 28.66 2011-02-05 18:27:37.000 036 33324.12 309.14 2358.35 28.66 2011-02-05 18:27:38.000 036 33324.26 309.14 2358.34 28.66 2011-02-05 18:27:39.000 036 33324.26 309.19 2358.19 28.66 2011-02-05 18:27:40.000 036 33324.29 309.15 2358.23 28.66 2011-02-05 18:27:41.000 036 33324.40 309.17 2358.31 28.66 2011-02-05 18:27:42.000 036 33324.35 309.18 2358.25 28.66 2011-02-05 18:27:43.000 036 33324.39 309.17 2358.22 28.66 2011-02-05 18:27:44.000 036 33324.29 309.15 2358.25 28.66 2011-02-05 18:27:45.000 036 33324.36 309.15 2358.34 28.66 2011-02-05 18:27:46.000 036 33324.27 309.14 2358.32 28.66 2011-02-05 18:27:47.000 036 33324.40 309.20 2358.26 28.66 2011-02-05 18:27:48.000 036 33324.37 309.23 2358.18 28.66 2011-02-05 18:27:49.000 036 33324.37 309.26 2358.18 28.66 2011-02-05 18:27:50.000 036 33324.36 309.23 2358.24 28.66 2011-02-05 18:27:51.000 036 33324.27 309.27 2358.17 28.66 2011-02-05 18:27:52.000 036 33324.26 309.28 2358.09 28.66 2011-02-05 18:27:53.000 036 33324.26 309.29 2358.26 28.66 2011-02-05 18:27:54.000 036 33324.21 309.34 2358.23 28.66 2011-02-05 18:27:55.000 036 33324.17 309.36 2358.21 28.66 2011-02-05 18:27:56.000 036 33324.04 309.37 2358.18 28.66 2011-02-05 18:27:57.000 036 33324.05 309.37 2358.24 28.66 2011-02-05 18:27:58.000 036 33323.93 309.38 2358.21 28.66 2011-02-05 18:27:59.000 036 33323.95 309.43 2358.21 28.66 2011-02-05 18:28:00.000 036 33323.87 309.43 2358.22 28.66 2011-02-05 18:28:01.000 036 33323.81 309.47 2358.24 28.66 2011-02-05 18:28:02.000 036 33323.87 309.51 2358.25 28.66 2011-02-05 18:28:03.000 036 33323.77 309.48 2358.31 28.66 2011-02-05 18:28:04.000 036 33323.62 309.49 2358.31 28.66 2011-02-05 18:28:05.000 036 33323.73 309.50 2358.41 28.66 2011-02-05 18:28:06.000 036 33323.69 309.51 2358.40 28.66 2011-02-05 18:28:07.000 036 33323.62 309.51 2358.41 28.66 2011-02-05 18:28:08.000 036 33323.64 309.50 2358.48 28.66 2011-02-05 18:28:09.000 036 33323.58 309.48 2358.40 28.66 2011-02-05 18:28:10.000 036 33323.52 309.47 2358.46 28.66 2011-02-05 18:28:11.000 036 33323.59 309.45 2358.62 28.66 2011-02-05 18:28:12.000 036 33323.61 309.46 2358.47 28.66 2011-02-05 18:28:13.000 036 33323.60 309.48 2358.49 28.66 2011-02-05 18:28:14.000 036 33323.56 309.46 2358.56 28.66 2011-02-05 18:28:15.000 036 33323.61 309.39 2358.62 28.66 2011-02-05 18:28:16.000 036 33323.50 309.43 2358.55 28.66 2011-02-05 18:28:17.000 036 33323.56 309.40 2358.59 28.66 2011-02-05 18:28:18.000 036 33323.55 309.39 2358.57 28.66 2011-02-05 18:28:19.000 036 33323.65 309.35 2358.52 28.66 2011-02-05 18:28:20.000 036 33323.69 309.33 2358.59 28.66 2011-02-05 18:28:21.000 036 33323.62 309.29 2358.60 28.66 2011-02-05 18:28:22.000 036 33323.65 309.25 2358.54 28.66 2011-02-05 18:28:23.000 036 33323.72 309.26 2358.51 28.66 2011-02-05 18:28:24.000 036 33323.77 309.21 2358.53 28.66 2011-02-05 18:28:25.000 036 33323.64 309.24 2358.60 28.66 2011-02-05 18:28:26.000 036 33323.84 309.27 2358.51 28.66 2011-02-05 18:28:27.000 036 33323.84 309.22 2358.54 28.66 2011-02-05 18:28:28.000 036 33323.72 309.22 2358.50 28.66 2011-02-05 18:28:29.000 036 33323.75 309.16 2358.43 28.66 2011-02-05 18:28:30.000 036 33323.84 309.16 2358.48 28.66 2011-02-05 18:28:31.000 036 33323.82 309.12 2358.47 28.66 2011-02-05 18:28:32.000 036 33323.95 309.15 2358.52 28.66 2011-02-05 18:28:33.000 036 33323.80 309.11 2358.52 28.66 2011-02-05 18:28:34.000 036 33323.82 309.10 2358.46 28.66 2011-02-05 18:28:35.000 036 33323.94 309.12 2358.44 28.66 2011-02-05 18:28:36.000 036 33323.91 309.13 2358.41 28.66 2011-02-05 18:28:37.000 036 33323.86 309.12 2358.30 28.66 2011-02-05 18:28:38.000 036 33323.90 309.10 2358.35 28.66 2011-02-05 18:28:39.000 036 33323.81 309.13 2358.40 28.66 2011-02-05 18:28:40.000 036 33323.71 309.11 2358.33 28.66 2011-02-05 18:28:41.000 036 33323.72 309.18 2358.45 28.66 2011-02-05 18:28:42.000 036 33323.69 309.19 2358.30 28.66 2011-02-05 18:28:43.000 036 33323.77 309.16 2358.33 28.66 2011-02-05 18:28:44.000 036 33323.61 309.18 2358.43 28.66 2011-02-05 18:28:45.000 036 33323.49 309.27 2358.33 28.66 2011-02-05 18:28:46.000 036 33323.58 309.27 2358.32 28.66 2011-02-05 18:28:47.000 036 33323.46 309.29 2358.26 28.66 2011-02-05 18:28:48.000 036 33323.42 309.34 2358.28 28.66 2011-02-05 18:28:49.000 036 33323.31 309.33 2358.40 28.66 2011-02-05 18:28:50.000 036 33323.32 309.36 2358.34 28.66 2011-02-05 18:28:51.000 036 33323.19 309.40 2358.35 28.66 2011-02-05 18:28:52.000 036 33323.19 309.40 2358.33 28.66 2011-02-05 18:28:53.000 036 33323.11 309.44 2358.34 28.66 2011-02-05 18:28:54.000 036 33323.14 309.47 2358.48 28.66 2011-02-05 18:28:55.000 036 33323.11 309.49 2358.45 28.66 2011-02-05 18:28:56.000 036 33323.03 309.51 2358.55 28.66 2011-02-05 18:28:57.000 036 33323.11 309.56 2358.49 28.66 2011-02-05 18:28:58.000 036 33323.12 309.54 2358.50 28.66 2011-02-05 18:28:59.000 036 33323.07 309.59 2358.53 28.66 2011-02-05 18:29:00.000 036 33323.05 309.54 2358.62 28.66 2011-02-05 18:29:01.000 036 33323.07 309.62 2358.50 28.66 2011-02-05 18:29:02.000 036 33323.08 309.57 2358.45 28.66 2011-02-05 18:29:03.000 036 33323.00 309.62 2358.50 28.66 2011-02-05 18:29:04.000 036 33323.06 309.60 2358.51 28.66 2011-02-05 18:29:05.000 036 33323.14 309.56 2358.56 28.66 2011-02-05 18:29:06.000 036 33323.05 309.61 2358.71 28.66 2011-02-05 18:29:07.000 036 33323.07 309.61 2358.62 28.66 2011-02-05 18:29:08.000 036 33323.18 309.62 2358.68 28.66 2011-02-05 18:29:09.000 036 33323.16 309.61 2358.58 28.66 2011-02-05 18:29:10.000 036 33323.12 309.59 2358.59 28.66 2011-02-05 18:29:11.000 036 33323.18 309.60 2358.69 28.66 2011-02-05 18:29:12.000 036 33323.11 309.55 2358.65 28.66 2011-02-05 18:29:13.000 036 33323.28 309.56 2358.68 28.66 2011-02-05 18:29:14.000 036 33323.22 309.55 2358.62 28.66 2011-02-05 18:29:15.000 036 33323.34 309.49 2358.63 28.66 2011-02-05 18:29:16.000 036 33323.34 309.50 2358.68 28.66 2011-02-05 18:29:17.000 036 33323.39 309.55 2358.68 28.66 2011-02-05 18:29:18.000 036 33323.36 309.50 2358.63 28.66 2011-02-05 18:29:19.000 036 33323.33 309.54 2358.65 28.66 2011-02-05 18:29:20.000 036 33323.50 309.51 2358.68 28.66 2011-02-05 18:29:21.000 036 33323.44 309.46 2358.65 28.66 2011-02-05 18:29:22.000 036 33323.39 309.45 2358.55 28.66 2011-02-05 18:29:23.000 036 33323.44 309.52 2358.57 28.66 2011-02-05 18:29:24.000 036 33323.49 309.43 2358.69 28.66 2011-02-05 18:29:25.000 036 33323.45 309.46 2358.54 28.66 2011-02-05 18:29:26.000 036 33323.41 309.44 2358.62 28.66 2011-02-05 18:29:27.000 036 33323.43 309.40 2358.57 28.66 2011-02-05 18:29:28.000 036 33323.48 309.38 2358.59 28.66 2011-02-05 18:29:29.000 036 33323.51 309.42 2358.60 28.66 2011-02-05 18:29:30.000 036 33323.54 309.43 2358.52 28.66 2011-02-05 18:29:31.000 036 33323.48 309.47 2358.62 28.66 2011-02-05 18:29:32.000 036 33323.49 309.45 2358.62 28.66 2011-02-05 18:29:33.000 036 33323.55 309.44 2358.48 28.66 2011-02-05 18:29:34.000 036 33323.48 309.42 2358.45 28.66 2011-02-05 18:29:35.000 036 33323.37 309.43 2358.45 28.66 2011-02-05 18:29:36.000 036 33323.48 309.41 2358.45 28.66 2011-02-05 18:29:37.000 036 33323.50 309.43 2358.47 28.66 2011-02-05 18:29:38.000 036 33323.44 309.43 2358.51 28.66 2011-02-05 18:29:39.000 036 33323.50 309.42 2358.51 28.66 2011-02-05 18:29:40.000 036 33323.35 309.39 2358.54 28.66 2011-02-05 18:29:41.000 036 33323.52 309.40 2358.33 28.66 2011-02-05 18:29:42.000 036 33323.43 309.43 2358.54 28.66 2011-02-05 18:29:43.000 036 33323.45 309.41 2358.49 28.66 2011-02-05 18:29:44.000 036 33323.42 309.38 2358.46 28.66 2011-02-05 18:29:45.000 036 33323.44 309.40 2358.46 28.66 2011-02-05 18:29:46.000 036 33323.32 309.39 2358.44 28.66 2011-02-05 18:29:47.000 036 33323.31 309.43 2358.44 28.66 2011-02-05 18:29:48.000 036 33323.45 309.45 2358.44 28.66 2011-02-05 18:29:49.000 036 33323.39 309.41 2358.47 28.66 2011-02-05 18:29:50.000 036 33323.38 309.45 2358.43 28.66 2011-02-05 18:29:51.000 036 33323.36 309.47 2358.46 28.66 2011-02-05 18:29:52.000 036 33323.27 309.46 2358.45 28.66 2011-02-05 18:29:53.000 036 33323.34 309.46 2358.41 28.66 2011-02-05 18:29:54.000 036 33323.44 309.44 2358.43 28.66 2011-02-05 18:29:55.000 036 33323.37 309.48 2358.48 28.66 2011-02-05 18:29:56.000 036 33323.32 309.50 2358.55 28.66 2011-02-05 18:29:57.000 036 33323.30 309.46 2358.43 28.66 2011-02-05 18:29:58.000 036 33323.31 309.45 2358.47 28.66 2011-02-05 18:29:59.000 036 33323.40 309.48 2358.45 28.66 2011-02-05 18:30:00.000 036 33323.37 309.49 2358.45 28.66 2011-02-05 18:30:01.000 036 33323.27 309.49 2358.43 28.66 2011-02-05 18:30:02.000 036 33323.40 309.49 2358.51 28.66 2011-02-05 18:30:03.000 036 33323.43 309.47 2358.45 28.66 2011-02-05 18:30:04.000 036 33323.36 309.50 2358.45 28.66 2011-02-05 18:30:05.000 036 33323.30 309.49 2358.51 28.66 2011-02-05 18:30:06.000 036 33323.34 309.46 2358.45 28.66 2011-02-05 18:30:07.000 036 33323.28 309.45 2358.51 28.66 2011-02-05 18:30:08.000 036 33323.34 309.49 2358.45 28.66 2011-02-05 18:30:09.000 036 33323.43 309.46 2358.47 28.66 2011-02-05 18:30:10.000 036 33323.30 309.46 2358.41 28.66 2011-02-05 18:30:11.000 036 33323.34 309.45 2358.48 28.66 2011-02-05 18:30:12.000 036 33323.38 309.49 2358.50 28.66 2011-02-05 18:30:13.000 036 33323.38 309.50 2358.50 28.66 2011-02-05 18:30:14.000 036 33323.38 309.48 2358.45 28.66 2011-02-05 18:30:15.000 036 33323.31 309.48 2358.34 28.66 2011-02-05 18:30:16.000 036 33323.42 309.48 2358.41 28.66 2011-02-05 18:30:17.000 036 33323.36 309.50 2358.56 28.66 2011-02-05 18:30:18.000 036 33323.36 309.49 2358.40 28.66 2011-02-05 18:30:19.000 036 33323.40 309.48 2358.46 28.66 2011-02-05 18:30:20.000 036 33323.31 309.47 2358.47 28.66 2011-02-05 18:30:21.000 036 33323.35 309.49 2358.61 28.66 2011-02-05 18:30:22.000 036 33323.34 309.45 2358.58 28.66 2011-02-05 18:30:23.000 036 33323.31 309.51 2358.48 28.66 2011-02-05 18:30:24.000 036 33323.32 309.47 2358.45 28.66 2011-02-05 18:30:25.000 036 33323.31 309.49 2358.38 28.66 2011-02-05 18:30:26.000 036 33323.30 309.47 2358.43 28.66 2011-02-05 18:30:27.000 036 33323.33 309.48 2358.50 28.66 2011-02-05 18:30:28.000 036 33323.28 309.46 2358.45 28.66 2011-02-05 18:30:29.000 036 33323.27 309.50 2358.41 28.66 2011-02-05 18:30:30.000 036 33323.30 309.46 2358.56 28.66 2011-02-05 18:30:31.000 036 33323.30 309.42 2358.44 28.66 2011-02-05 18:30:32.000 036 33323.18 309.45 2358.56 28.66 2011-02-05 18:30:33.000 036 33323.43 309.46 2358.48 28.66 2011-02-05 18:30:34.000 036 33323.27 309.45 2358.46 28.66 2011-02-05 18:30:35.000 036 33323.34 309.50 2358.43 28.66 2011-02-05 18:30:36.000 036 33323.29 309.43 2358.47 28.66 2011-02-05 18:30:37.000 036 33323.27 309.48 2358.40 28.66 2011-02-05 18:30:38.000 036 33323.31 309.53 2358.43 28.66 2011-02-05 18:30:39.000 036 33323.21 309.47 2358.44 28.66 2011-02-05 18:30:40.000 036 33323.26 309.48 2358.46 28.66 2011-02-05 18:30:41.000 036 33323.28 309.47 2358.40 28.66 2011-02-05 18:30:42.000 036 33323.29 309.48 2358.47 28.66 2011-02-05 18:30:43.000 036 33323.28 309.48 2358.36 28.66 2011-02-05 18:30:44.000 036 33323.39 309.45 2358.46 28.66 2011-02-05 18:30:45.000 036 33323.25 309.43 2358.47 28.66 2011-02-05 18:30:46.000 036 33323.32 309.39 2358.50 28.66 2011-02-05 18:30:47.000 036 33323.43 309.42 2358.38 28.66 2011-02-05 18:30:48.000 036 33323.34 309.43 2358.42 28.66 2011-02-05 18:30:49.000 036 33323.25 309.39 2358.37 28.66 2011-02-05 18:30:50.000 036 33323.29 309.43 2358.34 28.66 2011-02-05 18:30:51.000 036 33323.37 309.43 2358.32 28.66 2011-02-05 18:30:52.000 036 33323.30 309.42 2358.37 28.66 2011-02-05 18:30:53.000 036 33323.39 309.40 2358.43 28.66 2011-02-05 18:30:54.000 036 33323.32 309.42 2358.37 28.66 2011-02-05 18:30:55.000 036 33323.29 309.44 2358.43 28.66 2011-02-05 18:30:56.000 036 33323.25 309.40 2358.45 28.66 2011-02-05 18:30:57.000 036 33323.32 309.35 2358.36 28.66 2011-02-05 18:30:58.000 036 33323.37 309.35 2358.32 28.66 2011-02-05 18:30:59.000 036 33323.32 309.36 2358.38 28.66 2011-02-05 18:31:00.000 036 33323.36 309.33 2358.42 28.66 2011-02-05 18:31:01.000 036 33323.28 309.34 2358.32 28.66 2011-02-05 18:31:02.000 036 33323.36 309.31 2358.38 28.66 2011-02-05 18:31:03.000 036 33323.24 309.36 2358.34 28.66 2011-02-05 18:31:04.000 036 33323.31 309.33 2358.33 28.66 2011-02-05 18:31:05.000 036 33323.36 309.34 2358.42 28.66 2011-02-05 18:31:06.000 036 33323.36 309.38 2358.34 28.66 2011-02-05 18:31:07.000 036 33323.40 309.34 2358.37 28.66 2011-02-05 18:31:08.000 036 33323.38 309.35 2358.35 28.66 2011-02-05 18:31:09.000 036 33323.37 309.35 2358.31 28.66 2011-02-05 18:31:10.000 036 33323.24 309.34 2358.31 28.66 2011-02-05 18:31:11.000 036 33323.34 309.37 2358.31 28.66 2011-02-05 18:31:12.000 036 33323.28 309.34 2358.34 28.66 2011-02-05 18:31:13.000 036 33323.34 309.30 2358.34 28.66 2011-02-05 18:31:14.000 036 33323.40 309.36 2358.25 28.66 2011-02-05 18:31:15.000 036 33323.28 309.38 2358.35 28.66 2011-02-05 18:31:16.000 036 33323.27 309.40 2358.31 28.66 2011-02-05 18:31:17.000 036 33323.33 309.34 2358.27 28.66 2011-02-05 18:31:18.000 036 33323.30 309.37 2358.31 28.66 2011-02-05 18:31:19.000 036 33323.25 309.41 2358.34 28.66 2011-02-05 18:31:20.000 036 33323.32 309.39 2358.40 28.66 2011-02-05 18:31:21.000 036 33323.19 309.40 2358.44 28.66 2011-02-05 18:31:22.000 036 33323.23 309.38 2358.41 28.66 2011-02-05 18:31:23.000 036 33323.24 309.35 2358.28 28.66 2011-02-05 18:31:24.000 036 33323.26 309.38 2358.29 28.66 2011-02-05 18:31:25.000 036 33323.16 309.34 2358.36 28.66 2011-02-05 18:31:26.000 036 33323.21 309.37 2358.31 28.66 2011-02-05 18:31:27.000 036 33323.11 309.35 2358.33 28.66 2011-02-05 18:31:28.000 036 33323.14 309.37 2358.34 28.66 2011-02-05 18:31:29.000 036 33323.15 309.39 2358.30 28.66 2011-02-05 18:31:30.000 036 33323.15 309.40 2358.34 28.66 2011-02-05 18:31:31.000 036 33323.17 309.39 2358.28 28.66 2011-02-05 18:31:32.000 036 33323.07 309.41 2358.30 28.66 2011-02-05 18:31:33.000 036 33323.20 309.42 2358.33 28.66 2011-02-05 18:31:34.000 036 33323.05 309.39 2358.32 28.66 2011-02-05 18:31:35.000 036 33323.16 309.40 2358.26 28.66 2011-02-05 18:31:36.000 036 33323.10 309.41 2358.30 28.66 2011-02-05 18:31:37.000 036 33323.09 309.39 2358.34 28.66 2011-02-05 18:31:38.000 036 33323.11 309.41 2358.35 28.66 2011-02-05 18:31:39.000 036 33323.24 309.40 2358.36 28.66 2011-02-05 18:31:40.000 036 33323.15 309.40 2358.36 28.66 2011-02-05 18:31:41.000 036 33323.12 309.40 2358.32 28.66 2011-02-05 18:31:42.000 036 33323.03 309.36 2358.34 28.66 2011-02-05 18:31:43.000 036 33323.01 309.38 2358.24 28.66 2011-02-05 18:31:44.000 036 33323.07 309.39 2358.32 28.66 2011-02-05 18:31:45.000 036 33323.09 309.40 2358.39 28.66 2011-02-05 18:31:46.000 036 33323.04 309.37 2358.41 28.66 2011-02-05 18:31:47.000 036 33323.07 309.41 2358.31 28.66 2011-02-05 18:31:48.000 036 33323.11 309.39 2358.37 28.66 2011-02-05 18:31:49.000 036 33323.05 309.38 2358.32 28.66 2011-02-05 18:31:50.000 036 33322.99 309.40 2358.41 28.66 2011-02-05 18:31:51.000 036 33323.04 309.40 2358.39 28.66 2011-02-05 18:31:52.000 036 33322.93 309.40 2358.43 28.66 2011-02-05 18:31:53.000 036 33322.93 309.38 2358.34 28.66 2011-02-05 18:31:54.000 036 33322.92 309.39 2358.40 28.66 2011-02-05 18:31:55.000 036 33322.90 309.40 2358.31 28.66 2011-02-05 18:31:56.000 036 33322.89 309.37 2358.34 28.66 2011-02-05 18:31:57.000 036 33322.95 309.41 2358.29 28.66 2011-02-05 18:31:58.000 036 33322.90 309.39 2358.37 28.66 2011-02-05 18:31:59.000 036 33322.88 309.41 2358.39 28.66 2011-02-05 18:32:00.000 036 33322.88 309.40 2358.34 28.66 2011-02-05 18:32:01.000 036 33322.94 309.38 2358.32 28.66 2011-02-05 18:32:02.000 036 33322.79 309.40 2358.30 28.66 2011-02-05 18:32:03.000 036 33322.86 309.43 2358.31 28.66 2011-02-05 18:32:04.000 036 33322.85 309.43 2358.36 28.66 2011-02-05 18:32:05.000 036 33322.96 309.37 2358.44 28.66 2011-02-05 18:32:06.000 036 33322.84 309.45 2358.44 28.66 2011-02-05 18:32:07.000 036 33322.93 309.41 2358.40 28.66 2011-02-05 18:32:08.000 036 33322.77 309.41 2358.37 28.66 2011-02-05 18:32:09.000 036 33322.81 309.39 2358.37 28.66 2011-02-05 18:32:10.000 036 33322.82 309.40 2358.39 28.66 2011-02-05 18:32:11.000 036 33322.82 309.39 2358.38 28.66 2011-02-05 18:32:12.000 036 33322.75 309.42 2358.32 28.66 2011-02-05 18:32:13.000 036 33322.66 309.42 2358.29 28.66 2011-02-05 18:32:14.000 036 33322.87 309.42 2358.32 28.66 2011-02-05 18:32:15.000 036 33322.76 309.48 2358.35 28.66 2011-02-05 18:32:16.000 036 33322.79 309.46 2358.39 28.66 2011-02-05 18:32:17.000 036 33322.72 309.46 2358.47 28.66 2011-02-05 18:32:18.000 036 33322.75 309.41 2358.43 28.66 2011-02-05 18:32:19.000 036 33322.73 309.45 2358.43 28.66 2011-02-05 18:32:20.000 036 33322.76 309.46 2358.44 28.66 2011-02-05 18:32:21.000 036 33322.81 309.47 2358.45 28.66 2011-02-05 18:32:22.000 036 33322.74 309.44 2358.51 28.66 2011-02-05 18:32:23.000 036 33322.73 309.43 2358.43 28.66 2011-02-05 18:32:24.000 036 33322.79 309.43 2358.41 28.66 2011-02-05 18:32:25.000 036 33322.78 309.48 2358.41 28.66 2011-02-05 18:32:26.000 036 33322.68 309.43 2358.40 28.66 2011-02-05 18:32:27.000 036 33322.84 309.46 2358.46 28.66 2011-02-05 18:32:28.000 036 33322.82 309.47 2358.43 28.66 2011-02-05 18:32:29.000 036 33322.86 309.42 2358.50 28.66 2011-02-05 18:32:30.000 036 33322.81 309.43 2358.47 28.66 2011-02-05 18:32:31.000 036 33322.74 309.46 2358.42 28.66 2011-02-05 18:32:32.000 036 33322.91 309.44 2358.44 28.66 2011-02-05 18:32:33.000 036 33322.79 309.48 2358.38 28.66 2011-02-05 18:32:34.000 036 33322.83 309.46 2358.41 28.66 2011-02-05 18:32:35.000 036 33322.76 309.50 2358.36 28.66 2011-02-05 18:32:36.000 036 33322.86 309.47 2358.41 28.66 2011-02-05 18:32:37.000 036 33322.75 309.49 2358.44 28.66 2011-02-05 18:32:38.000 036 33322.87 309.49 2358.32 28.66 2011-02-05 18:32:39.000 036 33322.83 309.51 2358.43 28.66 2011-02-05 18:32:40.000 036 33322.78 309.49 2358.38 28.66 2011-02-05 18:32:41.000 036 33322.94 309.48 2358.34 28.66 2011-02-05 18:32:42.000 036 33322.83 309.51 2358.41 28.66 2011-02-05 18:32:43.000 036 33322.82 309.49 2358.37 28.66 2011-02-05 18:32:44.000 036 33322.87 309.48 2358.37 28.66 2011-02-05 18:32:45.000 036 33322.95 309.53 2358.37 28.66 2011-02-05 18:32:46.000 036 33322.78 309.51 2358.36 28.66 2011-02-05 18:32:47.000 036 33322.86 309.49 2358.41 28.66 2011-02-05 18:32:48.000 036 33322.81 309.51 2358.40 28.66 2011-02-05 18:32:49.000 036 33322.78 309.50 2358.37 28.66 2011-02-05 18:32:50.000 036 33322.72 309.51 2358.38 28.66 2011-02-05 18:32:51.000 036 33322.71 309.53 2358.40 28.66 2011-02-05 18:32:52.000 036 33322.81 309.55 2358.41 28.66 2011-02-05 18:32:53.000 036 33322.81 309.51 2358.39 28.66 2011-02-05 18:32:54.000 036 33322.80 309.55 2358.40 28.66 2011-02-05 18:32:55.000 036 33322.75 309.57 2358.38 28.66 2011-02-05 18:32:56.000 036 33322.84 309.55 2358.39 28.66 2011-02-05 18:32:57.000 036 33322.76 309.60 2358.39 28.66 2011-02-05 18:32:58.000 036 33322.74 309.55 2358.45 28.66 2011-02-05 18:32:59.000 036 33322.78 309.56 2358.40 28.66 2011-02-05 18:33:00.000 036 33322.76 309.56 2358.42 28.66 2011-02-05 18:33:01.000 036 33322.81 309.59 2358.38 28.66 2011-02-05 18:33:02.000 036 33322.66 309.58 2358.39 28.66 2011-02-05 18:33:03.000 036 33322.79 309.58 2358.39 28.66 2011-02-05 18:33:04.000 036 33322.68 309.57 2358.33 28.66 2011-02-05 18:33:05.000 036 33322.74 309.55 2358.43 28.66 2011-02-05 18:33:06.000 036 33322.73 309.55 2358.42 28.66 2011-02-05 18:33:07.000 036 33322.68 309.56 2358.43 28.66 2011-02-05 18:33:08.000 036 33322.60 309.61 2358.36 28.66 2011-02-05 18:33:09.000 036 33322.71 309.61 2358.41 28.66 2011-02-05 18:33:10.000 036 33322.71 309.58 2358.42 28.66 2011-02-05 18:33:11.000 036 33322.62 309.58 2358.44 28.66 2011-02-05 18:33:12.000 036 33322.63 309.60 2358.46 28.66 2011-02-05 18:33:13.000 036 33322.59 309.60 2358.41 28.66 2011-02-05 18:33:14.000 036 33322.63 309.57 2358.43 28.66 2011-02-05 18:33:15.000 036 33322.59 309.60 2358.39 28.66 2011-02-05 18:33:16.000 036 33322.66 309.60 2358.44 28.66 2011-02-05 18:33:17.000 036 33322.59 309.64 2358.43 28.66 2011-02-05 18:33:18.000 036 33322.65 309.64 2358.50 28.66 2011-02-05 18:33:19.000 036 33322.62 309.60 2358.43 28.66 2011-02-05 18:33:20.000 036 33322.72 309.63 2358.39 28.66 2011-02-05 18:33:21.000 036 33322.53 309.60 2358.45 28.66 2011-02-05 18:33:22.000 036 33322.62 309.62 2358.43 28.66 2011-02-05 18:33:23.000 036 33322.63 309.61 2358.35 28.66 2011-02-05 18:33:24.000 036 33322.62 309.62 2358.43 28.66 2011-02-05 18:33:25.000 036 33322.63 309.60 2358.50 28.66 2011-02-05 18:33:26.000 036 33322.62 309.61 2358.50 28.66 2011-02-05 18:33:27.000 036 33322.68 309.62 2358.41 28.66 2011-02-05 18:33:28.000 036 33322.56 309.61 2358.48 28.66 2011-02-05 18:33:29.000 036 33322.54 309.61 2358.44 28.66 2011-02-05 18:33:30.000 036 33322.57 309.63 2358.49 28.66 2011-02-05 18:33:31.000 036 33322.67 309.60 2358.53 28.66 2011-02-05 18:33:32.000 036 33322.59 309.59 2358.49 28.66 2011-02-05 18:33:33.000 036 33322.54 309.59 2358.42 28.66 2011-02-05 18:33:34.000 036 33322.66 309.61 2358.42 28.66 2011-02-05 18:33:35.000 036 33322.58 309.59 2358.34 28.66 2011-02-05 18:33:36.000 036 33322.62 309.66 2358.41 28.66 2011-02-05 18:33:37.000 036 33322.59 309.65 2358.46 28.66 2011-02-05 18:33:38.000 036 33322.57 309.64 2358.38 28.66 2011-02-05 18:33:39.000 036 33322.56 309.63 2358.51 28.66 2011-02-05 18:33:40.000 036 33322.57 309.64 2358.43 28.66 2011-02-05 18:33:41.000 036 33322.57 309.68 2358.38 28.66 2011-02-05 18:33:42.000 036 33322.49 309.62 2358.38 28.66 2011-02-05 18:33:43.000 036 33322.54 309.64 2358.40 28.66 2011-02-05 18:33:44.000 036 33322.49 309.61 2358.50 28.66 2011-02-05 18:33:45.000 036 33322.43 309.61 2358.50 28.66 2011-02-05 18:33:46.000 036 33322.57 309.63 2358.47 28.66 2011-02-05 18:33:47.000 036 33322.51 309.63 2358.41 28.66 2011-02-05 18:33:48.000 036 33322.44 309.64 2358.43 28.66 2011-02-05 18:33:49.000 036 33322.47 309.62 2358.42 28.66 2011-02-05 18:33:50.000 036 33322.31 309.65 2358.46 28.66 2011-02-05 18:33:51.000 036 33322.50 309.60 2358.47 28.66 2011-02-05 18:33:52.000 036 33322.36 309.63 2358.41 28.66 2011-02-05 18:33:53.000 036 33322.42 309.61 2358.46 28.66 2011-02-05 18:33:54.000 036 33322.50 309.61 2358.48 28.66 2011-02-05 18:33:55.000 036 33322.44 309.61 2358.46 28.66 2011-02-05 18:33:56.000 036 33322.44 309.60 2358.49 28.66 2011-02-05 18:33:57.000 036 33322.41 309.64 2358.55 28.66 2011-02-05 18:33:58.000 036 33322.49 309.61 2358.39 28.66 2011-02-05 18:33:59.000 036 33322.43 309.61 2358.41 28.66 2011-02-05 18:34:00.000 036 33322.49 309.60 2358.40 28.66 2011-02-05 18:34:01.000 036 33322.46 309.62 2358.38 28.66 2011-02-05 18:34:02.000 036 33322.34 309.66 2358.44 28.66 2011-02-05 18:34:03.000 036 33322.37 309.65 2358.46 28.66 2011-02-05 18:34:04.000 036 33322.43 309.66 2358.36 28.66 2011-02-05 18:34:05.000 036 33322.37 309.63 2358.35 28.66 2011-02-05 18:34:06.000 036 33322.37 309.66 2358.38 28.66 2011-02-05 18:34:07.000 036 33322.41 309.68 2358.34 28.66 2011-02-05 18:34:08.000 036 33322.46 309.66 2358.39 28.66 2011-02-05 18:34:09.000 036 33322.34 309.66 2358.38 28.66 2011-02-05 18:34:10.000 036 33322.41 309.70 2358.44 28.66 2011-02-05 18:34:11.000 036 33322.44 309.66 2358.44 28.66 2011-02-05 18:34:12.000 036 33322.40 309.67 2358.47 28.66 2011-02-05 18:34:13.000 036 33322.34 309.69 2358.43 28.66 2011-02-05 18:34:14.000 036 33322.36 309.69 2358.47 28.66 2011-02-05 18:34:15.000 036 33322.37 309.67 2358.38 28.66 2011-02-05 18:34:16.000 036 33322.29 309.67 2358.42 28.66 2011-02-05 18:34:17.000 036 33322.28 309.70 2358.37 28.66 2011-02-05 18:34:18.000 036 33322.39 309.69 2358.36 28.66 2011-02-05 18:34:19.000 036 33322.34 309.69 2358.36 28.66 2011-02-05 18:34:20.000 036 33322.27 309.65 2358.43 28.66 2011-02-05 18:34:21.000 036 33322.37 309.70 2358.40 28.66 2011-02-05 18:34:22.000 036 33322.40 309.69 2358.45 28.66 2011-02-05 18:34:23.000 036 33322.33 309.68 2358.47 28.66 2011-02-05 18:34:24.000 036 33322.34 309.68 2358.33 28.66 2011-02-05 18:34:25.000 036 33322.34 309.71 2358.38 28.66 2011-02-05 18:34:26.000 036 33322.24 309.71 2358.40 28.66 2011-02-05 18:34:27.000 036 33322.28 309.70 2358.40 28.66 2011-02-05 18:34:28.000 036 33322.37 309.70 2358.43 28.66 2011-02-05 18:34:29.000 036 33322.37 309.67 2358.39 28.66 2011-02-05 18:34:30.000 036 33322.28 309.66 2358.41 28.66 2011-02-05 18:34:31.000 036 33322.30 309.67 2358.49 28.66 2011-02-05 18:34:32.000 036 33322.32 309.65 2358.31 28.66 2011-02-05 18:34:33.000 036 33322.25 309.66 2358.35 28.66 2011-02-05 18:34:34.000 036 33322.36 309.69 2358.41 28.66 2011-02-05 18:34:35.000 036 33322.31 309.69 2358.40 28.66 2011-02-05 18:34:36.000 036 33322.31 309.68 2358.42 28.66 2011-02-05 18:34:37.000 036 33322.40 309.67 2358.41 28.66 2011-02-05 18:34:38.000 036 33322.31 309.68 2358.41 28.66 2011-02-05 18:34:39.000 036 33322.38 309.71 2358.44 28.66 2011-02-05 18:34:40.000 036 33322.29 309.70 2358.47 28.66 2011-02-05 18:34:41.000 036 33322.32 309.71 2358.40 28.66 2011-02-05 18:34:42.000 036 33322.32 309.68 2358.36 28.66 2011-02-05 18:34:43.000 036 33322.35 309.66 2358.40 28.66 2011-02-05 18:34:44.000 036 33322.30 309.69 2358.42 28.66 2011-02-05 18:34:45.000 036 33322.32 309.64 2358.44 28.66 2011-02-05 18:34:46.000 036 33322.32 309.69 2358.42 28.66 2011-02-05 18:34:47.000 036 33322.31 309.69 2358.41 28.66 2011-02-05 18:34:48.000 036 33322.26 309.73 2358.41 28.66 2011-02-05 18:34:49.000 036 33322.31 309.68 2358.37 28.66 2011-02-05 18:34:50.000 036 33322.37 309.69 2358.45 28.66 2011-02-05 18:34:51.000 036 33322.24 309.70 2358.45 28.66 2011-02-05 18:34:52.000 036 33322.29 309.67 2358.41 28.66 2011-02-05 18:34:53.000 036 33322.24 309.69 2358.40 28.66 2011-02-05 18:34:54.000 036 33322.23 309.66 2358.44 28.66 2011-02-05 18:34:55.000 036 33322.19 309.70 2358.42 28.66 2011-02-05 18:34:56.000 036 33322.28 309.70 2358.35 28.66 2011-02-05 18:34:57.000 036 33322.23 309.69 2358.39 28.66 2011-02-05 18:34:58.000 036 33322.24 309.66 2358.36 28.66 2011-02-05 18:34:59.000 036 33322.17 309.66 2358.34 28.66 2011-02-05 18:35:00.000 036 33322.22 309.68 2358.39 28.66 2011-02-05 18:35:01.000 036 33322.25 309.72 2358.39 28.66 2011-02-05 18:35:02.000 036 33322.24 309.66 2358.31 28.66 2011-02-05 18:35:03.000 036 33322.25 309.66 2358.37 28.66 2011-02-05 18:35:04.000 036 33322.25 309.70 2358.34 28.66 2011-02-05 18:35:05.000 036 33322.30 309.67 2358.34 28.66 2011-02-05 18:35:06.000 036 33322.27 309.69 2358.33 28.66 2011-02-05 18:35:07.000 036 33322.28 309.71 2358.32 28.66 2011-02-05 18:35:08.000 036 33322.19 309.71 2358.35 28.66 2011-02-05 18:35:09.000 036 33322.22 309.69 2358.33 28.66 2011-02-05 18:35:10.000 036 33322.35 309.72 2358.37 28.66 2011-02-05 18:35:11.000 036 33322.21 309.70 2358.40 28.66 2011-02-05 18:35:12.000 036 33322.23 309.73 2358.31 28.66 2011-02-05 18:35:13.000 036 33322.29 309.70 2358.41 28.66 2011-02-05 18:35:14.000 036 33322.30 309.71 2358.36 28.66 2011-02-05 18:35:15.000 036 33322.19 309.73 2358.40 28.66 2011-02-05 18:35:16.000 036 33322.13 309.70 2358.40 28.66 2011-02-05 18:35:17.000 036 33322.24 309.71 2358.39 28.66 2011-02-05 18:35:18.000 036 33322.19 309.70 2358.31 28.66 2011-02-05 18:35:19.000 036 33322.20 309.75 2358.38 28.66 2011-02-05 18:35:20.000 036 33322.20 309.73 2358.26 28.66 2011-02-05 18:35:21.000 036 33322.31 309.72 2358.30 28.66 2011-02-05 18:35:22.000 036 33322.26 309.75 2358.35 28.66 2011-02-05 18:35:23.000 036 33322.30 309.74 2358.32 28.66 2011-02-05 18:35:24.000 036 33322.29 309.72 2358.35 28.66 2011-02-05 18:35:25.000 036 33322.38 309.72 2358.28 28.66 2011-02-05 18:35:26.000 036 33322.28 309.70 2358.35 28.66 2011-02-05 18:35:27.000 036 33322.32 309.70 2358.34 28.66 2011-02-05 18:35:28.000 036 33322.37 309.71 2358.31 28.66 2011-02-05 18:35:29.000 036 33322.31 309.72 2358.31 28.66 2011-02-05 18:35:30.000 036 33322.22 309.69 2358.34 28.66 2011-02-05 18:35:31.000 036 33322.33 309.69 2358.31 28.66 2011-02-05 18:35:32.000 036 33322.16 309.71 2358.32 28.66 2011-02-05 18:35:33.000 036 33322.26 309.67 2358.27 28.66 2011-02-05 18:35:34.000 036 33322.29 309.73 2358.27 28.66 2011-02-05 18:35:35.000 036 33322.28 309.70 2358.22 28.66 2011-02-05 18:35:36.000 036 33322.24 309.68 2358.28 28.66 2011-02-05 18:35:37.000 036 33322.22 309.72 2358.31 28.66 2011-02-05 18:35:38.000 036 33322.18 309.69 2358.37 28.66 2011-02-05 18:35:39.000 036 33322.26 309.69 2358.30 28.66 2011-02-05 18:35:40.000 036 33322.29 309.68 2358.38 28.66 2011-02-05 18:35:41.000 036 33322.24 309.69 2358.28 28.66 2011-02-05 18:35:42.000 036 33322.30 309.72 2358.27 28.66 2011-02-05 18:35:43.000 036 33322.24 309.70 2358.35 28.66 2011-02-05 18:35:44.000 036 33322.22 309.69 2358.37 28.66 2011-02-05 18:35:45.000 036 33322.07 309.66 2358.34 28.66 2011-02-05 18:35:46.000 036 33322.28 309.68 2358.34 28.66 2011-02-05 18:35:47.000 036 33322.15 309.65 2358.37 28.66 2011-02-05 18:35:48.000 036 33322.18 309.70 2358.28 28.66 2011-02-05 18:35:49.000 036 33322.18 309.67 2358.27 28.66 2011-02-05 18:35:50.000 036 33322.18 309.68 2358.40 28.66 2011-02-05 18:35:51.000 036 33322.18 309.69 2358.32 28.66 2011-02-05 18:35:52.000 036 33322.18 309.68 2358.30 28.66 2011-02-05 18:35:53.000 036 33322.15 309.67 2358.33 28.66 2011-02-05 18:35:54.000 036 33322.18 309.64 2358.34 28.66 2011-02-05 18:35:55.000 036 33322.16 309.62 2358.23 28.66 2011-02-05 18:35:56.000 036 33322.20 309.63 2358.34 28.66 2011-02-05 18:35:57.000 036 33322.15 309.64 2358.31 28.66 2011-02-05 18:35:58.000 036 33322.07 309.65 2358.41 28.66 2011-02-05 18:35:59.000 036 33322.07 309.63 2358.41 28.66 2011-02-05 18:36:00.000 036 33322.04 309.65 2358.30 28.67 2011-02-05 18:36:01.000 036 33322.09 309.62 2358.32 28.66 2011-02-05 18:36:02.000 036 33322.15 309.63 2358.34 28.67 2011-02-05 18:36:03.000 036 33322.10 309.63 2358.32 28.66 2011-02-05 18:36:04.000 036 33322.25 309.65 2358.34 28.67 2011-02-05 18:36:05.000 036 33322.10 309.60 2358.29 28.67 2011-02-05 18:36:06.000 036 33322.13 309.62 2358.24 28.67 2011-02-05 18:36:07.000 036 33322.16 309.59 2358.32 28.67 2011-02-05 18:36:08.000 036 33322.12 309.61 2358.20 28.66 2011-02-05 18:36:09.000 036 33322.22 309.63 2358.33 28.66 2011-02-05 18:36:10.000 036 33322.13 309.62 2358.27 28.67 2011-02-05 18:36:11.000 036 33322.20 309.59 2358.19 28.66 2011-02-05 18:36:12.000 036 33322.16 309.60 2358.31 28.66 2011-02-05 18:36:13.000 036 33322.12 309.57 2358.30 28.66 2011-02-05 18:36:14.000 036 33322.18 309.60 2358.26 28.66 2011-02-05 18:36:15.000 036 33322.26 309.56 2358.32 28.66 2011-02-05 18:36:16.000 036 33322.09 309.56 2358.25 28.66 2011-02-05 18:36:17.000 036 33322.16 309.55 2358.20 28.66 2011-02-05 18:36:18.000 036 33322.19 309.51 2358.30 28.66 2011-02-05 18:36:19.000 036 33322.18 309.57 2358.30 28.66 2011-02-05 18:36:20.000 036 33322.16 309.57 2358.24 28.66 2011-02-05 18:36:21.000 036 33322.16 309.56 2358.26 28.66 2011-02-05 18:36:22.000 036 33322.18 309.57 2358.30 28.66 2011-02-05 18:36:23.000 036 33322.14 309.55 2358.27 28.66 2011-02-05 18:36:24.000 036 33322.20 309.55 2358.20 28.66 2011-02-05 18:36:25.000 036 33322.16 309.54 2358.25 28.66 2011-02-05 18:36:26.000 036 33322.07 309.54 2358.32 28.66 2011-02-05 18:36:27.000 036 33322.10 309.56 2358.26 28.66 2011-02-05 18:36:28.000 036 33322.13 309.54 2358.32 28.66 2011-02-05 18:36:29.000 036 33322.21 309.57 2358.20 28.66 2011-02-05 18:36:30.000 036 33322.19 309.56 2358.24 28.66 2011-02-05 18:36:31.000 036 33322.12 309.57 2358.18 28.66 2011-02-05 18:36:32.000 036 33322.06 309.58 2358.18 28.66 2011-02-05 18:36:33.000 036 33322.09 309.55 2358.19 28.66 2011-02-05 18:36:34.000 036 33322.26 309.59 2358.23 28.66 2011-02-05 18:36:35.000 036 33322.15 309.57 2358.27 28.66 2011-02-05 18:36:36.000 036 33322.14 309.54 2358.28 28.66 2011-02-05 18:36:37.000 036 33322.14 309.59 2358.19 28.67 2011-02-05 18:36:38.000 036 33322.17 309.53 2358.24 28.67 2011-02-05 18:36:39.000 036 33322.13 309.58 2358.17 28.67 2011-02-05 18:36:40.000 036 33322.14 309.52 2358.18 28.67 2011-02-05 18:36:41.000 036 33322.14 309.54 2358.18 28.67 2011-02-05 18:36:42.000 036 33322.16 309.62 2358.23 28.67 2011-02-05 18:36:43.000 036 33322.09 309.59 2358.22 28.67 2011-02-05 18:36:44.000 036 33322.21 309.55 2358.24 28.67 2011-02-05 18:36:45.000 036 33322.16 309.55 2358.20 28.67 2011-02-05 18:36:46.000 036 33322.09 309.55 2358.19 28.67 2011-02-05 18:36:47.000 036 33322.17 309.57 2358.24 28.66 2011-02-05 18:36:48.000 036 33322.04 309.57 2358.26 28.67 2011-02-05 18:36:49.000 036 33322.19 309.59 2358.19 28.67 2011-02-05 18:36:50.000 036 33322.13 309.59 2358.24 28.67 2011-02-05 18:36:51.000 036 33322.07 309.60 2358.24 28.67 2011-02-05 18:36:52.000 036 33322.19 309.64 2358.21 28.67 2011-02-05 18:36:53.000 036 33322.17 309.65 2358.22 28.67 2011-02-05 18:36:54.000 036 33322.12 309.60 2358.21 28.67 2011-02-05 18:36:55.000 036 33322.02 309.61 2358.22 28.67 2011-02-05 18:36:56.000 036 33322.00 309.65 2358.20 28.67 2011-02-05 18:36:57.000 036 33322.06 309.61 2358.24 28.67 2011-02-05 18:36:58.000 036 33322.07 309.62 2358.15 28.67 2011-02-05 18:36:59.000 036 33322.03 309.60 2358.18 28.67 2011-02-05 18:37:00.000 036 33322.08 309.62 2358.20 28.67 2011-02-05 18:37:01.000 036 33322.14 309.63 2358.16 28.67 2011-02-05 18:37:02.000 036 33321.94 309.59 2358.25 28.67 2011-02-05 18:37:03.000 036 33322.18 309.63 2358.27 28.67 2011-02-05 18:37:04.000 036 33322.14 309.62 2358.20 28.67 2011-02-05 18:37:05.000 036 33322.08 309.61 2358.19 28.66 2011-02-05 18:37:06.000 036 33322.07 309.67 2358.28 28.67 2011-02-05 18:37:07.000 036 33322.03 309.63 2358.25 28.66 2011-02-05 18:37:08.000 036 33322.07 309.66 2358.21 28.66 2011-02-05 18:37:09.000 036 33322.06 309.63 2358.26 28.66 2011-02-05 18:37:10.000 036 33322.18 309.64 2358.25 28.66 2011-02-05 18:37:11.000 036 33322.10 309.64 2358.18 28.66 2011-02-05 18:37:12.000 036 33322.07 309.67 2358.13 28.66 2011-02-05 18:37:13.000 036 33322.13 309.65 2358.22 28.66 2011-02-05 18:37:14.000 036 33322.20 309.65 2358.31 28.66 2011-02-05 18:37:15.000 036 33322.06 309.63 2358.27 28.66 2011-02-05 18:37:16.000 036 33322.07 309.70 2358.26 28.67 2011-02-05 18:37:17.000 036 33322.06 309.69 2358.28 28.66 2011-02-05 18:37:18.000 036 33322.10 309.67 2358.23 28.67 2011-02-05 18:37:19.000 036 33322.03 309.71 2358.26 28.66 2011-02-05 18:37:20.000 036 33322.11 309.70 2358.24 28.66 2011-02-05 18:37:21.000 036 33322.06 309.71 2358.18 28.66 2011-02-05 18:37:22.000 036 33322.07 309.70 2358.25 28.67 2011-02-05 18:37:23.000 036 33322.09 309.70 2358.23 28.67 2011-02-05 18:37:24.000 036 33322.12 309.68 2358.29 28.67 2011-02-05 18:37:25.000 036 33322.16 309.72 2358.23 28.66 2011-02-05 18:37:26.000 036 33322.14 309.67 2358.27 28.66 2011-02-05 18:37:27.000 036 33322.11 309.69 2358.15 28.66 2011-02-05 18:37:28.000 036 33322.23 309.73 2358.28 28.66 2011-02-05 18:37:29.000 036 33322.14 309.70 2358.29 28.66 2011-02-05 18:37:30.000 036 33322.27 309.72 2358.21 28.66 2011-02-05 18:37:31.000 036 33322.26 309.73 2358.20 28.66 2011-02-05 18:37:32.000 036 33322.28 309.70 2358.24 28.66 2011-02-05 18:37:33.000 036 33322.24 309.73 2358.34 28.66 2011-02-05 18:37:34.000 036 33322.37 309.73 2358.24 28.66 2011-02-05 18:37:35.000 036 33322.32 309.72 2358.24 28.66 2011-02-05 18:37:36.000 036 33322.39 309.69 2358.22 28.66 2011-02-05 18:37:37.000 036 33322.30 309.74 2358.27 28.66 2011-02-05 18:37:38.000 036 33322.27 309.77 2358.18 28.66 2011-02-05 18:37:39.000 036 33322.32 309.76 2358.20 28.66 2011-02-05 18:37:40.000 036 33322.34 309.75 2358.27 28.66 2011-02-05 18:37:41.000 036 33322.22 309.77 2358.19 28.66 2011-02-05 18:37:42.000 036 33322.26 309.83 2358.18 28.66 2011-02-05 18:37:43.000 036 33322.24 309.81 2358.31 28.66 2011-02-05 18:37:44.000 036 33322.22 309.85 2358.29 28.67 2011-02-05 18:37:45.000 036 33322.18 309.81 2358.18 28.66 2011-02-05 18:37:46.000 036 33322.13 309.84 2358.20 28.67 2011-02-05 18:37:47.000 036 33322.15 309.82 2358.18 28.67 2011-02-05 18:37:48.000 036 33322.13 309.91 2358.34 28.66 2011-02-05 18:37:49.000 036 33322.18 309.88 2358.20 28.66 2011-02-05 18:37:50.000 036 33322.16 309.89 2358.17 28.67 2011-02-05 18:37:51.000 036 33322.07 309.88 2358.26 28.67 2011-02-05 18:37:52.000 036 33322.12 309.93 2358.27 28.67 2011-02-05 18:37:53.000 036 33322.11 309.94 2358.26 28.67 2011-02-05 18:37:54.000 036 33322.10 309.93 2358.19 28.67 2011-02-05 18:37:55.000 036 33322.11 309.96 2358.30 28.67 2011-02-05 18:37:56.000 036 33322.12 309.94 2358.21 28.67 2011-02-05 18:37:57.000 036 33322.06 309.91 2358.27 28.67 2011-02-05 18:37:58.000 036 33322.15 309.96 2358.27 28.67 2011-02-05 18:37:59.000 036 33322.12 309.96 2358.31 28.67 2011-02-05 18:38:00.000 036 33322.13 309.94 2358.25 28.67 2011-02-05 18:38:01.000 036 33322.15 309.96 2358.38 28.67 2011-02-05 18:38:02.000 036 33322.08 309.92 2358.30 28.67 2011-02-05 18:38:03.000 036 33322.03 309.93 2358.32 28.67 2011-02-05 18:38:04.000 036 33322.04 309.90 2358.37 28.67 2011-02-05 18:38:05.000 036 33322.10 309.89 2358.35 28.67 2011-02-05 18:38:06.000 036 33322.10 309.96 2358.32 28.67 2011-02-05 18:38:07.000 036 33322.20 309.94 2358.32 28.67 2011-02-05 18:38:08.000 036 33322.11 309.89 2358.19 28.67 2011-02-05 18:38:09.000 036 33322.24 309.93 2358.28 28.67 2011-02-05 18:38:10.000 036 33322.09 309.89 2358.37 28.67 2011-02-05 18:38:11.000 036 33322.22 309.90 2358.31 28.67 2011-02-05 18:38:12.000 036 33322.19 309.87 2358.39 28.67 2011-02-05 18:38:13.000 036 33322.25 309.85 2358.36 28.67 2011-02-05 18:38:14.000 036 33322.18 309.87 2358.31 28.67 2011-02-05 18:38:15.000 036 33322.31 309.82 2358.35 28.67 2011-02-05 18:38:16.000 036 33322.25 309.86 2358.37 28.67 2011-02-05 18:38:17.000 036 33322.25 309.85 2358.37 28.67 2011-02-05 18:38:18.000 036 33322.33 309.81 2358.32 28.67 2011-02-05 18:38:19.000 036 33322.32 309.85 2358.25 28.67 2011-02-05 18:38:20.000 036 33322.29 309.83 2358.31 28.67 2011-02-05 18:38:21.000 036 33322.22 309.79 2358.24 28.67 2011-02-05 18:38:22.000 036 33322.32 309.74 2358.39 28.67 2011-02-05 18:38:23.000 036 33322.34 309.72 2358.30 28.67 2011-02-05 18:38:24.000 036 33322.41 309.76 2358.23 28.67 2011-02-05 18:38:25.000 036 33322.35 309.77 2358.24 28.67 2011-02-05 18:38:26.000 036 33322.35 309.71 2358.24 28.67 2011-02-05 18:38:27.000 036 33322.40 309.73 2358.24 28.67 2011-02-05 18:38:28.000 036 33322.33 309.70 2358.26 28.67 2011-02-05 18:38:29.000 036 33322.29 309.70 2358.19 28.67 2011-02-05 18:38:30.000 036 33322.38 309.72 2358.24 28.67 2011-02-05 18:38:31.000 036 33322.29 309.69 2358.17 28.67 2011-02-05 18:38:32.000 036 33322.45 309.70 2358.18 28.67 2011-02-05 18:38:33.000 036 33322.33 309.72 2358.15 28.67 2011-02-05 18:38:34.000 036 33322.34 309.69 2358.19 28.67 2011-02-05 18:38:35.000 036 33322.32 309.71 2358.14 28.67 2011-02-05 18:38:36.000 036 33322.35 309.70 2358.09 28.67 2011-02-05 18:38:37.000 036 33322.37 309.72 2358.14 28.67 2011-02-05 18:38:38.000 036 33322.38 309.71 2358.15 28.67 2011-02-05 18:38:39.000 036 33322.26 309.65 2358.16 28.67 2011-02-05 18:38:40.000 036 33322.24 309.70 2358.14 28.67 2011-02-05 18:38:41.000 036 33322.29 309.70 2358.15 28.67 2011-02-05 18:38:42.000 036 33322.32 309.69 2358.15 28.67 2011-02-05 18:38:43.000 036 33322.29 309.73 2358.10 28.67 2011-02-05 18:38:44.000 036 33322.27 309.68 2358.16 28.67 2011-02-05 18:38:45.000 036 33322.28 309.75 2358.09 28.67 2011-02-05 18:38:46.000 036 33322.24 309.74 2358.13 28.67 2011-02-05 18:38:47.000 036 33322.25 309.73 2358.13 28.67 2011-02-05 18:38:48.000 036 33322.24 309.76 2358.12 28.67 2011-02-05 18:38:49.000 036 33322.18 309.77 2358.18 28.67 2011-02-05 18:38:50.000 036 33322.18 309.77 2358.10 28.67 2011-02-05 18:38:51.000 036 33321.98 309.80 2358.12 28.67 2011-02-05 18:38:52.000 036 33322.03 309.80 2358.10 28.67 2011-02-05 18:38:53.000 036 33322.05 309.76 2358.06 28.67 2011-02-05 18:38:54.000 036 33322.03 309.79 2358.16 28.67 2011-02-05 18:38:55.000 036 33322.03 309.82 2358.24 28.67 2011-02-05 18:38:56.000 036 33321.96 309.84 2358.19 28.67 2011-02-05 18:38:57.000 036 33321.97 309.85 2358.20 28.67 2011-02-05 18:38:58.000 036 33322.06 309.88 2358.09 28.67 2011-02-05 18:38:59.000 036 33322.04 309.84 2358.10 28.67 2011-02-05 18:39:00.000 036 33321.93 309.86 2358.21 28.67 2011-02-05 18:39:01.000 036 33322.07 309.86 2358.16 28.67 2011-02-05 18:39:02.000 036 33321.94 309.86 2358.28 28.67 2011-02-05 18:39:03.000 036 33322.11 309.88 2358.12 28.67 2011-02-05 18:39:04.000 036 33322.02 309.85 2358.18 28.67 2011-02-05 18:39:05.000 036 33321.98 309.86 2358.20 28.67 2011-02-05 18:39:06.000 036 33321.96 309.83 2358.18 28.67 2011-02-05 18:39:07.000 036 33321.98 309.82 2358.16 28.67 2011-02-05 18:39:08.000 036 33321.98 309.87 2358.26 28.67 2011-02-05 18:39:09.000 036 33322.04 309.83 2358.20 28.67 2011-02-05 18:39:10.000 036 33322.04 309.87 2358.28 28.67 2011-02-05 18:39:11.000 036 33321.97 309.78 2358.24 28.67 2011-02-05 18:39:12.000 036 33322.10 309.83 2358.16 28.67 2011-02-05 18:39:13.000 036 33322.07 309.80 2358.20 28.67 2011-02-05 18:39:14.000 036 33322.12 309.84 2358.22 28.67 2011-02-05 18:39:15.000 036 33322.07 309.87 2358.23 28.67 2011-02-05 18:39:16.000 036 33322.12 309.81 2358.26 28.67 2011-02-05 18:39:17.000 036 33322.10 309.81 2358.19 28.67 2011-02-05 18:39:18.000 036 33322.16 309.77 2358.30 28.67 2011-02-05 18:39:19.000 036 33322.21 309.76 2358.25 28.67 2011-02-05 18:39:20.000 036 33322.24 309.77 2358.22 28.67 2011-02-05 18:39:21.000 036 33322.16 309.69 2358.25 28.67 2011-02-05 18:39:22.000 036 33322.29 309.72 2358.24 28.67 2011-02-05 18:39:23.000 036 33322.20 309.72 2358.20 28.67 2011-02-05 18:39:24.000 036 33322.22 309.76 2358.16 28.67 2011-02-05 18:39:25.000 036 33322.21 309.70 2358.18 28.67 2011-02-05 18:39:26.000 036 33322.28 309.69 2358.15 28.67 2011-02-05 18:39:27.000 036 33322.21 309.67 2358.07 28.67 2011-02-05 18:39:28.000 036 33322.20 309.64 2358.15 28.67 2011-02-05 18:39:29.000 036 33322.23 309.64 2358.19 28.67 2011-02-05 18:39:30.000 036 33322.31 309.69 2358.16 28.67 2011-02-05 18:39:31.000 036 33322.22 309.69 2358.11 28.67 2011-02-05 18:39:32.000 036 33322.19 309.65 2358.11 28.67 2011-02-05 18:39:33.000 036 33322.22 309.65 2358.13 28.67 2011-02-05 18:39:34.000 036 33322.24 309.64 2358.15 28.67 2011-02-05 18:39:35.000 036 33322.21 309.62 2358.20 28.67 2011-02-05 18:39:36.000 036 33322.10 309.64 2358.18 28.67 2011-02-05 18:39:37.000 036 33322.19 309.67 2358.11 28.67 2011-02-05 18:39:38.000 036 33322.10 309.64 2358.18 28.67 2011-02-05 18:39:39.000 036 33322.10 309.67 2358.15 28.67 2011-02-05 18:39:40.000 036 33322.05 309.69 2358.09 28.67 2011-02-05 18:39:41.000 036 33322.06 309.68 2358.09 28.67 2011-02-05 18:39:42.000 036 33322.04 309.68 2358.07 28.67 2011-02-05 18:39:43.000 036 33321.96 309.70 2358.10 28.67 2011-02-05 18:39:44.000 036 33321.97 309.69 2358.19 28.67 2011-02-05 18:39:45.000 036 33321.93 309.70 2358.07 28.67 2011-02-05 18:39:46.000 036 33321.98 309.75 2358.15 28.67 2011-02-05 18:39:47.000 036 33321.93 309.72 2358.16 28.67 2011-02-05 18:39:48.000 036 33321.90 309.73 2358.12 28.67 2011-02-05 18:39:49.000 036 33321.92 309.72 2358.13 28.67 2011-02-05 18:39:50.000 036 33321.94 309.74 2358.15 28.67 2011-02-05 18:39:51.000 036 33321.73 309.76 2358.11 28.67 2011-02-05 18:39:52.000 036 33321.83 309.75 2358.12 28.67 2011-02-05 18:39:53.000 036 33321.82 309.75 2358.12 28.67 2011-02-05 18:39:54.000 036 33321.85 309.76 2358.09 28.67 2011-02-05 18:39:55.000 036 33321.85 309.75 2358.16 28.67 2011-02-05 18:39:56.000 036 33321.83 309.80 2358.24 28.67 2011-02-05 18:39:57.000 036 33321.83 309.78 2358.17 28.67 2011-02-05 18:39:58.000 036 33321.85 309.80 2358.18 28.67 2011-02-05 18:39:59.000 036 33321.75 309.75 2358.15 28.67 2011-02-05 18:40:00.000 036 33321.73 309.79 2358.12 28.67 2011-02-05 18:40:01.000 036 33321.76 309.79 2358.10 28.67 2011-02-05 18:40:02.000 036 33321.70 309.82 2358.26 28.67 2011-02-05 18:40:03.000 036 33321.73 309.85 2358.14 28.67 2011-02-05 18:40:04.000 036 33321.73 309.83 2358.17 28.67 2011-02-05 18:40:05.000 036 33321.69 309.82 2358.16 28.67 2011-02-05 18:40:06.000 036 33321.68 309.82 2358.25 28.67 2011-02-05 18:40:07.000 036 33321.73 309.85 2358.19 28.67 2011-02-05 18:40:08.000 036 33321.62 309.84 2358.26 28.67 2011-02-05 18:40:09.000 036 33321.75 309.85 2358.31 28.67 2011-02-05 18:40:10.000 036 33321.79 309.85 2358.20 28.67 2011-02-05 18:40:11.000 036 33321.71 309.84 2358.20 28.67 2011-02-05 18:40:12.000 036 33321.73 309.87 2358.24 28.67 2011-02-05 18:40:13.000 036 33321.72 309.86 2358.21 28.67 2011-02-05 18:40:14.000 036 33321.70 309.85 2358.20 28.67 2011-02-05 18:40:15.000 036 33321.72 309.90 2358.17 28.67 2011-02-05 18:40:16.000 036 33321.78 309.90 2358.24 28.67 2011-02-05 18:40:17.000 036 33321.70 309.91 2358.24 28.67 2011-02-05 18:40:18.000 036 33321.70 309.85 2358.20 28.67 2011-02-05 18:40:19.000 036 33321.72 309.89 2358.22 28.67 2011-02-05 18:40:20.000 036 33321.69 309.84 2358.30 28.67 2011-02-05 18:40:21.000 036 33321.60 309.89 2358.18 28.67 2011-02-05 18:40:22.000 036 33321.73 309.90 2358.27 28.67 2011-02-05 18:40:23.000 036 33321.64 309.87 2358.24 28.67 2011-02-05 18:40:24.000 036 33321.67 309.92 2358.24 28.67 2011-02-05 18:40:25.000 036 33321.62 309.88 2358.27 28.67 2011-02-05 18:40:26.000 036 33321.56 309.90 2358.24 28.67 2011-02-05 18:40:27.000 036 33321.63 309.90 2358.19 28.67 2011-02-05 18:40:28.000 036 33321.63 309.94 2358.22 28.67 2011-02-05 18:40:29.000 036 33321.67 309.96 2358.22 28.67 2011-02-05 18:40:30.000 036 33321.66 309.93 2358.19 28.67 2011-02-05 18:40:31.000 036 33321.60 309.88 2358.25 28.67 2011-02-05 18:40:32.000 036 33321.70 309.91 2358.21 28.67 2011-02-05 18:40:33.000 036 33321.58 309.95 2358.24 28.67 2011-02-05 18:40:34.000 036 33321.54 309.96 2358.25 28.67 2011-02-05 18:40:35.000 036 33321.55 309.96 2358.24 28.67 2011-02-05 18:40:36.000 036 33321.60 309.98 2358.20 28.67 2011-02-05 18:40:37.000 036 33321.49 309.99 2358.35 28.67 2011-02-05 18:40:38.000 036 33321.46 309.96 2358.18 28.67 2011-02-05 18:40:39.000 036 33321.61 310.02 2358.29 28.67 2011-02-05 18:40:40.000 036 33321.53 310.07 2358.26 28.67 2011-02-05 18:40:41.000 036 33321.55 310.01 2358.27 28.67 2011-02-05 18:40:42.000 036 33321.51 310.00 2358.26 28.67 2011-02-05 18:40:43.000 036 33321.48 310.00 2358.28 28.67 2011-02-05 18:40:44.000 036 33321.50 309.99 2358.24 28.67 2011-02-05 18:40:45.000 036 33321.49 309.96 2358.30 28.67 2011-02-05 18:40:46.000 036 33321.57 310.01 2358.38 28.67 2011-02-05 18:40:47.000 036 33321.50 309.98 2358.38 28.67 2011-02-05 18:40:48.000 036 33321.55 310.02 2358.27 28.67 2011-02-05 18:40:49.000 036 33321.62 310.04 2358.25 28.67 2011-02-05 18:40:50.000 036 33321.66 310.03 2358.29 28.67 2011-02-05 18:40:51.000 036 33321.56 310.07 2358.28 28.67 2011-02-05 18:40:52.000 036 33321.65 310.03 2358.30 28.67 2011-02-05 18:40:53.000 036 33321.52 310.03 2358.34 28.67 2011-02-05 18:40:54.000 036 33321.60 310.07 2358.32 28.67 2011-02-05 18:40:55.000 036 33321.63 310.02 2358.29 28.67 2011-02-05 18:40:56.000 036 33321.60 310.09 2358.29 28.67 2011-02-05 18:40:57.000 036 33321.52 310.06 2358.38 28.67 2011-02-05 18:40:58.000 036 33321.54 310.11 2358.31 28.67 2011-02-05 18:40:59.000 036 33321.62 310.11 2358.36 28.67 2011-02-05 18:41:00.000 036 33321.62 310.07 2358.28 28.67 2011-02-05 18:41:01.000 036 33321.69 310.09 2358.38 28.67 2011-02-05 18:41:02.000 036 33321.64 310.07 2358.37 28.67 2011-02-05 18:41:03.000 036 33321.63 310.07 2358.36 28.67 2011-02-05 18:41:04.000 036 33321.71 310.13 2358.35 28.67 2011-02-05 18:41:05.000 036 33321.62 310.08 2358.32 28.67 2011-02-05 18:41:06.000 036 33321.63 310.08 2358.22 28.67 2011-02-05 18:41:07.000 036 33321.67 310.09 2358.28 28.67 2011-02-05 18:41:08.000 036 33321.58 310.14 2358.34 28.67 2011-02-05 18:41:09.000 036 33321.78 310.10 2358.36 28.67 2011-02-05 18:41:10.000 036 33321.60 310.11 2358.24 28.67 2011-02-05 18:41:11.000 036 33321.70 310.12 2358.31 28.67 2011-02-05 18:41:12.000 036 33321.76 310.15 2358.32 28.67 2011-02-05 18:41:13.000 036 33321.76 310.14 2358.30 28.67 2011-02-05 18:41:14.000 036 33321.73 310.13 2358.26 28.67 2011-02-05 18:41:15.000 036 33321.70 310.17 2358.33 28.67 2011-02-05 18:41:16.000 036 33321.69 310.16 2358.27 28.67 2011-02-05 18:41:17.000 036 33321.65 310.19 2358.30 28.67 2011-02-05 18:41:18.000 036 33321.76 310.16 2358.36 28.67 2011-02-05 18:41:19.000 036 33321.65 310.21 2358.29 28.67 2011-02-05 18:41:20.000 036 33321.73 310.21 2358.28 28.67 2011-02-05 18:41:21.000 036 33321.72 310.15 2358.37 28.67 2011-02-05 18:41:22.000 036 33321.72 310.15 2358.42 28.67 2011-02-05 18:41:23.000 036 33321.63 310.21 2358.37 28.67 2011-02-05 18:41:24.000 036 33321.56 310.19 2358.32 28.67 2011-02-05 18:41:25.000 036 33321.76 310.23 2358.35 28.67 2011-02-05 18:41:26.000 036 33321.69 310.20 2358.39 28.67 2011-02-05 18:41:27.000 036 33321.69 310.23 2358.31 28.67 2011-02-05 18:41:28.000 036 33321.58 310.18 2358.38 28.67 2011-02-05 18:41:29.000 036 33321.56 310.20 2358.32 28.67 2011-02-05 18:41:30.000 036 33321.59 310.17 2358.34 28.67 2011-02-05 18:41:31.000 036 33321.58 310.11 2358.32 28.67 2011-02-05 18:41:32.000 036 33321.62 310.14 2358.29 28.67 2011-02-05 18:41:33.000 036 33321.63 310.12 2358.26 28.67 2011-02-05 18:41:34.000 036 33321.58 310.14 2358.29 28.67 2011-02-05 18:41:35.000 036 33321.54 310.10 2358.31 28.67 2011-02-05 18:41:36.000 036 33321.53 310.15 2358.38 28.67 2011-02-05 18:41:37.000 036 33321.54 310.12 2358.42 28.67 2011-02-05 18:41:38.000 036 33321.65 310.10 2358.31 28.67 2011-02-05 18:41:39.000 036 33321.56 310.10 2358.35 28.67 2011-02-05 18:41:40.000 036 33321.63 310.05 2358.44 28.67 2011-02-05 18:41:41.000 036 33321.63 310.07 2358.35 28.67 2011-02-05 18:41:42.000 036 33321.60 310.11 2358.25 28.67 2011-02-05 18:41:43.000 036 33321.57 310.05 2358.37 28.67 2011-02-05 18:41:44.000 036 33321.53 310.05 2358.28 28.67 2011-02-05 18:41:45.000 036 33321.57 309.99 2358.34 28.67 2011-02-05 18:41:46.000 036 33321.58 309.99 2358.30 28.67 2011-02-05 18:41:47.000 036 33321.49 310.01 2358.32 28.67 2011-02-05 18:41:48.000 036 33321.60 309.98 2358.26 28.67 2011-02-05 18:41:49.000 036 33321.57 309.99 2358.30 28.67 2011-02-05 18:41:50.000 036 33321.48 310.00 2358.25 28.67 2011-02-05 18:41:51.000 036 33321.48 309.98 2358.26 28.67 2011-02-05 18:41:52.000 036 33321.56 309.97 2358.26 28.67 2011-02-05 18:41:53.000 036 33321.47 309.99 2358.22 28.67 2011-02-05 18:41:54.000 036 33321.52 309.99 2358.30 28.67 2011-02-05 18:41:55.000 036 33321.52 310.00 2358.30 28.67 2011-02-05 18:41:56.000 036 33321.54 309.98 2358.27 28.67 2011-02-05 18:41:57.000 036 33321.39 309.98 2358.40 28.67 2011-02-05 18:41:58.000 036 33321.54 309.98 2358.33 28.67 2011-02-05 18:41:59.000 036 33321.53 309.98 2358.29 28.67 2011-02-05 18:42:00.000 036 33321.51 309.96 2358.22 28.67 2011-02-05 18:42:01.000 036 33321.53 309.99 2358.21 28.67 2011-02-05 18:42:02.000 036 33321.42 309.99 2358.26 28.67 2011-02-05 18:42:03.000 036 33321.47 309.97 2358.26 28.67 2011-02-05 18:42:04.000 036 33321.38 310.01 2358.28 28.67 2011-02-05 18:42:05.000 036 33321.47 309.99 2358.34 28.67 2011-02-05 18:42:06.000 036 33321.43 310.03 2358.24 28.67 2011-02-05 18:42:07.000 036 33321.42 310.03 2358.24 28.67 2011-02-05 18:42:08.000 036 33321.27 310.02 2358.24 28.67 2011-02-05 18:42:09.000 036 33321.31 310.03 2358.25 28.67 2011-02-05 18:42:10.000 036 33321.39 310.05 2358.30 28.67 2011-02-05 18:42:11.000 036 33321.39 310.10 2358.27 28.67 2011-02-05 18:42:12.000 036 33321.36 310.07 2358.30 28.67 2011-02-05 18:42:13.000 036 33321.37 310.11 2358.25 28.67 2011-02-05 18:42:14.000 036 33321.42 310.11 2358.26 28.67 2011-02-05 18:42:15.000 036 33321.28 310.10 2358.28 28.67 2011-02-05 18:42:16.000 036 33321.25 310.16 2358.33 28.67 2011-02-05 18:42:17.000 036 33321.26 310.19 2358.30 28.67 2011-02-05 18:42:18.000 036 33321.35 310.17 2358.28 28.67 2011-02-05 18:42:19.000 036 33321.30 310.15 2358.34 28.67 2011-02-05 18:42:20.000 036 33321.30 310.17 2358.28 28.67 2011-02-05 18:42:21.000 036 33321.39 310.21 2358.27 28.67 2011-02-05 18:42:22.000 036 33321.22 310.18 2358.32 28.67 2011-02-05 18:42:23.000 036 33321.16 310.18 2358.27 28.67 2011-02-05 18:42:24.000 036 33321.23 310.25 2358.32 28.67 2011-02-05 18:42:25.000 036 33321.12 310.24 2358.25 28.67 2011-02-05 18:42:26.000 036 33321.02 310.22 2358.32 28.67 2011-02-05 18:42:27.000 036 33321.19 310.26 2358.31 28.67 2011-02-05 18:42:28.000 036 33321.11 310.24 2358.36 28.67 2011-02-05 18:42:29.000 036 33321.20 310.26 2358.34 28.67 2011-02-05 18:42:30.000 036 33321.18 310.26 2358.30 28.67 2011-02-05 18:42:31.000 036 33321.17 310.21 2358.32 28.67 2011-02-05 18:42:32.000 036 33321.14 310.22 2358.40 28.67 2011-02-05 18:42:33.000 036 33321.12 310.23 2358.40 28.67 2011-02-05 18:42:34.000 036 33321.20 310.25 2358.40 28.67 2011-02-05 18:42:35.000 036 33321.14 310.26 2358.35 28.67 2011-02-05 18:42:36.000 036 33321.19 310.24 2358.39 28.67 2011-02-05 18:42:37.000 036 33321.24 310.31 2358.43 28.67 2011-02-05 18:42:38.000 036 33321.24 310.17 2358.40 28.67 2011-02-05 18:42:39.000 036 33321.10 310.23 2358.35 28.67 2011-02-05 18:42:40.000 036 33321.17 310.23 2358.43 28.67 2011-02-05 18:42:41.000 036 33321.20 310.19 2358.43 28.67 2011-02-05 18:42:42.000 036 33321.24 310.20 2358.36 28.67 2011-02-05 18:42:43.000 036 33321.31 310.22 2358.40 28.67 2011-02-05 18:42:44.000 036 33321.23 310.22 2358.37 28.67 2011-02-05 18:42:45.000 036 33321.32 310.20 2358.35 28.67 2011-02-05 18:42:46.000 036 33321.42 310.21 2358.31 28.67 2011-02-05 18:42:47.000 036 33321.37 310.17 2358.33 28.67 2011-02-05 18:42:48.000 036 33321.39 310.26 2358.40 28.67 2011-02-05 18:42:49.000 036 33321.39 310.17 2358.38 28.67 2011-02-05 18:42:50.000 036 33321.33 310.19 2358.39 28.66 2011-02-05 18:42:51.000 036 33321.35 310.19 2358.34 28.67 2011-02-05 18:42:52.000 036 33321.32 310.19 2358.37 28.67 2011-02-05 18:42:53.000 036 33321.39 310.17 2358.29 28.67 2011-02-05 18:42:54.000 036 33321.38 310.14 2358.35 28.67 2011-02-05 18:42:55.000 036 33321.48 310.16 2358.32 28.67 2011-02-05 18:42:56.000 036 33321.45 310.21 2358.32 28.67 2011-02-05 18:42:57.000 036 33321.51 310.17 2358.28 28.67 2011-02-05 18:42:58.000 036 33321.50 310.13 2358.38 28.67 2011-02-05 18:42:59.000 036 33321.47 310.13 2358.34 28.67 2011-02-05 18:43:00.000 036 33321.54 310.17 2358.31 28.67 2011-02-05 18:43:01.000 036 33321.54 310.11 2358.26 28.67 2011-02-05 18:43:02.000 036 33321.44 310.15 2358.28 28.67 2011-02-05 18:43:03.000 036 33321.42 310.14 2358.23 28.67 2011-02-05 18:43:04.000 036 33321.57 310.12 2358.22 28.67 2011-02-05 18:43:05.000 036 33321.47 310.12 2358.20 28.67 2011-02-05 18:43:06.000 036 33321.54 310.11 2358.24 28.67 2011-02-05 18:43:07.000 036 33321.54 310.13 2358.25 28.67 2011-02-05 18:43:08.000 036 33321.56 310.09 2358.16 28.67 2011-02-05 18:43:09.000 036 33321.45 310.12 2358.10 28.67 2011-02-05 18:43:10.000 036 33321.47 310.15 2358.22 28.67 2011-02-05 18:43:11.000 036 33321.41 310.12 2358.20 28.67 2011-02-05 18:43:12.000 036 33321.50 310.07 2358.19 28.67 2011-02-05 18:43:13.000 036 33321.39 310.09 2358.19 28.67 2011-02-05 18:43:14.000 036 33321.49 310.08 2358.20 28.67 2011-02-05 18:43:15.000 036 33321.32 310.12 2358.18 28.66 2011-02-05 18:43:16.000 036 33321.52 310.15 2358.20 28.66 2011-02-05 18:43:17.000 036 33321.42 310.17 2358.18 28.66 2011-02-05 18:43:18.000 036 33321.40 310.11 2358.20 28.66 2011-02-05 18:43:19.000 036 33321.39 310.12 2358.25 28.66 2011-02-05 18:43:20.000 036 33321.41 310.17 2358.09 28.67 2011-02-05 18:43:21.000 036 33321.35 310.13 2358.20 28.67 2011-02-05 18:43:22.000 036 33321.32 310.12 2358.22 28.67 2011-02-05 18:43:23.000 036 33321.30 310.13 2358.20 28.67 2011-02-05 18:43:24.000 036 33321.29 310.14 2358.18 28.67 2011-02-05 18:43:25.000 036 33321.27 310.12 2358.24 28.67 2011-02-05 18:43:26.000 036 33321.29 310.14 2358.24 28.67 2011-02-05 18:43:27.000 036 33321.22 310.07 2358.26 28.67 2011-02-05 18:43:28.000 036 33321.30 310.13 2358.24 28.67 2011-02-05 18:43:29.000 036 33321.25 310.13 2358.19 28.67 2011-02-05 18:43:30.000 036 33321.24 310.18 2358.26 28.67 2011-02-05 18:43:31.000 036 33321.20 310.14 2358.19 28.67 2011-02-05 18:43:32.000 036 33321.13 310.20 2358.12 28.67 2011-02-05 18:43:33.000 036 33321.27 310.14 2358.23 28.67 2011-02-05 18:43:34.000 036 33321.23 310.17 2358.24 28.67 2011-02-05 18:43:35.000 036 33321.23 310.13 2358.25 28.67 2011-02-05 18:43:36.000 036 33321.32 310.15 2358.29 28.67 2011-02-05 18:43:37.000 036 33321.23 310.14 2358.25 28.67 2011-02-05 18:43:38.000 036 33321.30 310.12 2358.20 28.67 2011-02-05 18:43:39.000 036 33321.24 310.15 2358.24 28.67 2011-02-05 18:43:40.000 036 33321.23 310.13 2358.20 28.67 2011-02-05 18:43:41.000 036 33321.29 310.16 2358.22 28.67 2011-02-05 18:43:42.000 036 33321.23 310.13 2358.18 28.67 2011-02-05 18:43:43.000 036 33321.32 310.12 2358.23 28.67 2011-02-05 18:43:44.000 036 33321.23 310.11 2358.25 28.67 2011-02-05 18:43:45.000 036 33321.10 310.15 2358.24 28.67 2011-02-05 18:43:46.000 036 33321.29 310.15 2358.20 28.67 2011-02-05 18:43:47.000 036 33321.27 310.15 2358.12 28.66 2011-02-05 18:43:48.000 036 33321.31 310.18 2358.20 28.67 2011-02-05 18:43:49.000 036 33321.26 310.13 2358.19 28.66 2011-02-05 18:43:50.000 036 33321.24 310.14 2358.19 28.67 2011-02-05 18:43:51.000 036 33321.25 310.13 2358.26 28.67 2011-02-05 18:43:52.000 036 33321.23 310.11 2358.18 28.66 2011-02-05 18:43:53.000 036 33321.27 310.08 2358.22 28.66 2011-02-05 18:43:54.000 036 33321.14 310.15 2358.20 28.66 2011-02-05 18:43:55.000 036 33321.08 310.14 2358.18 28.66 2011-02-05 18:43:56.000 036 33321.20 310.17 2358.12 28.66 2011-02-05 18:43:57.000 036 33321.12 310.14 2358.26 28.66 2011-02-05 18:43:58.000 036 33321.19 310.16 2358.22 28.66 2011-02-05 18:43:59.000 036 33321.08 310.15 2358.28 28.66 2011-02-05 18:44:00.000 036 33321.13 310.13 2358.26 28.66 2011-02-05 18:44:01.000 036 33321.14 310.14 2358.22 28.66 2011-02-05 18:44:02.000 036 33321.13 310.15 2358.31 28.66 2011-02-05 18:44:03.000 036 33321.11 310.16 2358.16 28.66 2011-02-05 18:44:04.000 036 33321.14 310.13 2358.22 28.66 2011-02-05 18:44:05.000 036 33321.06 310.11 2358.30 28.66 2011-02-05 18:44:06.000 036 33321.04 310.12 2358.20 28.66 2011-02-05 18:44:07.000 036 33321.06 310.14 2358.19 28.66 2011-02-05 18:44:08.000 036 33321.07 310.15 2358.28 28.66 2011-02-05 18:44:09.000 036 33321.13 310.10 2358.24 28.66 2011-02-05 18:44:10.000 036 33321.18 310.14 2358.20 28.66 2011-02-05 18:44:11.000 036 33321.03 310.12 2358.24 28.66 2011-02-05 18:44:12.000 036 33321.18 310.14 2358.26 28.66 2011-02-05 18:44:13.000 036 33321.04 310.13 2358.20 28.66 2011-02-05 18:44:14.000 036 33321.14 310.12 2358.30 28.66 2011-02-05 18:44:15.000 036 33321.05 310.14 2358.30 28.66 2011-02-05 18:44:16.000 036 33321.06 310.13 2358.25 28.66 2011-02-05 18:44:17.000 036 33321.10 310.16 2358.24 28.66 2011-02-05 18:44:18.000 036 33321.04 310.15 2358.32 28.66 2011-02-05 18:44:19.000 036 33321.04 310.15 2358.24 28.66 2011-02-05 18:44:20.000 036 33321.10 310.15 2358.19 28.66 2011-02-05 18:44:21.000 036 33320.98 310.17 2358.20 28.66 2011-02-05 18:44:22.000 036 33321.04 310.18 2358.24 28.66 2011-02-05 18:44:23.000 036 33321.07 310.17 2358.19 28.66 2011-02-05 18:44:24.000 036 33321.05 310.22 2358.22 28.66 2011-02-05 18:44:25.000 036 33321.03 310.14 2358.26 28.66 2011-02-05 18:44:26.000 036 33321.01 310.15 2358.24 28.66 2011-02-05 18:44:27.000 036 33321.00 310.19 2358.20 28.66 2011-02-05 18:44:28.000 036 33321.05 310.18 2358.34 28.66 2011-02-05 18:44:29.000 036 33321.00 310.19 2358.31 28.66 2011-02-05 18:44:30.000 036 33320.96 310.15 2358.25 28.66 2011-02-05 18:44:31.000 036 33321.00 310.12 2358.31 28.66 2011-02-05 18:44:32.000 036 33321.01 310.15 2358.19 28.66 2011-02-05 18:44:33.000 036 33320.96 310.22 2358.20 28.66 2011-02-05 18:44:34.000 036 33320.90 310.19 2358.30 28.66 2011-02-05 18:44:35.000 036 33320.86 310.19 2358.20 28.66 2011-02-05 18:44:36.000 036 33320.92 310.18 2358.19 28.66 2011-02-05 18:44:37.000 036 33320.84 310.18 2358.31 28.66 2011-02-05 18:44:38.000 036 33320.85 310.20 2358.20 28.66 2011-02-05 18:44:39.000 036 33320.75 310.19 2358.27 28.66 2011-02-05 18:44:40.000 036 33320.92 310.22 2358.22 28.66 2011-02-05 18:44:41.000 036 33320.82 310.19 2358.23 28.66 2011-02-05 18:44:42.000 036 33320.89 310.18 2358.26 28.66 2011-02-05 18:44:43.000 036 33320.80 310.18 2358.23 28.66 2011-02-05 18:44:44.000 036 33320.82 310.19 2358.20 28.66 2011-02-05 18:44:45.000 036 33320.79 310.16 2358.25 28.66 2011-02-05 18:44:46.000 036 33320.77 310.16 2358.32 28.66 2011-02-05 18:44:47.000 036 33320.77 310.15 2358.26 28.66 2011-02-05 18:44:48.000 036 33320.79 310.21 2358.28 28.66 2011-02-05 18:44:49.000 036 33320.78 310.18 2358.22 28.66 2011-02-05 18:44:50.000 036 33320.75 310.19 2358.26 28.66 2011-02-05 18:44:51.000 036 33320.61 310.20 2358.23 28.66 2011-02-05 18:44:52.000 036 33320.67 310.19 2358.25 28.66 2011-02-05 18:44:53.000 036 33320.65 310.17 2358.26 28.66 2011-02-05 18:44:54.000 036 33320.65 310.19 2358.38 28.66 2011-02-05 18:44:55.000 036 33320.55 310.18 2358.23 28.66 2011-02-05 18:44:56.000 036 33320.64 310.23 2358.25 28.66 2011-02-05 18:44:57.000 036 33320.63 310.19 2358.27 28.66 2011-02-05 18:44:58.000 036 33320.61 310.19 2358.22 28.66 2011-02-05 18:44:59.000 036 33320.63 310.20 2358.28 28.66 2011-02-05 18:45:00.000 036 33320.55 310.17 2358.32 28.66 2011-02-05 18:45:01.000 036 33320.55 310.18 2358.30 28.66 2011-02-05 18:45:02.000 036 33320.46 310.17 2358.30 28.66 2011-02-05 18:45:03.000 036 33320.55 310.15 2358.28 28.66 2011-02-05 18:45:04.000 036 33320.49 310.18 2358.30 28.66 2011-02-05 18:45:05.000 036 33320.46 310.14 2358.34 28.66 2011-02-05 18:45:06.000 036 33320.49 310.19 2358.31 28.66 2011-02-05 18:45:07.000 036 33320.46 310.16 2358.38 28.66 2011-02-05 18:45:08.000 036 33320.49 310.11 2358.32 28.66 2011-02-05 18:45:09.000 036 33320.49 310.19 2358.36 28.66 2011-02-05 18:45:10.000 036 33320.48 310.18 2358.28 28.66 2011-02-05 18:45:11.000 036 33320.43 310.19 2358.32 28.66 2011-02-05 18:45:12.000 036 33320.42 310.16 2358.34 28.66 2011-02-05 18:45:13.000 036 33320.49 310.15 2358.38 28.66 2011-02-05 18:45:14.000 036 33320.36 310.17 2358.32 28.66 2011-02-05 18:45:15.000 036 33320.47 310.13 2358.35 28.66 2011-02-05 18:45:16.000 036 33320.46 310.16 2358.32 28.66 2011-02-05 18:45:17.000 036 33320.40 310.17 2358.31 28.66 2011-02-05 18:45:18.000 036 33320.39 310.15 2358.26 28.66 2011-02-05 18:45:19.000 036 33320.42 310.16 2358.36 28.66 2011-02-05 18:45:20.000 036 33320.36 310.11 2358.37 28.66 2011-02-05 18:45:21.000 036 33320.46 310.15 2358.31 28.66 2011-02-05 18:45:22.000 036 33320.49 310.12 2358.34 28.66 2011-02-05 18:45:23.000 036 33320.36 310.13 2358.35 28.66 2011-02-05 18:45:24.000 036 33320.32 310.13 2358.35 28.66 2011-02-05 18:45:25.000 036 33320.41 310.13 2358.31 28.66 2011-02-05 18:45:26.000 036 33320.32 310.11 2358.38 28.66 2011-02-05 18:45:27.000 036 33320.41 310.16 2358.30 28.66 2011-02-05 18:45:28.000 036 33320.43 310.13 2358.35 28.66 2011-02-05 18:45:29.000 036 33320.37 310.14 2358.38 28.66 2011-02-05 18:45:30.000 036 33320.38 310.15 2358.42 28.66 2011-02-05 18:45:31.000 036 33320.36 310.15 2358.32 28.66 2011-02-05 18:45:32.000 036 33320.35 310.15 2358.30 28.66 2011-02-05 18:45:33.000 036 33320.40 310.14 2358.37 28.66 2011-02-05 18:45:34.000 036 33320.33 310.13 2358.25 28.66 2011-02-05 18:45:35.000 036 33320.37 310.16 2358.35 28.66 2011-02-05 18:45:36.000 036 33320.40 310.09 2358.37 28.66 2011-02-05 18:45:37.000 036 33320.39 310.12 2358.32 28.66 2011-02-05 18:45:38.000 036 33320.43 310.15 2358.28 28.66 2011-02-05 18:45:39.000 036 33320.33 310.12 2358.30 28.66 2011-02-05 18:45:40.000 036 33320.43 310.15 2358.29 28.66 2011-02-05 18:45:41.000 036 33320.35 310.14 2358.22 28.66 2011-02-05 18:45:42.000 036 33320.34 310.16 2358.33 28.66 2011-02-05 18:45:43.000 036 33320.30 310.15 2358.30 28.66 2011-02-05 18:45:44.000 036 33320.30 310.11 2358.35 28.66 2011-02-05 18:45:45.000 036 33320.45 310.13 2358.35 28.66 2011-02-05 18:45:46.000 036 33320.35 310.18 2358.30 28.66 2011-02-05 18:45:47.000 036 33320.35 310.14 2358.30 28.66 2011-02-05 18:45:48.000 036 33320.43 310.15 2358.30 28.66 2011-02-05 18:45:49.000 036 33320.40 310.14 2358.37 28.66 2011-02-05 18:45:50.000 036 33320.32 310.14 2358.34 28.66 2011-02-05 18:45:51.000 036 33320.63 310.16 2358.31 28.66 2011-02-05 18:45:52.000 036 33320.46 310.16 2358.30 28.66 2011-02-05 18:45:53.000 036 33320.48 310.13 2358.33 28.66 2011-02-05 18:45:54.000 036 33320.50 310.19 2358.34 28.66 2011-02-05 18:45:55.000 036 33320.54 310.16 2358.31 28.66 2011-02-05 18:45:56.000 036 33320.51 310.17 2358.36 28.66 2011-02-05 18:45:57.000 036 33320.63 310.17 2358.26 28.66 2011-02-05 18:45:58.000 036 33320.65 310.21 2358.31 28.66 2011-02-05 18:45:59.000 036 33320.63 310.20 2358.28 28.66 2011-02-05 18:46:00.000 036 33320.60 310.17 2358.29 28.66 2011-02-05 18:46:01.000 036 33320.61 310.19 2358.20 28.66 2011-02-05 18:46:02.000 036 33320.51 310.17 2358.18 28.66 2011-02-05 18:46:03.000 036 33320.55 310.19 2358.31 28.66 2011-02-05 18:46:04.000 036 33320.76 310.21 2358.24 28.66 2011-02-05 18:46:05.000 036 33320.64 310.21 2358.25 28.66 2011-02-05 18:46:06.000 036 33320.71 310.25 2358.28 28.66 2011-02-05 18:46:07.000 036 33320.67 310.27 2358.13 28.66 2011-02-05 18:46:08.000 036 33320.73 310.20 2358.28 28.66 2011-02-05 18:46:09.000 036 33320.78 310.24 2358.26 28.66 2011-02-05 18:46:10.000 036 33320.83 310.22 2358.31 28.66 2011-02-05 18:46:11.000 036 33320.85 310.21 2358.20 28.66 2011-02-05 18:46:12.000 036 33320.78 310.23 2358.16 28.66 2011-02-05 18:46:13.000 036 33320.88 310.22 2358.20 28.66 2011-02-05 18:46:14.000 036 33320.91 310.25 2358.16 28.66 2011-02-05 18:46:15.000 036 33321.04 310.25 2358.20 28.66 2011-02-05 18:46:16.000 036 33321.06 310.29 2358.18 28.66 2011-02-05 18:46:17.000 036 33321.05 310.30 2358.20 28.66 2011-02-05 18:46:18.000 036 33321.04 310.23 2358.17 28.66 2011-02-05 18:46:19.000 036 33321.12 310.23 2358.26 28.66 2011-02-05 18:46:20.000 036 33321.03 310.26 2358.20 28.66 2011-02-05 18:46:21.000 036 33321.19 310.30 2358.07 28.66 2011-02-05 18:46:22.000 036 33321.13 310.25 2358.14 28.66 2011-02-05 18:46:23.000 036 33321.19 310.25 2358.12 28.67 2011-02-05 18:46:24.000 036 33321.17 310.27 2358.18 28.66 2011-02-05 18:46:25.000 036 33321.15 310.30 2358.09 28.66 2011-02-05 18:46:26.000 036 33321.19 310.29 2358.08 28.66 2011-02-05 18:46:27.000 036 33321.27 310.32 2358.13 28.66 2011-02-05 18:46:28.000 036 33321.20 310.31 2358.16 28.66 2011-02-05 18:46:29.000 036 33321.20 310.35 2358.09 28.66 2011-02-05 18:46:30.000 036 33321.15 310.33 2358.07 28.66 2011-02-05 18:46:31.000 036 33321.22 310.36 2358.07 28.66 2011-02-05 18:46:32.000 036 33321.23 310.36 2358.13 28.67 2011-02-05 18:46:33.000 036 33321.18 310.38 2358.06 28.67 2011-02-05 18:46:34.000 036 33321.13 310.36 2358.13 28.67 2011-02-05 18:46:35.000 036 33321.05 310.38 2358.06 28.67 2011-02-05 18:46:36.000 036 33321.11 310.38 2358.07 28.67 2011-02-05 18:46:37.000 036 33321.01 310.42 2358.02 28.67 2011-02-05 18:46:38.000 036 33320.92 310.46 2358.15 28.67 2011-02-05 18:46:39.000 036 33321.06 310.43 2358.10 28.67 2011-02-05 18:46:40.000 036 33320.92 310.48 2358.12 28.67 2011-02-05 18:46:41.000 036 33320.91 310.50 2358.04 28.67 2011-02-05 18:46:42.000 036 33320.98 310.50 2358.13 28.67 2011-02-05 18:46:43.000 036 33320.89 310.44 2358.16 28.67 2011-02-05 18:46:44.000 036 33320.85 310.46 2358.19 28.67 2011-02-05 18:46:45.000 036 33320.88 310.44 2358.09 28.67 2011-02-05 18:46:46.000 036 33320.82 310.51 2358.16 28.66 2011-02-05 18:46:47.000 036 33320.77 310.50 2358.16 28.67 2011-02-05 18:46:48.000 036 33320.81 310.44 2358.18 28.67 2011-02-05 18:46:49.000 036 33320.68 310.42 2358.18 28.66 2011-02-05 18:46:50.000 036 33320.74 310.40 2358.15 28.66 2011-02-05 18:46:51.000 036 33320.79 310.42 2358.23 28.67 2011-02-05 18:46:52.000 036 33320.68 310.39 2358.20 28.66 2011-02-05 18:46:53.000 036 33320.84 310.36 2358.19 28.66 2011-02-05 18:46:54.000 036 33320.81 310.30 2358.28 28.66 2011-02-05 18:46:55.000 036 33320.78 310.32 2358.18 28.66 2011-02-05 18:46:56.000 036 33320.75 310.28 2358.26 28.66 2011-02-05 18:46:57.000 036 33320.79 310.33 2358.19 28.66 2011-02-05 18:46:58.000 036 33320.78 310.27 2358.23 28.66 2011-02-05 18:46:59.000 036 33320.88 310.25 2358.23 28.66 2011-02-05 18:47:00.000 036 33320.88 310.30 2358.26 28.66 2011-02-05 18:47:01.000 036 33320.82 310.21 2358.29 28.66 2011-02-05 18:47:02.000 036 33320.88 310.21 2358.22 28.66 2011-02-05 18:47:03.000 036 33320.80 310.15 2358.16 28.66 2011-02-05 18:47:04.000 036 33320.78 310.16 2358.12 28.66 2011-02-05 18:47:05.000 036 33320.82 310.16 2358.26 28.66 2011-02-05 18:47:06.000 036 33320.70 310.15 2358.25 28.66 2011-02-05 18:47:07.000 036 33320.87 310.17 2358.22 28.67 2011-02-05 18:47:08.000 036 33320.82 310.18 2358.09 28.67 2011-02-05 18:47:09.000 036 33320.79 310.18 2358.23 28.66 2011-02-05 18:47:10.000 036 33320.86 310.18 2358.09 28.67 2011-02-05 18:47:11.000 036 33320.81 310.16 2358.18 28.67 2011-02-05 18:47:12.000 036 33320.76 310.15 2358.20 28.67 2011-02-05 18:47:13.000 036 33320.76 310.14 2358.16 28.67 2011-02-05 18:47:14.000 036 33320.76 310.16 2358.16 28.67 2011-02-05 18:47:15.000 036 33320.76 310.13 2358.24 28.67 2011-02-05 18:47:16.000 036 33320.73 310.15 2358.20 28.67 2011-02-05 18:47:17.000 036 33320.72 310.19 2358.18 28.67 2011-02-05 18:47:18.000 036 33320.78 310.19 2358.20 28.67 2011-02-05 18:47:19.000 036 33320.70 310.18 2358.09 28.67 2011-02-05 18:47:20.000 036 33320.63 310.21 2358.12 28.67 2011-02-05 18:47:21.000 036 33320.64 310.20 2358.08 28.67 2011-02-05 18:47:22.000 036 33320.63 310.27 2358.10 28.67 2011-02-05 18:47:23.000 036 33320.60 310.23 2358.20 28.67 2011-02-05 18:47:24.000 036 33320.52 310.24 2358.13 28.67 2011-02-05 18:47:25.000 036 33320.54 310.25 2358.10 28.67 2011-02-05 18:47:26.000 036 33320.54 310.30 2358.21 28.67 2011-02-05 18:47:27.000 036 33320.43 310.29 2358.13 28.67 2011-02-05 18:47:28.000 036 33320.45 310.34 2358.02 28.67 2011-02-05 18:47:29.000 036 33320.37 310.34 2358.18 28.67 2011-02-05 18:47:30.000 036 33320.38 310.33 2358.16 28.67 2011-02-05 18:47:31.000 036 33320.32 310.40 2358.16 28.67 2011-02-05 18:47:32.000 036 33320.33 310.45 2358.20 28.67 2011-02-05 18:47:33.000 036 33320.27 310.44 2358.26 28.67 2011-02-05 18:47:34.000 036 33320.37 310.49 2358.22 28.67 2011-02-05 18:47:35.000 036 33320.27 310.47 2358.14 28.67 2011-02-05 18:47:36.000 036 33320.23 310.47 2358.19 28.67 2011-02-05 18:47:37.000 036 33320.25 310.55 2358.28 28.67 2011-02-05 18:47:38.000 036 33320.27 310.57 2358.28 28.67 2011-02-05 18:47:39.000 036 33320.26 310.56 2358.29 28.67 2011-02-05 18:47:40.000 036 33320.21 310.58 2358.28 28.67 2011-02-05 18:47:41.000 036 33320.27 310.56 2358.30 28.67 2011-02-05 18:47:42.000 036 33320.24 310.56 2358.35 28.66 2011-02-05 18:47:43.000 036 33320.26 310.56 2358.42 28.67 2011-02-05 18:47:44.000 036 33320.27 310.57 2358.38 28.66 2011-02-05 18:47:45.000 036 33320.20 310.54 2358.38 28.66 2011-02-05 18:47:46.000 036 33320.29 310.56 2358.40 28.66 2011-02-05 18:47:47.000 036 33320.27 310.57 2358.31 28.66 2011-02-05 18:47:48.000 036 33320.22 310.57 2358.30 28.66 2011-02-05 18:47:49.000 036 33320.36 310.53 2358.32 28.66 2011-02-05 18:47:50.000 036 33320.37 310.55 2358.41 28.66 2011-02-05 18:47:51.000 036 33320.36 310.53 2358.38 28.66 2011-02-05 18:47:52.000 036 33320.40 310.57 2358.35 28.66 2011-02-05 18:47:53.000 036 33320.35 310.53 2358.35 28.66 2011-02-05 18:47:54.000 036 33320.39 310.53 2358.30 28.66 2011-02-05 18:47:55.000 036 33320.51 310.47 2358.38 28.66 2011-02-05 18:47:56.000 036 33320.48 310.49 2358.44 28.66 2011-02-05 18:47:57.000 036 33320.48 310.44 2358.44 28.66 2011-02-05 18:47:58.000 036 33320.56 310.46 2358.29 28.66 2011-02-05 18:47:59.000 036 33320.54 310.48 2358.37 28.66 2011-02-05 18:48:00.000 036 33320.48 310.47 2358.32 28.66 2011-02-05 18:48:01.000 036 33320.56 310.47 2358.41 28.66 2011-02-05 18:48:02.000 036 33320.61 310.46 2358.37 28.66 2011-02-05 18:48:03.000 036 33320.50 310.42 2358.33 28.66 2011-02-05 18:48:04.000 036 33320.52 310.42 2358.30 28.66 2011-02-05 18:48:05.000 036 33320.55 310.45 2358.29 28.66 2011-02-05 18:48:06.000 036 33320.61 310.42 2358.30 28.66 2011-02-05 18:48:07.000 036 33320.57 310.42 2358.31 28.66 2011-02-05 18:48:08.000 036 33320.57 310.40 2358.31 28.66 2011-02-05 18:48:09.000 036 33320.60 310.40 2358.32 28.66 2011-02-05 18:48:10.000 036 33320.48 310.40 2358.24 28.66 2011-02-05 18:48:11.000 036 33320.52 310.40 2358.31 28.66 2011-02-05 18:48:12.000 036 33320.60 310.40 2358.20 28.66 2011-02-05 18:48:13.000 036 33320.57 310.42 2358.28 28.66 2011-02-05 18:48:14.000 036 33320.57 310.42 2358.31 28.66 2011-02-05 18:48:15.000 036 33320.54 310.44 2358.23 28.66 2011-02-05 18:48:16.000 036 33320.47 310.43 2358.29 28.66 2011-02-05 18:48:17.000 036 33320.52 310.47 2358.25 28.66 2011-02-05 18:48:18.000 036 33320.51 310.46 2358.28 28.66 2011-02-05 18:48:19.000 036 33320.46 310.46 2358.22 28.66 2011-02-05 18:48:20.000 036 33320.46 310.50 2358.26 28.66 2011-02-05 18:48:21.000 036 33320.42 310.47 2358.24 28.66 2011-02-05 18:48:22.000 036 33320.43 310.50 2358.24 28.66 2011-02-05 18:48:23.000 036 33320.39 310.51 2358.29 28.66 2011-02-05 18:48:24.000 036 33320.35 310.50 2358.26 28.66 2011-02-05 18:48:25.000 036 33320.40 310.53 2358.29 28.66 2011-02-05 18:48:26.000 036 33320.32 310.52 2358.32 28.66 2011-02-05 18:48:27.000 036 33320.30 310.52 2358.30 28.66 2011-02-05 18:48:28.000 036 33320.43 310.49 2358.24 28.66 2011-02-05 18:48:29.000 036 33320.29 310.57 2358.32 28.66 2011-02-05 18:48:30.000 036 33320.30 310.56 2358.31 28.66 2011-02-05 18:48:31.000 036 33320.23 310.57 2358.25 28.66 2011-02-05 18:48:32.000 036 33320.31 310.55 2358.31 28.66 2011-02-05 18:48:33.000 036 33320.21 310.52 2358.23 28.66 2011-02-05 18:48:34.000 036 33320.21 310.62 2358.35 28.66 2011-02-05 18:48:35.000 036 33320.28 310.58 2358.34 28.66 2011-02-05 18:48:36.000 036 33320.35 310.59 2358.27 28.66 2011-02-05 18:48:37.000 036 33320.32 310.56 2358.34 28.66 2011-02-05 18:48:38.000 036 33320.36 310.60 2358.40 28.66 2011-02-05 18:48:39.000 036 33320.38 310.60 2358.29 28.66 2011-02-05 18:48:40.000 036 33320.32 310.59 2358.34 28.66 2011-02-05 18:48:41.000 036 33320.33 310.62 2358.37 28.66 2011-02-05 18:48:42.000 036 33320.39 310.58 2358.34 28.66 2011-02-05 18:48:43.000 036 33320.38 310.54 2358.30 28.66 2011-02-05 18:48:44.000 036 33320.36 310.57 2358.30 28.66 2011-02-05 18:48:45.000 036 33320.35 310.58 2358.36 28.66 2011-02-05 18:48:46.000 036 33320.41 310.59 2358.32 28.66 2011-02-05 18:48:47.000 036 33320.46 310.58 2358.43 28.66 2011-02-05 18:48:48.000 036 33320.40 310.56 2358.34 28.66 2011-02-05 18:48:49.000 036 33320.43 310.58 2358.26 28.66 2011-02-05 18:48:50.000 036 33320.51 310.61 2358.32 28.66 2011-02-05 18:48:51.000 036 33320.53 310.53 2358.28 28.66 2011-02-05 18:48:52.000 036 33320.43 310.63 2358.29 28.66 2011-02-05 18:48:53.000 036 33320.62 310.62 2358.40 28.66 2011-02-05 18:48:54.000 036 33320.44 310.57 2358.37 28.66 2011-02-05 18:48:55.000 036 33320.55 310.53 2358.35 28.66 2011-02-05 18:48:56.000 036 33320.54 310.52 2358.29 28.66 2011-02-05 18:48:57.000 036 33320.60 310.52 2358.30 28.66 2011-02-05 18:48:58.000 036 33320.49 310.56 2358.24 28.66 2011-02-05 18:48:59.000 036 33320.51 310.52 2358.25 28.66 2011-02-05 18:49:00.000 036 33320.46 310.52 2358.18 28.66 2011-02-05 18:49:01.000 036 33320.56 310.53 2358.25 28.66 2011-02-05 18:49:02.000 036 33320.58 310.53 2358.30 28.66 2011-02-05 18:49:03.000 036 33320.64 310.50 2358.25 28.66 2011-02-05 18:49:04.000 036 33320.64 310.53 2358.27 28.67 2011-02-05 18:49:05.000 036 33320.58 310.51 2358.27 28.67 2011-02-05 18:49:06.000 036 33320.61 310.53 2358.23 28.67 2011-02-05 18:49:07.000 036 33320.61 310.51 2358.25 28.67 2011-02-05 18:49:08.000 036 33320.55 310.51 2358.25 28.67 2011-02-05 18:49:09.000 036 33320.47 310.53 2358.24 28.67 2011-02-05 18:49:10.000 036 33320.74 310.58 2358.19 28.67 2011-02-05 18:49:11.000 036 33320.69 310.50 2358.24 28.67 2011-02-05 18:49:12.000 036 33320.62 310.53 2358.20 28.67 2011-02-05 18:49:13.000 036 33320.63 310.48 2358.23 28.67 2011-02-05 18:49:14.000 036 33320.63 310.51 2358.20 28.67 2011-02-05 18:49:15.000 036 33320.75 310.46 2358.14 28.67 2011-02-05 18:49:16.000 036 33320.61 310.47 2358.22 28.67 2011-02-05 18:49:17.000 036 33320.64 310.49 2358.25 28.67 2011-02-05 18:49:18.000 036 33320.64 310.50 2358.25 28.67 2011-02-05 18:49:19.000 036 33320.64 310.46 2358.18 28.67 2011-02-05 18:49:20.000 036 33320.66 310.44 2358.15 28.67 2011-02-05 18:49:21.000 036 33320.54 310.49 2358.19 28.67 2011-02-05 18:49:22.000 036 33320.75 310.45 2358.26 28.67 2011-02-05 18:49:23.000 036 33320.57 310.45 2358.26 28.67 2011-02-05 18:49:24.000 036 33320.60 310.47 2358.20 28.67 2011-02-05 18:49:25.000 036 33320.69 310.45 2358.24 28.67 2011-02-05 18:49:26.000 036 33320.67 310.41 2358.14 28.67 2011-02-05 18:49:27.000 036 33320.72 310.41 2358.18 28.67 2011-02-05 18:49:28.000 036 33320.66 310.41 2358.17 28.67 2011-02-05 18:49:29.000 036 33320.72 310.43 2358.26 28.67 2011-02-05 18:49:30.000 036 33320.57 310.42 2358.26 28.67 2011-02-05 18:49:31.000 036 33320.76 310.41 2358.19 28.67 2011-02-05 18:49:32.000 036 33320.72 310.40 2358.16 28.67 2011-02-05 18:49:33.000 036 33320.57 310.38 2358.12 28.67 2011-02-05 18:49:34.000 036 33320.75 310.34 2358.10 28.67 2011-02-05 18:49:35.000 036 33320.68 310.35 2358.16 28.67 2011-02-05 18:49:36.000 036 33320.72 310.34 2358.12 28.67 2011-02-05 18:49:37.000 036 33320.71 310.32 2358.19 28.67 2011-02-05 18:49:38.000 036 33320.67 310.34 2358.12 28.67 2011-02-05 18:49:39.000 036 33320.73 310.35 2358.15 28.67 2011-02-05 18:49:40.000 036 33320.65 310.36 2358.09 28.67 2011-02-05 18:49:41.000 036 33320.73 310.26 2358.09 28.67 2011-02-05 18:49:42.000 036 33320.72 310.24 2358.12 28.67 2011-02-05 18:49:43.000 036 33320.64 310.30 2358.12 28.67 2011-02-05 18:49:44.000 036 33320.57 310.32 2358.07 28.67 2011-02-05 18:49:45.000 036 33320.65 310.32 2358.19 28.67 2011-02-05 18:49:46.000 036 33320.50 310.29 2358.07 28.67 2011-02-05 18:49:47.000 036 33320.59 310.25 2358.12 28.67 2011-02-05 18:49:48.000 036 33320.57 310.24 2358.14 28.67 2011-02-05 18:49:49.000 036 33320.63 310.23 2358.14 28.67 2011-02-05 18:49:50.000 036 33320.61 310.27 2358.19 28.67 2011-02-05 18:49:51.000 036 33320.56 310.26 2358.13 28.67 2011-02-05 18:49:52.000 036 33320.66 310.24 2358.09 28.67 2011-02-05 18:49:53.000 036 33320.54 310.22 2358.14 28.67 2011-02-05 18:49:54.000 036 33320.51 310.17 2358.11 28.67 2011-02-05 18:49:55.000 036 33320.60 310.22 2358.15 28.67 2011-02-05 18:49:56.000 036 33320.50 310.25 2358.06 28.67 2011-02-05 18:49:57.000 036 33320.55 310.23 2358.07 28.67 2011-02-05 18:49:58.000 036 33320.52 310.19 2358.00 28.67 2011-02-05 18:49:59.000 036 33320.48 310.20 2358.01 28.67 2011-02-05 18:50:00.000 036 33320.44 310.20 2358.13 28.67 2011-02-05 18:50:01.000 036 33320.39 310.23 2358.10 28.67 2011-02-05 18:50:02.000 036 33320.53 310.18 2358.06 28.67 2011-02-05 18:50:03.000 036 33320.43 310.21 2358.05 28.67 2011-02-05 18:50:04.000 036 33320.34 310.23 2358.15 28.67 2011-02-05 18:50:05.000 036 33320.47 310.21 2358.01 28.67 2011-02-05 18:50:06.000 036 33320.39 310.20 2358.07 28.67 2011-02-05 18:50:07.000 036 33320.40 310.21 2358.10 28.67 2011-02-05 18:50:08.000 036 33320.28 310.22 2357.99 28.67 2011-02-05 18:50:09.000 036 33320.36 310.25 2358.11 28.67 2011-02-05 18:50:10.000 036 33320.33 310.18 2358.07 28.67 2011-02-05 18:50:11.000 036 33320.34 310.21 2358.13 28.67 2011-02-05 18:50:12.000 036 33320.25 310.21 2358.08 28.67 2011-02-05 18:50:13.000 036 33320.24 310.17 2358.01 28.67 2011-02-05 18:50:14.000 036 33320.21 310.20 2358.12 28.67 2011-02-05 18:50:15.000 036 33320.19 310.20 2358.09 28.67 2011-02-05 18:50:16.000 036 33320.20 310.18 2358.12 28.67 2011-02-05 18:50:17.000 036 33320.18 310.21 2358.11 28.67 2011-02-05 18:50:18.000 036 33320.17 310.21 2358.12 28.67 2011-02-05 18:50:19.000 036 33320.17 310.22 2358.09 28.67 2011-02-05 18:50:20.000 036 33320.15 310.21 2358.10 28.67 2011-02-05 18:50:21.000 036 33320.11 310.21 2358.19 28.67 2011-02-05 18:50:22.000 036 33320.11 310.23 2358.15 28.67 2011-02-05 18:50:23.000 036 33320.13 310.23 2358.18 28.67 2011-02-05 18:50:24.000 036 33320.09 310.20 2358.20 28.67 2011-02-05 18:50:25.000 036 33320.02 310.24 2358.23 28.67 2011-02-05 18:50:26.000 036 33320.11 310.23 2358.10 28.67 2011-02-05 18:50:27.000 036 33320.11 310.25 2358.18 28.67 2011-02-05 18:50:28.000 036 33320.07 310.30 2358.19 28.67 2011-02-05 18:50:29.000 036 33319.99 310.25 2358.29 28.67 2011-02-05 18:50:30.000 036 33319.95 310.30 2358.24 28.67 2011-02-05 18:50:31.000 036 33319.94 310.26 2358.19 28.67 2011-02-05 18:50:32.000 036 33319.85 310.25 2358.20 28.67 2011-02-05 18:50:33.000 036 33319.95 310.28 2358.20 28.67 2011-02-05 18:50:34.000 036 33319.90 310.28 2358.13 28.67 2011-02-05 18:50:35.000 036 33319.85 310.32 2358.13 28.67 2011-02-05 18:50:36.000 036 33319.95 310.31 2358.22 28.67 2011-02-05 18:50:37.000 036 33319.94 310.28 2358.22 28.67 2011-02-05 18:50:38.000 036 33319.83 310.30 2358.18 28.67 2011-02-05 18:50:39.000 036 33319.83 310.28 2358.19 28.67 2011-02-05 18:50:40.000 036 33319.92 310.31 2358.25 28.67 2011-02-05 18:50:41.000 036 33319.89 310.31 2358.19 28.67 2011-02-05 18:50:42.000 036 33319.89 310.29 2358.27 28.67 2011-02-05 18:50:43.000 036 33319.86 310.33 2358.25 28.67 2011-02-05 18:50:44.000 036 33319.95 310.32 2358.27 28.67 2011-02-05 18:50:45.000 036 33319.91 310.32 2358.31 28.67 2011-02-05 18:50:46.000 036 33319.90 310.28 2358.35 28.67 2011-02-05 18:50:47.000 036 33319.90 310.29 2358.25 28.67 2011-02-05 18:50:48.000 036 33319.93 310.30 2358.25 28.67 2011-02-05 18:50:49.000 036 33319.92 310.30 2358.26 28.67 2011-02-05 18:50:50.000 036 33319.87 310.29 2358.21 28.67 2011-02-05 18:50:51.000 036 33319.88 310.33 2358.24 28.67 2011-02-05 18:50:52.000 036 33319.90 310.31 2358.34 28.67 2011-02-05 18:50:53.000 036 33319.79 310.30 2358.31 28.67 2011-02-05 18:50:54.000 036 33319.85 310.28 2358.21 28.67 2011-02-05 18:50:55.000 036 33319.93 310.29 2358.22 28.67 2011-02-05 18:50:56.000 036 33319.95 310.26 2358.24 28.67 2011-02-05 18:50:57.000 036 33319.93 310.27 2358.27 28.67 2011-02-05 18:50:58.000 036 33319.86 310.29 2358.18 28.67 2011-02-05 18:50:59.000 036 33319.96 310.25 2358.31 28.67 2011-02-05 18:51:00.000 036 33319.98 310.25 2358.31 28.67 2011-02-05 18:51:01.000 036 33319.96 310.30 2358.25 28.67 2011-02-05 18:51:02.000 036 33319.93 310.25 2358.29 28.67 2011-02-05 18:51:03.000 036 33319.98 310.25 2358.25 28.67 2011-02-05 18:51:04.000 036 33319.83 310.25 2358.29 28.67 2011-02-05 18:51:05.000 036 33319.97 310.27 2358.22 28.67 2011-02-05 18:51:06.000 036 33319.92 310.21 2358.28 28.67 2011-02-05 18:51:07.000 036 33319.86 310.21 2358.27 28.67 2011-02-05 18:51:08.000 036 33319.93 310.25 2358.24 28.67 2011-02-05 18:51:09.000 036 33319.84 310.24 2358.18 28.67 2011-02-05 18:51:10.000 036 33319.95 310.29 2358.24 28.67 2011-02-05 18:51:11.000 036 33319.83 310.27 2358.23 28.67 2011-02-05 18:51:12.000 036 33319.85 310.27 2358.13 28.67 2011-02-05 18:51:13.000 036 33319.90 310.24 2358.16 28.67 2011-02-05 18:51:14.000 036 33319.86 310.25 2358.16 28.67 2011-02-05 18:51:15.000 036 33319.79 310.26 2358.26 28.67 2011-02-05 18:51:16.000 036 33319.83 310.23 2358.20 28.67 2011-02-05 18:51:17.000 036 33319.77 310.25 2358.21 28.67 2011-02-05 18:51:18.000 036 33319.79 310.29 2358.26 28.67 2011-02-05 18:51:19.000 036 33319.75 310.27 2358.25 28.67 2011-02-05 18:51:20.000 036 33319.78 310.26 2358.31 28.67 2011-02-05 18:51:21.000 036 33319.83 310.31 2358.22 28.67 2011-02-05 18:51:22.000 036 33319.70 310.28 2358.22 28.67 2011-02-05 18:51:23.000 036 33319.75 310.25 2358.11 28.67 2011-02-05 18:51:24.000 036 33319.71 310.23 2358.18 28.67 2011-02-05 18:51:25.000 036 33319.73 310.24 2358.26 28.67 2011-02-05 18:51:26.000 036 33319.68 310.26 2358.15 28.67 2011-02-05 18:51:27.000 036 33319.65 310.26 2358.18 28.67 2011-02-05 18:51:28.000 036 33319.73 310.29 2358.24 28.67 2011-02-05 18:51:29.000 036 33319.71 310.27 2358.15 28.67 2011-02-05 18:51:30.000 036 33319.74 310.26 2358.18 28.67 2011-02-05 18:51:31.000 036 33319.85 310.29 2358.11 28.67 2011-02-05 18:51:32.000 036 33319.68 310.29 2358.12 28.67 2011-02-05 18:51:33.000 036 33319.62 310.29 2358.20 28.67 2011-02-05 18:51:34.000 036 33319.65 310.28 2358.22 28.67 2011-02-05 18:51:35.000 036 33319.67 310.25 2358.19 28.67 2011-02-05 18:51:36.000 036 33319.68 310.29 2358.16 28.67 2011-02-05 18:51:37.000 036 33319.67 310.29 2358.18 28.67 2011-02-05 18:51:38.000 036 33319.64 310.29 2358.26 28.67 2011-02-05 18:51:39.000 036 33319.74 310.25 2358.19 28.67 2011-02-05 18:51:40.000 036 33319.58 310.25 2358.25 28.67 2011-02-05 18:51:41.000 036 33319.64 310.30 2358.23 28.67 2011-02-05 18:51:42.000 036 33319.55 310.29 2358.23 28.67 2011-02-05 18:51:43.000 036 33319.58 310.30 2358.25 28.67 2011-02-05 18:51:44.000 036 33319.52 310.27 2358.22 28.67 2011-02-05 18:51:45.000 036 33319.52 310.32 2358.24 28.67 2011-02-05 18:51:46.000 036 33319.64 310.30 2358.24 28.67 2011-02-05 18:51:47.000 036 33319.55 310.28 2358.16 28.67 2011-02-05 18:51:48.000 036 33319.58 310.29 2358.09 28.67 2011-02-05 18:51:49.000 036 33319.64 310.29 2358.31 28.67 2011-02-05 18:51:50.000 036 33319.65 310.28 2358.25 28.67 2011-02-05 18:51:51.000 036 33319.58 310.28 2358.18 28.67 2011-02-05 18:51:52.000 036 33319.59 310.31 2358.24 28.67 2011-02-05 18:51:53.000 036 33319.57 310.26 2358.23 28.66 2011-02-05 18:51:54.000 036 33319.54 310.27 2358.25 28.66 2011-02-05 18:51:55.000 036 33319.65 310.26 2358.20 28.66 2011-02-05 18:51:56.000 036 33319.59 310.28 2358.18 28.66 2011-02-05 18:51:57.000 036 33319.59 310.27 2358.26 28.67 2011-02-05 18:51:58.000 036 33319.54 310.27 2358.20 28.67 2011-02-05 18:51:59.000 036 33319.52 310.25 2358.20 28.67 2011-02-05 18:52:00.000 036 33319.54 310.25 2358.22 28.67 2011-02-05 18:52:01.000 036 33319.52 310.30 2358.15 28.66 2011-02-05 18:52:02.000 036 33319.54 310.26 2358.20 28.66 2011-02-05 18:52:03.000 036 33319.52 310.30 2358.20 28.66 2011-02-05 18:52:04.000 036 33319.54 310.30 2358.16 28.67 2011-02-05 18:52:05.000 036 33319.40 310.27 2358.16 28.67 2011-02-05 18:52:06.000 036 33319.61 310.30 2358.14 28.67 2011-02-05 18:52:07.000 036 33319.44 310.27 2358.20 28.67 2011-02-05 18:52:08.000 036 33319.55 310.31 2358.18 28.67 2011-02-05 18:52:09.000 036 33319.46 310.29 2358.26 28.67 2011-02-05 18:52:10.000 036 33319.48 310.35 2358.22 28.67 2011-02-05 18:52:11.000 036 33319.56 310.31 2358.25 28.67 2011-02-05 18:52:12.000 036 33319.49 310.28 2358.25 28.67 2011-02-05 18:52:13.000 036 33319.46 310.30 2358.26 28.66 2011-02-05 18:52:14.000 036 33319.52 310.31 2358.24 28.67 2011-02-05 18:52:15.000 036 33319.49 310.31 2358.25 28.67 2011-02-05 18:52:16.000 036 33319.43 310.33 2358.22 28.66 2011-02-05 18:52:17.000 036 33319.41 310.31 2358.22 28.66 2011-02-05 18:52:18.000 036 33319.43 310.28 2358.20 28.66 2011-02-05 18:52:19.000 036 33319.47 310.36 2358.22 28.67 2011-02-05 18:52:20.000 036 33319.45 310.36 2358.20 28.67 2011-02-05 18:52:21.000 036 33319.54 310.36 2358.25 28.66 2011-02-05 18:52:22.000 036 33319.30 310.35 2358.21 28.67 2011-02-05 18:52:23.000 036 33319.40 310.35 2358.29 28.67 2011-02-05 18:52:24.000 036 33319.39 310.36 2358.30 28.67 2011-02-05 18:52:25.000 036 33319.36 310.36 2358.26 28.66 2011-02-05 18:52:26.000 036 33319.39 310.36 2358.26 28.66 2011-02-05 18:52:27.000 036 33319.30 310.36 2358.20 28.66 2011-02-05 18:52:28.000 036 33319.43 310.37 2358.26 28.67 2011-02-05 18:52:29.000 036 33319.39 310.36 2358.18 28.67 2011-02-05 18:52:30.000 036 33319.36 310.38 2358.21 28.67 2011-02-05 18:52:31.000 036 33319.36 310.39 2358.19 28.67 2011-02-05 18:52:32.000 036 33319.38 310.38 2358.24 28.67 2011-02-05 18:52:33.000 036 33319.35 310.40 2358.26 28.66 2011-02-05 18:52:34.000 036 33319.26 310.40 2358.30 28.67 2011-02-05 18:52:35.000 036 33319.27 310.45 2358.15 28.67 2011-02-05 18:52:36.000 036 33319.27 310.45 2358.21 28.67 2011-02-05 18:52:37.000 036 33319.29 310.43 2358.25 28.67 2011-02-05 18:52:38.000 036 33319.33 310.47 2358.29 28.67 2011-02-05 18:52:39.000 036 33319.26 310.42 2358.24 28.67 2011-02-05 18:52:40.000 036 33319.30 310.46 2358.29 28.67 2011-02-05 18:52:41.000 036 33319.29 310.44 2358.30 28.67 2011-02-05 18:52:42.000 036 33319.25 310.44 2358.22 28.67 2011-02-05 18:52:43.000 036 33319.24 310.47 2358.24 28.67 2011-02-05 18:52:44.000 036 33319.28 310.45 2358.28 28.67 2011-02-05 18:52:45.000 036 33319.25 310.49 2358.33 28.67 2011-02-05 18:52:46.000 036 33319.30 310.50 2358.29 28.67 2011-02-05 18:52:47.000 036 33319.27 310.52 2358.25 28.67 2011-02-05 18:52:48.000 036 33319.33 310.46 2358.30 28.67 2011-02-05 18:52:49.000 036 33319.37 310.44 2358.31 28.67 2011-02-05 18:52:50.000 036 33319.25 310.43 2358.21 28.67 2011-02-05 18:52:51.000 036 33319.30 310.48 2358.30 28.67 2011-02-05 18:52:52.000 036 33319.19 310.52 2358.28 28.67 2011-02-05 18:52:53.000 036 33319.27 310.46 2358.29 28.67 2011-02-05 18:52:54.000 036 33319.27 310.44 2358.27 28.67 2011-02-05 18:52:55.000 036 33319.34 310.47 2358.19 28.67 2011-02-05 18:52:56.000 036 33319.32 310.49 2358.31 28.67 2011-02-05 18:52:57.000 036 33319.29 310.52 2358.28 28.67 2011-02-05 18:52:58.000 036 33319.23 310.53 2358.24 28.67 2011-02-05 18:52:59.000 036 33319.30 310.51 2358.28 28.67 2011-02-05 18:53:00.000 036 33319.22 310.51 2358.25 28.67 2011-02-05 18:53:01.000 036 33319.24 310.52 2358.30 28.67 2011-02-05 18:53:02.000 036 33319.29 310.54 2358.25 28.67 2011-02-05 18:53:03.000 036 33319.29 310.58 2358.20 28.67 2011-02-05 18:53:04.000 036 33319.30 310.55 2358.25 28.67 2011-02-05 18:53:05.000 036 33319.21 310.55 2358.27 28.67 2011-02-05 18:53:06.000 036 33319.21 310.54 2358.30 28.67 2011-02-05 18:53:07.000 036 33319.25 310.56 2358.36 28.67 2011-02-05 18:53:08.000 036 33319.31 310.56 2358.31 28.67 2011-02-05 18:53:09.000 036 33319.30 310.59 2358.29 28.67 2011-02-05 18:53:10.000 036 33319.29 310.53 2358.31 28.67 2011-02-05 18:53:11.000 036 33319.21 310.60 2358.34 28.67 2011-02-05 18:53:12.000 036 33319.25 310.56 2358.28 28.67 2011-02-05 18:53:13.000 036 33319.30 310.59 2358.32 28.67 2011-02-05 18:53:14.000 036 33319.23 310.55 2358.28 28.67 2011-02-05 18:53:15.000 036 33319.14 310.60 2358.34 28.67 2011-02-05 18:53:16.000 036 33319.25 310.62 2358.34 28.67 2011-02-05 18:53:17.000 036 33319.32 310.59 2358.32 28.67 2011-02-05 18:53:18.000 036 33319.23 310.61 2358.32 28.67 2011-02-05 18:53:19.000 036 33319.19 310.61 2358.30 28.67 2011-02-05 18:53:20.000 036 33319.29 310.61 2358.33 28.67 2011-02-05 18:53:21.000 036 33319.20 310.63 2358.28 28.67 2011-02-05 18:53:22.000 036 33319.22 310.65 2358.30 28.67 2011-02-05 18:53:23.000 036 33319.30 310.63 2358.25 28.67 2011-02-05 18:53:24.000 036 33319.20 310.65 2358.28 28.67 2011-02-05 18:53:25.000 036 33319.33 310.67 2358.29 28.67 2011-02-05 18:53:26.000 036 33319.17 310.70 2358.32 28.67 2011-02-05 18:53:27.000 036 33319.19 310.70 2358.35 28.67 2011-02-05 18:53:28.000 036 33319.12 310.71 2358.26 28.67 2011-02-05 18:53:29.000 036 33319.15 310.72 2358.22 28.67 2011-02-05 18:53:30.000 036 33319.14 310.75 2358.30 28.67 2011-02-05 18:53:31.000 036 33319.22 310.73 2358.35 28.67 2011-02-05 18:53:32.000 036 33319.24 310.74 2358.32 28.67 2011-02-05 18:53:33.000 036 33319.18 310.76 2358.39 28.67 2011-02-05 18:53:34.000 036 33319.21 310.76 2358.26 28.67 2011-02-05 18:53:35.000 036 33319.21 310.74 2358.36 28.67 2011-02-05 18:53:36.000 036 33319.14 310.77 2358.38 28.67 2011-02-05 18:53:37.000 036 33319.26 310.76 2358.31 28.67 2011-02-05 18:53:38.000 036 33319.19 310.75 2358.31 28.67 2011-02-05 18:53:39.000 036 33319.23 310.75 2358.30 28.67 2011-02-05 18:53:40.000 036 33319.12 310.78 2358.35 28.67 2011-02-05 18:53:41.000 036 33319.03 310.81 2358.38 28.67 2011-02-05 18:53:42.000 036 33319.17 310.80 2358.39 28.67 2011-02-05 18:53:43.000 036 33319.21 310.83 2358.31 28.67 2011-02-05 18:53:44.000 036 33319.18 310.85 2358.43 28.67 2011-02-05 18:53:45.000 036 33319.19 310.82 2358.34 28.67 2011-02-05 18:53:46.000 036 33319.23 310.87 2358.29 28.67 2011-02-05 18:53:47.000 036 33319.22 310.88 2358.41 28.67 2011-02-05 18:53:48.000 036 33319.15 310.87 2358.39 28.67 2011-02-05 18:53:49.000 036 33319.16 310.88 2358.41 28.67 2011-02-05 18:53:50.000 036 33319.21 310.87 2358.35 28.67 2011-02-05 18:53:51.000 036 33319.11 310.89 2358.37 28.67 2011-02-05 18:53:52.000 036 33319.28 310.89 2358.35 28.67 2011-02-05 18:53:53.000 036 33319.32 310.92 2358.37 28.67 2011-02-05 18:53:54.000 036 33319.15 310.89 2358.38 28.67 2011-02-05 18:53:55.000 036 33319.19 310.91 2358.41 28.67 2011-02-05 18:53:56.000 036 33319.14 310.91 2358.31 28.67 2011-02-05 18:53:57.000 036 33319.18 310.95 2358.36 28.67 2011-02-05 18:53:58.000 036 33319.21 311.01 2358.25 28.67 2011-02-05 18:53:59.000 036 33319.17 310.99 2358.39 28.67 2011-02-05 18:54:00.000 036 33319.07 311.00 2358.37 28.67 2011-02-05 18:54:01.000 036 33319.06 311.06 2358.34 28.67 2011-02-05 18:54:02.000 036 33319.03 311.03 2358.43 28.67 2011-02-05 18:54:03.000 036 33319.07 311.03 2358.41 28.67 2011-02-05 18:54:04.000 036 33319.02 311.10 2358.37 28.67 2011-02-05 18:54:05.000 036 33319.06 311.11 2358.44 28.67 2011-02-05 18:54:06.000 036 33319.02 311.16 2358.43 28.67 2011-02-05 18:54:07.000 036 33319.08 311.09 2358.37 28.67 2011-02-05 18:54:08.000 036 33318.99 311.06 2358.39 28.67 2011-02-05 18:54:09.000 036 33319.00 311.12 2358.49 28.67 2011-02-05 18:54:10.000 036 33319.00 311.13 2358.43 28.67 2011-02-05 18:54:11.000 036 33318.95 311.11 2358.41 28.67 2011-02-05 18:54:12.000 036 33318.99 311.12 2358.43 28.67 2011-02-05 18:54:13.000 036 33319.03 311.13 2358.39 28.67 2011-02-05 18:54:14.000 036 33318.99 311.16 2358.45 28.67 2011-02-05 18:54:15.000 036 33318.99 311.18 2358.47 28.67 2011-02-05 18:54:16.000 036 33319.04 311.19 2358.41 28.67 2011-02-05 18:54:17.000 036 33319.04 311.19 2358.48 28.67 2011-02-05 18:54:18.000 036 33318.96 311.23 2358.41 28.67 2011-02-05 18:54:19.000 036 33319.00 311.19 2358.47 28.67 2011-02-05 18:54:20.000 036 33318.88 311.25 2358.42 28.67 2011-02-05 18:54:21.000 036 33318.88 311.23 2358.45 28.67 2011-02-05 18:54:22.000 036 33318.80 311.23 2358.50 28.67 2011-02-05 18:54:23.000 036 33318.90 311.24 2358.54 28.67 2011-02-05 18:54:24.000 036 33319.01 311.24 2358.51 28.67 2011-02-05 18:54:25.000 036 33319.05 311.25 2358.53 28.67 2011-02-05 18:54:26.000 036 33319.06 311.17 2358.46 28.67 2011-02-05 18:54:27.000 036 33319.05 311.22 2358.60 28.67 2011-02-05 18:54:28.000 036 33319.18 311.19 2358.54 28.67 2011-02-05 18:54:29.000 036 33319.18 311.17 2358.51 28.67 2011-02-05 18:54:30.000 036 33319.24 311.19 2358.51 28.67 2011-02-05 18:54:31.000 036 33319.30 311.13 2358.46 28.67 2011-02-05 18:54:32.000 036 33319.25 311.15 2358.49 28.67 2011-02-05 18:54:33.000 036 33319.28 311.15 2358.44 28.67 2011-02-05 18:54:34.000 036 33319.25 311.17 2358.49 28.67 2011-02-05 18:54:35.000 036 33319.21 311.18 2358.43 28.67 2011-02-05 18:54:36.000 036 33319.24 311.13 2358.51 28.67 2011-02-05 18:54:37.000 036 33319.34 311.22 2358.41 28.67 2011-02-05 18:54:38.000 036 33319.26 311.23 2358.53 28.67 2011-02-05 18:54:39.000 036 33319.23 311.18 2358.39 28.67 2011-02-05 18:54:40.000 036 33319.27 311.23 2358.41 28.67 2011-02-05 18:54:41.000 036 33319.25 311.23 2358.40 28.67 2011-02-05 18:54:42.000 036 33319.21 311.23 2358.31 28.67 2011-02-05 18:54:43.000 036 33319.29 311.32 2358.37 28.67 2011-02-05 18:54:44.000 036 33319.34 311.31 2358.36 28.67 2011-02-05 18:54:45.000 036 33319.25 311.28 2358.44 28.67 2011-02-05 18:54:46.000 036 33319.34 311.33 2358.40 28.67 2011-02-05 18:54:47.000 036 33319.31 311.32 2358.36 28.67 2011-02-05 18:54:48.000 036 33319.34 311.31 2358.40 28.67 2011-02-05 18:54:49.000 036 33319.34 311.33 2358.41 28.67 2011-02-05 18:54:50.000 036 33319.31 311.35 2358.35 28.67 2011-02-05 18:54:51.000 036 33319.35 311.36 2358.45 28.67 2011-02-05 18:54:52.000 036 33319.43 311.37 2358.35 28.67 2011-02-05 18:54:53.000 036 33319.34 311.40 2358.47 28.67 2011-02-05 18:54:54.000 036 33319.36 311.37 2358.47 28.67 2011-02-05 18:54:55.000 036 33319.34 311.39 2358.42 28.67 2011-02-05 18:54:56.000 036 33319.29 311.39 2358.41 28.67 2011-02-05 18:54:57.000 036 33319.25 311.40 2358.44 28.67 2011-02-05 18:54:58.000 036 33319.27 311.49 2358.41 28.67 2011-02-05 18:54:59.000 036 33319.21 311.47 2358.39 28.67 2011-02-05 18:55:00.000 036 33319.22 311.50 2358.43 28.67 2011-02-05 18:55:01.000 036 33319.10 311.59 2358.51 28.67 2011-02-05 18:55:02.000 036 33319.03 311.56 2358.31 28.67 2011-02-05 18:55:03.000 036 33318.97 311.61 2358.38 28.67 2011-02-05 18:55:04.000 036 33318.98 311.61 2358.51 28.67 2011-02-05 18:55:05.000 036 33318.95 311.70 2358.44 28.67 2011-02-05 18:55:06.000 036 33318.96 311.72 2358.45 28.67 2011-02-05 18:55:07.000 036 33318.96 311.69 2358.51 28.67 2011-02-05 18:55:08.000 036 33318.97 311.74 2358.51 28.67 2011-02-05 18:55:09.000 036 33319.00 311.66 2358.47 28.67 2011-02-05 18:55:10.000 036 33318.89 311.75 2358.59 28.67 2011-02-05 18:55:11.000 036 33319.01 311.70 2358.53 28.67 2011-02-05 18:55:12.000 036 33319.03 311.70 2358.56 28.67 2011-02-05 18:55:13.000 036 33319.17 311.69 2358.55 28.67 2011-02-05 18:55:14.000 036 33319.21 311.64 2358.55 28.67 2011-02-05 18:55:15.000 036 33319.16 311.67 2358.63 28.67 2011-02-05 18:55:16.000 036 33319.30 311.65 2358.60 28.67 2011-02-05 18:55:17.000 036 33319.36 311.57 2358.56 28.67 2011-02-05 18:55:18.000 036 33319.33 311.57 2358.51 28.67 2011-02-05 18:55:19.000 036 33319.42 311.54 2358.62 28.67 2011-02-05 18:55:20.000 036 33319.53 311.50 2358.63 28.67 2011-02-05 18:55:21.000 036 33319.52 311.51 2358.58 28.67 2011-02-05 18:55:22.000 036 33319.61 311.50 2358.60 28.67 2011-02-05 18:55:23.000 036 33319.67 311.48 2358.54 28.67 2011-02-05 18:55:24.000 036 33319.65 311.42 2358.54 28.67 2011-02-05 18:55:25.000 036 33319.70 311.45 2358.45 28.67 2011-02-05 18:55:26.000 036 33319.78 311.39 2358.49 28.67 2011-02-05 18:55:27.000 036 33319.79 311.41 2358.43 28.67 2011-02-05 18:55:28.000 036 33319.72 311.38 2358.40 28.67 2011-02-05 18:55:29.000 036 33319.85 311.39 2358.44 28.67 2011-02-05 18:55:30.000 036 33319.88 311.38 2358.43 28.67 2011-02-05 18:55:31.000 036 33319.85 311.40 2358.42 28.67 2011-02-05 18:55:32.000 036 33319.88 311.45 2358.39 28.67 2011-02-05 18:55:33.000 036 33319.84 311.42 2358.44 28.67 2011-02-05 18:55:34.000 036 33319.86 311.44 2358.40 28.67 2011-02-05 18:55:35.000 036 33319.95 311.41 2358.39 28.67 2011-02-05 18:55:36.000 036 33319.93 311.40 2358.34 28.67 2011-02-05 18:55:37.000 036 33319.87 311.42 2358.25 28.67 2011-02-05 18:55:38.000 036 33319.95 311.51 2358.22 28.67 2011-02-05 18:55:39.000 036 33319.92 311.54 2358.26 28.67 2011-02-05 18:55:40.000 036 33319.75 311.52 2358.23 28.67 2011-02-05 18:55:41.000 036 33319.77 311.58 2358.38 28.67 2011-02-05 18:55:42.000 036 33319.83 311.56 2358.34 28.67 2011-02-05 18:55:43.000 036 33319.77 311.63 2358.34 28.67 2011-02-05 18:55:44.000 036 33319.76 311.67 2358.26 28.67 2011-02-05 18:55:45.000 036 33319.60 311.64 2358.15 28.67 2011-02-05 18:55:46.000 036 33319.62 311.74 2358.29 28.67 2011-02-05 18:55:47.000 036 33319.60 311.75 2358.36 28.67 2011-02-05 18:55:48.000 036 33319.55 311.77 2358.32 28.67 2011-02-05 18:55:49.000 036 33319.55 311.80 2358.35 28.67 2011-02-05 18:55:50.000 036 33319.41 311.85 2358.36 28.67 2011-02-05 18:55:51.000 036 33319.47 311.85 2358.35 28.67 2011-02-05 18:55:52.000 036 33319.39 311.92 2358.43 28.67 2011-02-05 18:55:53.000 036 33319.40 311.95 2358.45 28.67 2011-02-05 18:55:54.000 036 33319.33 311.95 2358.47 28.67 2011-02-05 18:55:55.000 036 33319.34 311.97 2358.43 28.67 2011-02-05 18:55:56.000 036 33319.30 311.95 2358.53 28.67 2011-02-05 18:55:57.000 036 33319.28 312.04 2358.47 28.67 2011-02-05 18:55:58.000 036 33319.27 312.00 2358.48 28.67 2011-02-05 18:55:59.000 036 33319.27 312.07 2358.50 28.67 2011-02-05 18:56:00.000 036 33319.21 312.10 2358.49 28.67 2011-02-05 18:56:01.000 036 33319.24 312.05 2358.57 28.67 2011-02-05 18:56:02.000 036 33319.27 312.09 2358.57 28.67 2011-02-05 18:56:03.000 036 33319.21 312.06 2358.60 28.67 2011-02-05 18:56:04.000 036 33319.34 312.08 2358.62 28.67 2011-02-05 18:56:05.000 036 33319.27 312.12 2358.59 28.67 2011-02-05 18:56:06.000 036 33319.33 312.08 2358.56 28.67 2011-02-05 18:56:07.000 036 33319.27 312.10 2358.63 28.67 2011-02-05 18:56:08.000 036 33319.21 312.09 2358.57 28.67 2011-02-05 18:56:09.000 036 33319.25 312.14 2358.69 28.67 2011-02-05 18:56:10.000 036 33319.28 312.10 2358.57 28.67 2011-02-05 18:56:11.000 036 33319.44 312.08 2358.72 28.67 2011-02-05 18:56:12.000 036 33319.42 312.09 2358.66 28.67 2011-02-05 18:56:13.000 036 33319.50 312.05 2358.57 28.67 2011-02-05 18:56:14.000 036 33319.58 312.07 2358.60 28.67 2011-02-05 18:56:15.000 036 33319.51 312.06 2358.63 28.67 2011-02-05 18:56:16.000 036 33319.59 312.04 2358.57 28.67 2011-02-05 18:56:17.000 036 33319.50 312.05 2358.56 28.67 2011-02-05 18:56:18.000 036 33319.58 312.03 2358.59 28.67 2011-02-05 18:56:19.000 036 33319.57 312.01 2358.68 28.67 2011-02-05 18:56:20.000 036 33319.73 312.01 2358.57 28.67 2011-02-05 18:56:21.000 036 33319.70 312.03 2358.60 28.67 2011-02-05 18:56:22.000 036 33319.75 311.95 2358.55 28.67 2011-02-05 18:56:23.000 036 33319.83 311.99 2358.54 28.67 2011-02-05 18:56:24.000 036 33319.81 311.99 2358.55 28.67 2011-02-05 18:56:25.000 036 33319.99 312.02 2358.46 28.67 2011-02-05 18:56:26.000 036 33319.92 312.02 2358.51 28.67 2011-02-05 18:56:27.000 036 33319.93 311.99 2358.53 28.67 2011-02-05 18:56:28.000 036 33319.91 312.03 2358.50 28.67 2011-02-05 18:56:29.000 036 33319.89 312.02 2358.43 28.67 2011-02-05 18:56:30.000 036 33319.90 312.04 2358.46 28.67 2011-02-05 18:56:31.000 036 33319.83 312.06 2358.54 28.67 2011-02-05 18:56:32.000 036 33319.88 312.07 2358.50 28.67 2011-02-05 18:56:33.000 036 33319.77 312.05 2358.52 28.67 2011-02-05 18:56:34.000 036 33319.85 312.12 2358.41 28.67 2011-02-05 18:56:35.000 036 33319.75 312.15 2358.49 28.67 2011-02-05 18:56:36.000 036 33319.77 312.13 2358.44 28.67 2011-02-05 18:56:37.000 036 33319.83 312.15 2358.48 28.67 2011-02-05 18:56:38.000 036 33319.77 312.20 2358.40 28.67 2011-02-05 18:56:39.000 036 33319.87 312.17 2358.40 28.67 2011-02-05 18:56:40.000 036 33319.75 312.19 2358.48 28.67 2011-02-05 18:56:41.000 036 33319.75 312.21 2358.53 28.67 2011-02-05 18:56:42.000 036 33319.66 312.22 2358.53 28.67 2011-02-05 18:56:43.000 036 33319.68 312.20 2358.55 28.67 2011-02-05 18:56:44.000 036 33319.65 312.22 2358.49 28.67 2011-02-05 18:56:45.000 036 33319.64 312.22 2358.44 28.67 2011-02-05 18:56:46.000 036 33319.67 312.23 2358.51 28.67 2011-02-05 18:56:47.000 036 33319.60 312.23 2358.54 28.67 2011-02-05 18:56:48.000 036 33319.56 312.26 2358.53 28.67 2011-02-05 18:56:49.000 036 33319.64 312.25 2358.55 28.67 2011-02-05 18:56:50.000 036 33319.55 312.26 2358.51 28.67 2011-02-05 18:56:51.000 036 33319.57 312.29 2358.56 28.67 2011-02-05 18:56:52.000 036 33319.56 312.27 2358.57 28.67 2011-02-05 18:56:53.000 036 33319.63 312.24 2358.59 28.67 2011-02-05 18:56:54.000 036 33319.55 312.23 2358.63 28.67 2011-02-05 18:56:55.000 036 33319.54 312.25 2358.56 28.67 2011-02-05 18:56:56.000 036 33319.55 312.21 2358.65 28.67 2011-02-05 18:56:57.000 036 33319.61 312.23 2358.62 28.67 2011-02-05 18:56:58.000 036 33319.48 312.19 2358.52 28.67 2011-02-05 18:56:59.000 036 33319.63 312.23 2358.65 28.67 2011-02-05 18:57:00.000 036 33319.58 312.20 2358.59 28.67 2011-02-05 18:57:01.000 036 33319.58 312.18 2358.57 28.67 2011-02-05 18:57:02.000 036 33319.61 312.19 2358.64 28.67 2011-02-05 18:57:03.000 036 33319.70 312.19 2358.60 28.67 2011-02-05 18:57:04.000 036 33319.61 312.14 2358.56 28.67 2011-02-05 18:57:05.000 036 33319.49 312.19 2358.57 28.67 2011-02-05 18:57:06.000 036 33319.59 312.20 2358.62 28.67 2011-02-05 18:57:07.000 036 33319.66 312.17 2358.59 28.67 2011-02-05 18:57:08.000 036 33319.54 312.15 2358.54 28.67 2011-02-05 18:57:09.000 036 33319.43 312.15 2358.57 28.67 2011-02-05 18:57:10.000 036 33319.61 312.17 2358.57 28.67 2011-02-05 18:57:11.000 036 33319.61 312.17 2358.58 28.67 2011-02-05 18:57:12.000 036 33319.54 312.13 2358.58 28.67 2011-02-05 18:57:13.000 036 33319.58 312.15 2358.56 28.67 2011-02-05 18:57:14.000 036 33319.49 312.13 2358.52 28.67 2011-02-05 18:57:15.000 036 33319.51 312.16 2358.57 28.67 2011-02-05 18:57:16.000 036 33319.61 312.07 2358.57 28.67 2011-02-05 18:57:17.000 036 33319.62 312.14 2358.56 28.67 2011-02-05 18:57:18.000 036 33319.61 312.14 2358.54 28.67 2011-02-05 18:57:19.000 036 33319.64 312.14 2358.59 28.67 2011-02-05 18:57:20.000 036 33319.61 312.11 2358.56 28.67 2011-02-05 18:57:21.000 036 33319.57 312.10 2358.56 28.67 2011-02-05 18:57:22.000 036 33319.60 312.15 2358.53 28.67 2011-02-05 18:57:23.000 036 33319.57 312.12 2358.49 28.67 2011-02-05 18:57:24.000 036 33319.56 312.14 2358.49 28.67 2011-02-05 18:57:25.000 036 33319.60 312.14 2358.50 28.67 2011-02-05 18:57:26.000 036 33319.59 312.18 2358.57 28.67 2011-02-05 18:57:27.000 036 33319.56 312.20 2358.55 28.67 2011-02-05 18:57:28.000 036 33319.57 312.19 2358.45 28.67 2011-02-05 18:57:29.000 036 33319.58 312.19 2358.60 28.67 2011-02-05 18:57:30.000 036 33319.54 312.18 2358.57 28.67 2011-02-05 18:57:31.000 036 33319.45 312.25 2358.50 28.67 2011-02-05 18:57:32.000 036 33319.48 312.28 2358.56 28.67 2011-02-05 18:57:33.000 036 33319.44 312.25 2358.49 28.67 2011-02-05 18:57:34.000 036 33319.25 312.27 2358.55 28.67 2011-02-05 18:57:35.000 036 33319.36 312.34 2358.50 28.67 2011-02-05 18:57:36.000 036 33319.26 312.36 2358.53 28.67 2011-02-05 18:57:37.000 036 33319.24 312.37 2358.49 28.67 2011-02-05 18:57:38.000 036 33319.25 312.40 2358.45 28.67 2011-02-05 18:57:39.000 036 33319.29 312.42 2358.56 28.67 2011-02-05 18:57:40.000 036 33319.15 312.41 2358.62 28.67 2011-02-05 18:57:41.000 036 33319.24 312.45 2358.59 28.67 2011-02-05 18:57:42.000 036 33319.17 312.48 2358.63 28.67 2011-02-05 18:57:43.000 036 33319.21 312.50 2358.66 28.67 2011-02-05 18:57:44.000 036 33319.21 312.53 2358.63 28.67 2011-02-05 18:57:45.000 036 33319.18 312.52 2358.55 28.67 2011-02-05 18:57:46.000 036 33319.37 312.52 2358.68 28.67 2011-02-05 18:57:47.000 036 33319.30 312.54 2358.68 28.67 2011-02-05 18:57:48.000 036 33319.37 312.51 2358.74 28.67 2011-02-05 18:57:49.000 036 33319.44 312.52 2358.71 28.67 2011-02-05 18:57:50.000 036 33319.46 312.57 2358.73 28.67 2011-02-05 18:57:51.000 036 33319.44 312.55 2358.66 28.67 2011-02-05 18:57:52.000 036 33319.47 312.54 2358.72 28.67 2011-02-05 18:57:53.000 036 33319.67 312.57 2358.68 28.67 2011-02-05 18:57:54.000 036 33319.53 312.57 2358.65 28.67 2011-02-05 18:57:55.000 036 33319.57 312.60 2358.67 28.67 2011-02-05 18:57:56.000 036 33319.67 312.60 2358.65 28.67 2011-02-05 18:57:57.000 036 33319.70 312.54 2358.57 28.67 2011-02-05 18:57:58.000 036 33319.79 312.62 2358.69 28.67 2011-02-05 18:57:59.000 036 33319.68 312.66 2358.71 28.67 2011-02-05 18:58:00.000 036 33319.75 312.63 2358.73 28.67 2011-02-05 18:58:01.000 036 33319.93 312.65 2358.73 28.67 2011-02-05 18:58:02.000 036 33319.85 312.64 2358.69 28.67 2011-02-05 18:58:03.000 036 33319.84 312.63 2358.63 28.67 2011-02-05 18:58:04.000 036 33319.81 312.67 2358.67 28.67 2011-02-05 18:58:05.000 036 33319.86 312.70 2358.54 28.67 2011-02-05 18:58:06.000 036 33319.78 312.71 2358.61 28.67 2011-02-05 18:58:07.000 036 33319.78 312.72 2358.68 28.67 2011-02-05 18:58:08.000 036 33319.82 312.76 2358.58 28.67 2011-02-05 18:58:09.000 036 33319.77 312.75 2358.68 28.67 2011-02-05 18:58:10.000 036 33319.79 312.81 2358.61 28.67 2011-02-05 18:58:11.000 036 33319.67 312.83 2358.65 28.67 2011-02-05 18:58:12.000 036 33319.64 312.83 2358.63 28.67 2011-02-05 18:58:13.000 036 33319.76 312.82 2358.57 28.67 2011-02-05 18:58:14.000 036 33319.67 312.86 2358.68 28.67 2011-02-05 18:58:15.000 036 33319.56 312.88 2358.64 28.67 2011-02-05 18:58:16.000 036 33319.73 312.88 2358.69 28.67 2011-02-05 18:58:17.000 036 33319.58 312.90 2358.75 28.67 2011-02-05 18:58:18.000 036 33319.57 312.88 2358.69 28.67 2011-02-05 18:58:19.000 036 33319.64 312.90 2358.65 28.67 2011-02-05 18:58:20.000 036 33319.67 312.88 2358.76 28.67 2011-02-05 18:58:21.000 036 33319.47 312.89 2358.66 28.67 2011-02-05 18:58:22.000 036 33319.68 312.87 2358.73 28.67 2011-02-05 18:58:23.000 036 33319.68 312.91 2358.74 28.67 2011-02-05 18:58:24.000 036 33319.68 312.89 2358.71 28.67 2011-02-05 18:58:25.000 036 33319.66 312.94 2358.74 28.67 2011-02-05 18:58:26.000 036 33319.72 312.85 2358.77 28.67 2011-02-05 18:58:27.000 036 33319.75 312.85 2358.78 28.67 2011-02-05 18:58:28.000 036 33319.80 312.85 2358.76 28.67 2011-02-05 18:58:29.000 036 33319.89 312.79 2358.78 28.67 2011-02-05 18:58:30.000 036 33319.78 312.82 2358.76 28.67 2011-02-05 18:58:31.000 036 33319.93 312.86 2358.70 28.67 2011-02-05 18:58:32.000 036 33319.90 312.76 2358.74 28.67 2011-02-05 18:58:33.000 036 33319.92 312.74 2358.71 28.67 2011-02-05 18:58:34.000 036 33319.95 312.70 2358.74 28.67 2011-02-05 18:58:35.000 036 33320.07 312.70 2358.68 28.67 2011-02-05 18:58:36.000 036 33320.00 312.69 2358.63 28.67 2011-02-05 18:58:37.000 036 33320.10 312.63 2358.72 28.67 2011-02-05 18:58:38.000 036 33320.12 312.69 2358.64 28.67 2011-02-05 18:58:39.000 036 33320.08 312.62 2358.64 28.67 2011-02-05 18:58:40.000 036 33320.10 312.62 2358.63 28.67 2011-02-05 18:58:41.000 036 33320.12 312.66 2358.62 28.67 2011-02-05 18:58:42.000 036 33320.15 312.60 2358.62 28.67 2011-02-05 18:58:43.000 036 33320.18 312.60 2358.63 28.67 2011-02-05 18:58:44.000 036 33320.22 312.60 2358.66 28.67 2011-02-05 18:58:45.000 036 33320.15 312.64 2358.55 28.67 2011-02-05 18:58:46.000 036 33320.30 312.58 2358.55 28.67 2011-02-05 18:58:47.000 036 33320.18 312.58 2358.55 28.67 2011-02-05 18:58:48.000 036 33320.28 312.56 2358.51 28.67 2011-02-05 18:58:49.000 036 33320.26 312.64 2358.51 28.67 2011-02-05 18:58:50.000 036 33320.11 312.62 2358.53 28.67 2011-02-05 18:58:51.000 036 33320.20 312.61 2358.51 28.67 2011-02-05 18:58:52.000 036 33320.14 312.61 2358.47 28.67 2011-02-05 18:58:53.000 036 33320.18 312.66 2358.43 28.67 2011-02-05 18:58:54.000 036 33320.05 312.63 2358.41 28.67 2011-02-05 18:58:55.000 036 33320.04 312.71 2358.47 28.67 2011-02-05 18:58:56.000 036 33319.98 312.76 2358.51 28.67 2011-02-05 18:58:57.000 036 33319.94 312.75 2358.48 28.67 2011-02-05 18:58:58.000 036 33319.83 312.83 2358.47 28.67 2011-02-05 18:58:59.000 036 33319.77 312.91 2358.51 28.67 2011-02-05 18:59:00.000 036 33319.82 312.92 2358.53 28.67 2011-02-05 18:59:01.000 036 33319.81 312.91 2358.49 28.67 2011-02-05 18:59:02.000 036 33319.83 312.92 2358.51 28.67 2011-02-05 18:59:03.000 036 33319.77 312.91 2358.47 28.67 2011-02-05 18:59:04.000 036 33319.75 312.98 2358.56 28.67 2011-02-05 18:59:05.000 036 33319.78 313.01 2358.60 28.67 2011-02-05 18:59:06.000 036 33319.70 313.01 2358.60 28.67 2011-02-05 18:59:07.000 036 33319.73 313.01 2358.66 28.67 2011-02-05 18:59:08.000 036 33319.64 313.00 2358.62 28.67 2011-02-05 18:59:09.000 036 33319.64 312.99 2358.59 28.67 2011-02-05 18:59:10.000 036 33319.62 313.07 2358.64 28.67 2011-02-05 18:59:11.000 036 33319.58 313.06 2358.60 28.67 2011-02-05 18:59:12.000 036 33319.57 313.06 2358.68 28.67 2011-02-05 18:59:13.000 036 33319.69 313.09 2358.64 28.67 2011-02-05 18:59:14.000 036 33319.53 313.12 2358.71 28.67 2011-02-05 18:59:15.000 036 33319.59 313.11 2358.70 28.67 2011-02-05 18:59:16.000 036 33319.59 313.17 2358.65 28.67 2011-02-05 18:59:17.000 036 33319.57 313.13 2358.65 28.67 2011-02-05 18:59:18.000 036 33319.54 313.14 2358.61 28.67 2011-02-05 18:59:19.000 036 33319.61 313.16 2358.67 28.67 2011-02-05 18:59:20.000 036 33319.60 313.17 2358.76 28.67 2011-02-05 18:59:21.000 036 33319.58 313.15 2358.74 28.67 2011-02-05 18:59:22.000 036 33319.55 313.18 2358.78 28.67 2011-02-05 18:59:23.000 036 33319.55 313.12 2358.73 28.67 2011-02-05 18:59:24.000 036 33319.54 313.09 2358.77 28.67 2011-02-05 18:59:25.000 036 33319.63 313.15 2358.76 28.67 2011-02-05 18:59:26.000 036 33319.74 313.11 2358.71 28.67 2011-02-05 18:59:27.000 036 33319.58 313.11 2358.80 28.67 2011-02-05 18:59:28.000 036 33319.80 313.16 2358.76 28.67 2011-02-05 18:59:29.000 036 33319.85 313.18 2358.82 28.67 2011-02-05 18:59:30.000 036 33319.67 313.12 2358.76 28.67 2011-02-05 18:59:31.000 036 33319.80 313.14 2358.75 28.67 2011-02-05 18:59:32.000 036 33319.94 313.15 2358.80 28.67 2011-02-05 18:59:33.000 036 33319.84 313.12 2358.77 28.67 2011-02-05 18:59:34.000 036 33320.04 313.12 2358.77 28.67 2011-02-05 18:59:35.000 036 33320.05 313.09 2358.73 28.67 2011-02-05 18:59:36.000 036 33319.95 313.14 2358.73 28.67 2011-02-05 18:59:37.000 036 33320.06 313.13 2358.75 28.67 2011-02-05 18:59:38.000 036 33320.05 313.13 2358.72 28.67 2011-02-05 18:59:39.000 036 33320.01 313.13 2358.73 28.67 2011-02-05 18:59:40.000 036 33320.19 313.14 2358.69 28.67 2011-02-05 18:59:41.000 036 33320.25 313.15 2358.66 28.67 2011-02-05 18:59:42.000 036 33320.26 313.16 2358.68 28.67 2011-02-05 18:59:43.000 036 33320.23 313.19 2358.71 28.67 2011-02-05 18:59:44.000 036 33320.23 313.19 2358.61 28.67 2011-02-05 18:59:45.000 036 33320.23 313.20 2358.65 28.67 2011-02-05 18:59:46.000 036 33320.32 313.23 2358.65 28.67 2011-02-05 18:59:47.000 036 33320.42 313.27 2358.66 28.67 2011-02-05 18:59:48.000 036 33320.32 313.28 2358.63 28.67 2011-02-05 18:59:49.000 036 33320.33 313.31 2358.72 28.67 2011-02-05 18:59:50.000 036 33320.30 313.32 2358.63 28.67 2011-02-05 18:59:51.000 036 33320.34 313.33 2358.68 28.67 2011-02-05 18:59:52.000 036 33320.27 313.43 2358.55 28.67 2011-02-05 18:59:53.000 036 33320.27 313.43 2358.63 28.67 2011-02-05 18:59:54.000 036 33320.31 313.40 2358.68 28.67 2011-02-05 18:59:55.000 036 33320.29 313.48 2358.52 28.67 2011-02-05 18:59:56.000 036 33320.24 313.52 2358.61 28.67 2011-02-05 18:59:57.000 036 33320.23 313.54 2358.61 28.67 2011-02-05 18:59:58.000 036 33320.20 313.61 2358.64 28.67 2011-02-05 18:59:59.000 036 33320.14 313.64 2358.67 28.67 2011-02-05 19:00:00.000 036 33320.08 313.65 2358.69 28.67 2011-02-05 19:00:01.000 036 33320.10 313.69 2358.65 28.67 2011-02-05 19:00:02.000 036 33320.10 313.72 2358.64 28.67 2011-02-05 19:00:03.000 036 33320.02 313.74 2358.67 28.67 2011-02-05 19:00:04.000 036 33320.11 313.79 2358.80 28.67 2011-02-05 19:00:05.000 036 33319.92 313.83 2358.77 28.67 2011-02-05 19:00:06.000 036 33320.05 313.85 2358.74 28.67 2011-02-05 19:00:07.000 036 33319.94 313.85 2358.69 28.67 2011-02-05 19:00:08.000 036 33320.01 313.84 2358.76 28.67 2011-02-05 19:00:09.000 036 33319.92 313.89 2358.78 28.67 2011-02-05 19:00:10.000 036 33320.02 313.85 2358.79 28.67 2011-02-05 19:00:11.000 036 33320.02 313.83 2358.76 28.67 2011-02-05 19:00:12.000 036 33319.96 313.88 2358.82 28.67 2011-02-05 19:00:13.000 036 33319.99 313.91 2358.85 28.67 2011-02-05 19:00:14.000 036 33320.08 313.85 2358.91 28.67 2011-02-05 19:00:15.000 036 33320.07 313.87 2358.91 28.67 2011-02-05 19:00:16.000 036 33320.01 313.84 2358.92 28.67 2011-02-05 19:00:17.000 036 33320.10 313.86 2358.87 28.67 2011-02-05 19:00:18.000 036 33320.05 313.81 2358.91 28.67 2011-02-05 19:00:19.000 036 33320.11 313.82 2358.83 28.67 2011-02-05 19:00:20.000 036 33320.08 313.80 2358.90 28.67 2011-02-05 19:00:21.000 036 33320.15 313.83 2358.84 28.67 2011-02-05 19:00:22.000 036 33320.18 313.77 2358.91 28.67 2011-02-05 19:00:23.000 036 33320.21 313.80 2358.91 28.67 2011-02-05 19:00:24.000 036 33320.18 313.79 2358.87 28.67 2011-02-05 19:00:25.000 036 33320.24 313.78 2358.87 28.67 2011-02-05 19:00:26.000 036 33320.18 313.77 2358.88 28.67 2011-02-05 19:00:27.000 036 33320.20 313.77 2358.86 28.67 2011-02-05 19:00:28.000 036 33320.23 313.72 2358.81 28.67 2011-02-05 19:00:29.000 036 33320.26 313.73 2358.75 28.67 2011-02-05 19:00:30.000 036 33320.24 313.67 2358.87 28.67 2011-02-05 19:00:31.000 036 33320.23 313.68 2358.84 28.67 2011-02-05 19:00:32.000 036 33320.24 313.68 2358.83 28.67 2011-02-05 19:00:33.000 036 33320.24 313.73 2358.82 28.67 2011-02-05 19:00:34.000 036 33320.21 313.73 2358.81 28.67 2011-02-05 19:00:35.000 036 33320.09 313.75 2358.75 28.67 2011-02-05 19:00:36.000 036 33320.12 313.70 2358.76 28.67 2011-02-05 19:00:37.000 036 33320.09 313.72 2358.78 28.67 2011-02-05 19:00:38.000 036 33319.98 313.76 2358.88 28.67 2011-02-05 19:00:39.000 036 33319.92 313.74 2358.81 28.67 2011-02-05 19:00:40.000 036 33319.90 313.79 2358.85 28.67 2011-02-05 19:00:41.000 036 33320.01 313.82 2358.86 28.67 2011-02-05 19:00:42.000 036 33319.80 313.81 2358.86 28.67 2011-02-05 19:00:43.000 036 33319.77 313.80 2358.86 28.67 2011-02-05 19:00:44.000 036 33319.75 313.85 2358.84 28.67 2011-02-05 19:00:45.000 036 33319.76 313.86 2358.84 28.67 2011-02-05 19:00:46.000 036 33319.62 313.83 2358.85 28.67 2011-02-05 19:00:47.000 036 33319.74 313.87 2358.93 28.67 2011-02-05 19:00:48.000 036 33319.68 313.92 2358.89 28.67 2011-02-05 19:00:49.000 036 33319.68 313.92 2358.90 28.67 2011-02-05 19:00:50.000 036 33319.61 313.92 2358.87 28.67 2011-02-05 19:00:51.000 036 33319.62 313.94 2358.92 28.67 2011-02-05 19:00:52.000 036 33319.62 313.96 2358.94 28.67 2011-02-05 19:00:53.000 036 33319.57 313.96 2358.99 28.67 2011-02-05 19:00:54.000 036 33319.55 314.03 2358.93 28.67 2011-02-05 19:00:55.000 036 33319.62 314.01 2358.90 28.67 2011-02-05 19:00:56.000 036 33319.57 314.00 2358.96 28.67 2011-02-05 19:00:57.000 036 33319.64 314.04 2359.00 28.67 2011-02-05 19:00:58.000 036 33319.62 314.04 2358.91 28.67 2011-02-05 19:00:59.000 036 33319.55 314.03 2358.90 28.67 2011-02-05 19:01:00.000 036 33319.64 314.05 2359.00 28.67 2011-02-05 19:01:01.000 036 33319.60 314.08 2358.97 28.67 2011-02-05 19:01:02.000 036 33319.54 314.05 2358.96 28.67 2011-02-05 19:01:03.000 036 33319.56 314.11 2359.05 28.67 2011-02-05 19:01:04.000 036 33319.57 314.14 2358.91 28.67 2011-02-05 19:01:05.000 036 33319.50 314.15 2358.99 28.67 2011-02-05 19:01:06.000 036 33319.64 314.17 2359.05 28.67 2011-02-05 19:01:07.000 036 33319.57 314.20 2359.06 28.67 2011-02-05 19:01:08.000 036 33319.57 314.18 2359.03 28.67 2011-02-05 19:01:09.000 036 33319.62 314.23 2358.97 28.67 2011-02-05 19:01:10.000 036 33319.60 314.24 2358.99 28.67 2011-02-05 19:01:11.000 036 33319.65 314.24 2358.99 28.67 2011-02-05 19:01:12.000 036 33319.70 314.24 2359.05 28.67 2011-02-05 19:01:13.000 036 33319.71 314.20 2359.00 28.67 2011-02-05 19:01:14.000 036 33319.71 314.28 2359.10 28.67 2011-02-05 19:01:15.000 036 33319.67 314.30 2359.11 28.67 2011-02-05 19:01:16.000 036 33319.60 314.31 2359.05 28.67 2011-02-05 19:01:17.000 036 33319.68 314.33 2359.04 28.67 2011-02-05 19:01:18.000 036 33319.64 314.38 2359.00 28.67 2011-02-05 19:01:19.000 036 33319.60 314.38 2359.00 28.67 2011-02-05 19:01:20.000 036 33319.53 314.37 2359.02 28.67 2011-02-05 19:01:21.000 036 33319.59 314.41 2359.09 28.67 2011-02-05 19:01:22.000 036 33319.53 314.42 2359.05 28.67 2011-02-05 19:01:23.000 036 33319.61 314.39 2359.05 28.67 2011-02-05 19:01:24.000 036 33319.50 314.38 2359.06 28.67 2011-02-05 19:01:25.000 036 33319.55 314.43 2359.10 28.67 2011-02-05 19:01:26.000 036 33319.57 314.46 2359.08 28.67 2011-02-05 19:01:27.000 036 33319.61 314.40 2359.09 28.67 2011-02-05 19:01:28.000 036 33319.63 314.42 2359.02 28.67 2011-02-05 19:01:29.000 036 33319.57 314.43 2359.19 28.67 2011-02-05 19:01:30.000 036 33319.74 314.43 2359.11 28.67 2011-02-05 19:01:31.000 036 33319.60 314.41 2359.17 28.67 2011-02-05 19:01:32.000 036 33319.63 314.41 2359.11 28.67 2011-02-05 19:01:33.000 036 33319.65 314.39 2359.13 28.67 2011-02-05 19:01:34.000 036 33319.69 314.38 2359.20 28.67 2011-02-05 19:01:35.000 036 33319.59 314.39 2359.12 28.67 2011-02-05 19:01:36.000 036 33319.62 314.34 2359.16 28.67 2011-02-05 19:01:37.000 036 33319.65 314.32 2359.14 28.67 2011-02-05 19:01:38.000 036 33319.71 314.36 2359.11 28.67 2011-02-05 19:01:39.000 036 33319.75 314.36 2359.15 28.67 2011-02-05 19:01:40.000 036 33319.70 314.34 2359.17 28.67 2011-02-05 19:01:41.000 036 33319.75 314.27 2359.12 28.67 2011-02-05 19:01:42.000 036 33319.84 314.31 2359.08 28.67 2011-02-05 19:01:43.000 036 33319.80 314.30 2359.09 28.67 2011-02-05 19:01:44.000 036 33319.88 314.27 2359.08 28.67 2011-02-05 19:01:45.000 036 33319.93 314.31 2359.08 28.67 2011-02-05 19:01:46.000 036 33319.88 314.20 2359.12 28.67 2011-02-05 19:01:47.000 036 33319.92 314.27 2359.06 28.67 2011-02-05 19:01:48.000 036 33319.91 314.30 2359.11 28.67 2011-02-05 19:01:49.000 036 33319.86 314.30 2359.06 28.67 2011-02-05 19:01:50.000 036 33319.89 314.30 2359.08 28.67 2011-02-05 19:01:51.000 036 33319.96 314.30 2358.99 28.67 2011-02-05 19:01:52.000 036 33319.90 314.33 2359.03 28.67 2011-02-05 19:01:53.000 036 33319.85 314.35 2358.99 28.67 2011-02-05 19:01:54.000 036 33319.79 314.38 2358.98 28.67 2011-02-05 19:01:55.000 036 33319.88 314.33 2358.99 28.67 2011-02-05 19:01:56.000 036 33319.86 314.32 2359.00 28.67 2011-02-05 19:01:57.000 036 33319.93 314.31 2359.03 28.67 2011-02-05 19:01:58.000 036 33319.95 314.38 2358.96 28.67 2011-02-05 19:01:59.000 036 33319.90 314.38 2358.94 28.67 2011-02-05 19:02:00.000 036 33319.88 314.42 2358.96 28.67 2011-02-05 19:02:01.000 036 33319.92 314.37 2358.91 28.67 2011-02-05 19:02:02.000 036 33319.96 314.43 2359.02 28.67 2011-02-05 19:02:03.000 036 33319.84 314.40 2359.00 28.67 2011-02-05 19:02:04.000 036 33319.85 314.43 2358.95 28.67 2011-02-05 19:02:05.000 036 33319.93 314.45 2358.97 28.67 2011-02-05 19:02:06.000 036 33319.93 314.46 2358.99 28.67 2011-02-05 19:02:07.000 036 33319.85 314.44 2358.93 28.67 2011-02-05 19:02:08.000 036 33319.80 314.45 2358.94 28.67 2011-02-05 19:02:09.000 036 33319.90 314.45 2358.88 28.67 2011-02-05 19:02:10.000 036 33319.85 314.50 2358.92 28.67 2011-02-05 19:02:11.000 036 33319.94 314.53 2358.98 28.67 2011-02-05 19:02:12.000 036 33319.84 314.50 2358.99 28.67 2011-02-05 19:02:13.000 036 33319.88 314.53 2358.97 28.67 2011-02-05 19:02:14.000 036 33319.86 314.51 2359.03 28.67 2011-02-05 19:02:15.000 036 33319.77 314.56 2359.00 28.67 2011-02-05 19:02:16.000 036 33319.77 314.52 2359.02 28.67 2011-02-05 19:02:17.000 036 33319.80 314.63 2359.00 28.67 2011-02-05 19:02:18.000 036 33319.71 314.61 2358.95 28.67 2011-02-05 19:02:19.000 036 33319.68 314.57 2358.96 28.67 2011-02-05 19:02:20.000 036 33319.70 314.66 2359.02 28.67 2011-02-05 19:02:21.000 036 33319.70 314.63 2359.03 28.67 2011-02-05 19:02:22.000 036 33319.69 314.64 2358.99 28.67 2011-02-05 19:02:23.000 036 33319.69 314.66 2358.96 28.67 2011-02-05 19:02:24.000 036 33319.55 314.65 2359.04 28.67 2011-02-05 19:02:25.000 036 33319.62 314.67 2359.02 28.67 2011-02-05 19:02:26.000 036 33319.61 314.65 2359.04 28.67 2011-02-05 19:02:27.000 036 33319.62 314.66 2358.98 28.67 2011-02-05 19:02:28.000 036 33319.61 314.71 2359.01 28.67 2011-02-05 19:02:29.000 036 33319.54 314.63 2359.05 28.67 2011-02-05 19:02:30.000 036 33319.67 314.64 2359.03 28.67 2011-02-05 19:02:31.000 036 33319.61 314.64 2359.06 28.67 2011-02-05 19:02:32.000 036 33319.58 314.70 2359.02 28.67 2011-02-05 19:02:33.000 036 33319.59 314.67 2359.11 28.67 2011-02-05 19:02:34.000 036 33319.54 314.64 2359.02 28.67 2011-02-05 19:02:35.000 036 33319.63 314.71 2359.05 28.67 2011-02-05 19:02:36.000 036 33319.57 314.64 2359.03 28.67 2011-02-05 19:02:37.000 036 33319.62 314.66 2359.06 28.67 2011-02-05 19:02:38.000 036 33319.62 314.72 2359.11 28.67 2011-02-05 19:02:39.000 036 33319.62 314.68 2359.05 28.67 2011-02-05 19:02:40.000 036 33319.74 314.71 2358.99 28.67 2011-02-05 19:02:41.000 036 33319.59 314.73 2359.17 28.67 2011-02-05 19:02:42.000 036 33319.72 314.70 2359.04 28.67 2011-02-05 19:02:43.000 036 33319.69 314.71 2359.12 28.67 2011-02-05 19:02:44.000 036 33319.65 314.70 2359.08 28.67 2011-02-05 19:02:45.000 036 33319.66 314.71 2359.11 28.67 2011-02-05 19:02:46.000 036 33319.56 314.69 2359.03 28.67 2011-02-05 19:02:47.000 036 33319.68 314.77 2359.09 28.67 2011-02-05 19:02:48.000 036 33319.62 314.77 2358.99 28.67 2011-02-05 19:02:49.000 036 33319.62 314.79 2358.97 28.67 2011-02-05 19:02:50.000 036 33319.61 314.77 2359.06 28.67 2011-02-05 19:02:51.000 036 33319.54 314.83 2359.11 28.67 2011-02-05 19:02:52.000 036 33319.47 314.85 2359.14 28.67 2011-02-05 19:02:53.000 036 33319.59 314.84 2359.05 28.67 2011-02-05 19:02:54.000 036 33319.58 314.82 2359.06 28.67 2011-02-05 19:02:55.000 036 33319.57 314.79 2359.03 28.67 2011-02-05 19:02:56.000 036 33319.55 314.86 2359.12 28.67 2011-02-05 19:02:57.000 036 33319.49 314.88 2359.12 28.67 2011-02-05 19:02:58.000 036 33319.54 314.88 2359.08 28.67 2011-02-05 19:02:59.000 036 33319.45 314.87 2359.17 28.67 2011-02-05 19:03:00.000 036 33319.42 314.86 2359.21 28.67 2011-02-05 19:03:01.000 036 33319.41 314.88 2359.27 28.67 2011-02-05 19:03:02.000 036 33319.46 314.84 2359.09 28.67 2011-02-05 19:03:03.000 036 33319.44 314.95 2359.09 28.67 2011-02-05 19:03:04.000 036 33319.45 314.88 2359.12 28.67 2011-02-05 19:03:05.000 036 33319.44 314.88 2359.11 28.67 2011-02-05 19:03:06.000 036 33319.35 314.93 2359.08 28.67 2011-02-05 19:03:07.000 036 33319.39 314.92 2359.05 28.67 2011-02-05 19:03:08.000 036 33319.38 314.91 2359.21 28.67 2011-02-05 19:03:09.000 036 33319.42 314.91 2359.16 28.67 2011-02-05 19:03:10.000 036 33319.27 314.93 2359.20 28.67 2011-02-05 19:03:11.000 036 33319.47 314.94 2359.14 28.67 2011-02-05 19:03:12.000 036 33319.47 314.95 2359.08 28.67 2011-02-05 19:03:13.000 036 33319.43 314.91 2359.11 28.67 2011-02-05 19:03:14.000 036 33319.48 314.93 2359.15 28.67 2011-02-05 19:03:15.000 036 33319.47 314.93 2359.13 28.67 2011-02-05 19:03:16.000 036 33319.39 314.93 2359.18 28.67 2011-02-05 19:03:17.000 036 33319.47 314.91 2359.05 28.67 2011-02-05 19:03:18.000 036 33319.55 314.86 2359.16 28.67 2011-02-05 19:03:19.000 036 33319.54 314.86 2359.13 28.67 2011-02-05 19:03:20.000 036 33319.62 314.89 2359.24 28.67 2011-02-05 19:03:21.000 036 33319.58 314.86 2359.15 28.67 2011-02-05 19:03:22.000 036 33319.61 314.91 2359.09 28.67 2011-02-05 19:03:23.000 036 33319.73 314.83 2359.09 28.67 2011-02-05 19:03:24.000 036 33319.60 314.87 2359.09 28.67 2011-02-05 19:03:25.000 036 33319.67 314.86 2359.12 28.67 2011-02-05 19:03:26.000 036 33319.66 314.84 2359.00 28.67 2011-02-05 19:03:27.000 036 33319.74 314.84 2359.06 28.67 2011-02-05 19:03:28.000 036 33319.73 314.84 2359.06 28.67 2011-02-05 19:03:29.000 036 33319.73 314.81 2359.03 28.67 2011-02-05 19:03:30.000 036 33319.75 314.83 2359.04 28.67 2011-02-05 19:03:31.000 036 33319.75 314.83 2359.07 28.67 2011-02-05 19:03:32.000 036 33319.73 314.82 2359.05 28.67 2011-02-05 19:03:33.000 036 33319.75 314.90 2359.11 28.67 2011-02-05 19:03:34.000 036 33319.72 314.88 2359.10 28.67 2011-02-05 19:03:35.000 036 33319.71 314.86 2359.06 28.67 2011-02-05 19:03:36.000 036 33319.71 314.92 2359.06 28.68 2011-02-05 19:03:37.000 036 33319.62 314.89 2359.05 28.67 2011-02-05 19:03:38.000 036 33319.72 314.88 2358.93 28.67 2011-02-05 19:03:39.000 036 33319.66 314.90 2359.06 28.67 2011-02-05 19:03:40.000 036 33319.76 314.90 2359.07 28.67 2011-02-05 19:03:41.000 036 33319.53 314.92 2359.04 28.67 2011-02-05 19:03:42.000 036 33319.52 314.96 2359.04 28.67 2011-02-05 19:03:43.000 036 33319.54 314.93 2358.98 28.67 2011-02-05 19:03:44.000 036 33319.55 314.97 2359.04 28.67 2011-02-05 19:03:45.000 036 33319.51 315.03 2359.08 28.68 2011-02-05 19:03:46.000 036 33319.48 315.03 2359.00 28.67 2011-02-05 19:03:47.000 036 33319.49 315.05 2359.02 28.67 2011-02-05 19:03:48.000 036 33319.52 315.00 2359.03 28.67 2011-02-05 19:03:49.000 036 33319.43 315.01 2358.96 28.67 2011-02-05 19:03:50.000 036 33319.40 315.04 2359.06 28.67 2011-02-05 19:03:51.000 036 33319.46 315.06 2359.01 28.67 2011-02-05 19:03:52.000 036 33319.57 315.07 2359.07 28.67 2011-02-05 19:03:53.000 036 33319.42 315.03 2359.13 28.67 2011-02-05 19:03:54.000 036 33319.50 315.05 2359.04 28.67 2011-02-05 19:03:55.000 036 33319.40 315.00 2359.07 28.67 2011-02-05 19:03:56.000 036 33319.47 315.02 2359.07 28.67 2011-02-05 19:03:57.000 036 33319.40 315.02 2359.05 28.67 2011-02-05 19:03:58.000 036 33319.48 315.05 2359.05 28.67 2011-02-05 19:03:59.000 036 33319.42 315.09 2359.06 28.67 2011-02-05 19:04:00.000 036 33319.61 315.06 2359.10 28.67 2011-02-05 19:04:01.000 036 33319.57 315.04 2359.14 28.67 2011-02-05 19:04:02.000 036 33319.48 315.06 2359.16 28.67 2011-02-05 19:04:03.000 036 33319.51 315.03 2359.11 28.67 2011-02-05 19:04:04.000 036 33319.49 315.01 2359.12 28.67 2011-02-05 19:04:05.000 036 33319.62 315.06 2359.12 28.67 2011-02-05 19:04:06.000 036 33319.70 315.00 2359.07 28.67 2011-02-05 19:04:07.000 036 33319.66 315.01 2359.11 28.67 2011-02-05 19:04:08.000 036 33319.68 315.06 2359.13 28.67 2011-02-05 19:04:09.000 036 33319.72 315.00 2359.12 28.67 2011-02-05 19:04:10.000 036 33319.73 314.99 2358.99 28.67 2011-02-05 19:04:11.000 036 33319.59 314.98 2359.07 28.67 2011-02-05 19:04:12.000 036 33319.68 315.02 2359.02 28.67 2011-02-05 19:04:13.000 036 33319.64 315.01 2359.05 28.67 2011-02-05 19:04:14.000 036 33319.68 315.01 2359.04 28.67 2011-02-05 19:04:15.000 036 33319.62 315.01 2359.02 28.67 2011-02-05 19:04:16.000 036 33319.70 315.00 2359.03 28.67 2011-02-05 19:04:17.000 036 33319.67 315.02 2359.00 28.67 2011-02-05 19:04:18.000 036 33319.64 314.96 2358.97 28.67 2011-02-05 19:04:19.000 036 33319.72 314.95 2358.96 28.67 2011-02-05 19:04:20.000 036 33319.67 314.99 2358.94 28.67 2011-02-05 19:04:21.000 036 33319.67 314.97 2359.00 28.67 2011-02-05 19:04:22.000 036 33319.67 315.03 2358.90 28.67 2011-02-05 19:04:23.000 036 33319.76 315.04 2358.94 28.67 2011-02-05 19:04:24.000 036 33319.62 315.04 2359.02 28.67 2011-02-05 19:04:25.000 036 33319.64 315.05 2359.00 28.67 2011-02-05 19:04:26.000 036 33319.70 315.06 2358.92 28.68 2011-02-05 19:04:27.000 036 33319.67 315.09 2358.97 28.67 2011-02-05 19:04:28.000 036 33319.62 315.04 2358.97 28.68 2011-02-05 19:04:29.000 036 33319.73 315.05 2358.96 28.67 2011-02-05 19:04:30.000 036 33319.58 315.08 2359.03 28.68 2011-02-05 19:04:31.000 036 33319.61 315.08 2358.96 28.68 2011-02-05 19:04:32.000 036 33319.68 315.14 2358.91 28.68 2011-02-05 19:04:33.000 036 33319.65 315.13 2359.04 28.67 2011-02-05 19:04:34.000 036 33319.55 315.17 2359.01 28.68 2011-02-05 19:04:35.000 036 33319.73 315.12 2358.95 28.68 2011-02-05 19:04:36.000 036 33319.68 315.12 2358.98 28.68 2011-02-05 19:04:37.000 036 33319.68 315.12 2358.96 28.68 2011-02-05 19:04:38.000 036 33319.64 315.16 2359.02 28.68 2011-02-05 19:04:39.000 036 33319.68 315.16 2358.97 28.68 2011-02-05 19:04:40.000 036 33319.68 315.20 2359.01 28.68 2011-02-05 19:04:41.000 036 33319.60 315.21 2358.97 28.68 2011-02-05 19:04:42.000 036 33319.58 315.22 2358.99 28.68 2011-02-05 19:04:43.000 036 33319.55 315.20 2359.02 28.68 2011-02-05 19:04:44.000 036 33319.60 315.24 2359.00 28.68 2011-02-05 19:04:45.000 036 33319.64 315.28 2358.98 28.68 2011-02-05 19:04:46.000 036 33319.50 315.26 2358.94 28.68 2011-02-05 19:04:47.000 036 33319.60 315.28 2359.05 28.68 2011-02-05 19:04:48.000 036 33319.52 315.32 2359.02 28.68 2011-02-05 19:04:49.000 036 33319.59 315.29 2359.09 28.68 2011-02-05 19:04:50.000 036 33319.58 315.29 2359.03 28.68 2011-02-05 19:04:51.000 036 33319.64 315.33 2359.15 28.68 2011-02-05 19:04:52.000 036 33319.59 315.31 2359.07 28.68 2011-02-05 19:04:53.000 036 33319.60 315.28 2359.05 28.68 2011-02-05 19:04:54.000 036 33319.57 315.29 2359.04 28.67 2011-02-05 19:04:55.000 036 33319.58 315.30 2359.02 28.68 2011-02-05 19:04:56.000 036 33319.65 315.31 2358.97 28.67 2011-02-05 19:04:57.000 036 33319.59 315.28 2359.08 28.67 2011-02-05 19:04:58.000 036 33319.57 315.32 2358.99 28.68 2011-02-05 19:04:59.000 036 33319.65 315.31 2359.01 28.68 2011-02-05 19:05:00.000 036 33319.70 315.31 2359.09 28.68 2011-02-05 19:05:01.000 036 33319.62 315.29 2359.11 28.67 2011-02-05 19:05:02.000 036 33319.61 315.29 2359.03 28.67 2011-02-05 19:05:03.000 036 33319.70 315.33 2359.05 28.67 2011-02-05 19:05:04.000 036 33319.64 315.31 2359.05 28.67 2011-02-05 19:05:05.000 036 33319.54 315.38 2359.01 28.67 2011-02-05 19:05:06.000 036 33319.62 315.35 2359.07 28.67 2011-02-05 19:05:07.000 036 33319.64 315.33 2359.00 28.67 2011-02-05 19:05:08.000 036 33319.60 315.29 2359.05 28.67 2011-02-05 19:05:09.000 036 33319.61 315.33 2358.98 28.67 2011-02-05 19:05:10.000 036 33319.57 315.40 2358.97 28.68 2011-02-05 19:05:11.000 036 33319.67 315.35 2359.01 28.67 2011-02-05 19:05:12.000 036 33319.58 315.41 2359.00 28.67 2011-02-05 19:05:13.000 036 33319.55 315.41 2358.93 28.67 2011-02-05 19:05:14.000 036 33319.58 315.38 2359.02 28.67 2011-02-05 19:05:15.000 036 33319.56 315.39 2359.06 28.67 2011-02-05 19:05:16.000 036 33319.55 315.44 2359.00 28.67 2011-02-05 19:05:17.000 036 33319.67 315.44 2359.04 28.67 2011-02-05 19:05:18.000 036 33319.57 315.44 2359.01 28.67 2011-02-05 19:05:19.000 036 33319.55 315.45 2359.06 28.67 2011-02-05 19:05:20.000 036 33319.48 315.46 2359.06 28.68 2011-02-05 19:05:21.000 036 33319.52 315.49 2359.09 28.67 2011-02-05 19:05:22.000 036 33319.50 315.48 2359.05 28.67 2011-02-05 19:05:23.000 036 33319.66 315.52 2359.03 28.67 2011-02-05 19:05:24.000 036 33319.44 315.58 2359.06 28.67 2011-02-05 19:05:25.000 036 33319.44 315.52 2359.02 28.67 2011-02-05 19:05:26.000 036 33319.52 315.57 2359.07 28.67 2011-02-05 19:05:27.000 036 33319.47 315.57 2359.03 28.68 2011-02-05 19:05:28.000 036 33319.54 315.56 2359.07 28.67 2011-02-05 19:05:29.000 036 33319.47 315.58 2359.01 28.67 2011-02-05 19:05:30.000 036 33319.44 315.59 2359.09 28.67 2011-02-05 19:05:31.000 036 33319.44 315.57 2359.07 28.67 2011-02-05 19:05:32.000 036 33319.46 315.58 2359.09 28.67 2011-02-05 19:05:33.000 036 33319.55 315.59 2359.05 28.67 2011-02-05 19:05:34.000 036 33319.49 315.61 2359.02 28.67 2011-02-05 19:05:35.000 036 33319.49 315.61 2359.07 28.67 2011-02-05 19:05:36.000 036 33319.68 315.59 2359.23 28.67 2011-02-05 19:05:37.000 036 33319.54 315.60 2359.21 28.67 2011-02-05 19:05:38.000 036 33319.69 315.57 2359.10 28.67 2011-02-05 19:05:39.000 036 33319.71 315.59 2359.14 28.67 2011-02-05 19:05:40.000 036 33319.71 315.55 2359.15 28.67 2011-02-05 19:05:41.000 036 33319.70 315.54 2359.18 28.67 2011-02-05 19:05:42.000 036 33319.67 315.53 2359.13 28.67 2011-02-05 19:05:43.000 036 33319.67 315.51 2359.18 28.67 2011-02-05 19:05:44.000 036 33319.58 315.52 2359.09 28.67 2011-02-05 19:05:45.000 036 33319.64 315.55 2359.05 28.67 2011-02-05 19:05:46.000 036 33319.64 315.55 2359.18 28.67 2011-02-05 19:05:47.000 036 33319.70 315.54 2359.06 28.67 2011-02-05 19:05:48.000 036 33319.61 315.53 2359.03 28.67 2011-02-05 19:05:49.000 036 33319.65 315.55 2359.06 28.67 2011-02-05 19:05:50.000 036 33319.62 315.56 2359.10 28.67 2011-02-05 19:05:51.000 036 33319.66 315.55 2359.04 28.67 2011-02-05 19:05:52.000 036 33319.68 315.57 2359.03 28.67 2011-02-05 19:05:53.000 036 33319.69 315.56 2359.04 28.67 2011-02-05 19:05:54.000 036 33319.57 315.55 2359.08 28.67 2011-02-05 19:05:55.000 036 33319.63 315.54 2359.11 28.67 2011-02-05 19:05:56.000 036 33319.64 315.57 2359.07 28.67 2011-02-05 19:05:57.000 036 33319.65 315.50 2359.05 28.67 2011-02-05 19:05:58.000 036 33319.64 315.51 2359.07 28.67 2011-02-05 19:05:59.000 036 33319.65 315.53 2358.99 28.67 2011-02-05 19:06:00.000 036 33319.61 315.52 2358.99 28.67 2011-02-05 19:06:01.000 036 33319.58 315.58 2359.05 28.67 2011-02-05 19:06:02.000 036 33319.64 315.50 2358.97 28.67 2011-02-05 19:06:03.000 036 33319.69 315.50 2359.13 28.67 2011-02-05 19:06:04.000 036 33319.70 315.52 2359.02 28.67 2011-02-05 19:06:05.000 036 33319.73 315.56 2359.07 28.67 2011-02-05 19:06:06.000 036 33319.66 315.55 2359.09 28.67 2011-02-05 19:06:07.000 036 33319.65 315.54 2359.06 28.67 2011-02-05 19:06:08.000 036 33319.71 315.51 2359.05 28.67 2011-02-05 19:06:09.000 036 33319.67 315.52 2358.99 28.67 2011-02-05 19:06:10.000 036 33319.75 315.50 2359.08 28.67 2011-02-05 19:06:11.000 036 33319.66 315.54 2359.06 28.67 2011-02-05 19:06:12.000 036 33319.76 315.52 2359.04 28.67 2011-02-05 19:06:13.000 036 33319.72 315.52 2358.96 28.67 2011-02-05 19:06:14.000 036 33319.70 315.55 2359.06 28.67 2011-02-05 19:06:15.000 036 33319.73 315.58 2358.94 28.67 2011-02-05 19:06:16.000 036 33319.67 315.58 2358.94 28.67 2011-02-05 19:06:17.000 036 33319.68 315.59 2359.03 28.67 2011-02-05 19:06:18.000 036 33319.70 315.61 2359.12 28.67 2011-02-05 19:06:19.000 036 33319.70 315.55 2359.05 28.67 2011-02-05 19:06:20.000 036 33319.70 315.56 2359.03 28.67 2011-02-05 19:06:21.000 036 33319.72 315.60 2359.00 28.67 2011-02-05 19:06:22.000 036 33319.67 315.58 2359.07 28.67 2011-02-05 19:06:23.000 036 33319.73 315.60 2359.00 28.67 2011-02-05 19:06:24.000 036 33319.59 315.59 2359.01 28.67 2011-02-05 19:06:25.000 036 33319.74 315.59 2358.93 28.67 2011-02-05 19:06:26.000 036 33319.59 315.61 2359.01 28.67 2011-02-05 19:06:27.000 036 33319.71 315.61 2359.09 28.67 2011-02-05 19:06:28.000 036 33319.62 315.58 2359.04 28.67 2011-02-05 19:06:29.000 036 33319.74 315.57 2359.02 28.67 2011-02-05 19:06:30.000 036 33319.58 315.53 2359.00 28.67 2011-02-05 19:06:31.000 036 33319.66 315.57 2359.07 28.67 2011-02-05 19:06:32.000 036 33319.72 315.60 2359.05 28.67 2011-02-05 19:06:33.000 036 33319.68 315.64 2359.07 28.67 2011-02-05 19:06:34.000 036 33319.64 315.64 2359.02 28.67 2011-02-05 19:06:35.000 036 33319.59 315.61 2359.01 28.67 2011-02-05 19:06:36.000 036 33319.68 315.61 2359.05 28.67 2011-02-05 19:06:37.000 036 33319.68 315.61 2359.00 28.67 2011-02-05 19:06:38.000 036 33319.65 315.62 2359.02 28.67 2011-02-05 19:06:39.000 036 33319.64 315.62 2358.98 28.67 2011-02-05 19:06:40.000 036 33319.57 315.62 2358.92 28.67 2011-02-05 19:06:41.000 036 33319.64 315.61 2359.00 28.67 2011-02-05 19:06:42.000 036 33319.53 315.65 2358.99 28.67 2011-02-05 19:06:43.000 036 33319.57 315.63 2358.98 28.67 2011-02-05 19:06:44.000 036 33319.57 315.63 2359.00 28.67 2011-02-05 19:06:45.000 036 33319.65 315.59 2358.96 28.67 2011-02-05 19:06:46.000 036 33319.55 315.62 2358.93 28.67 2011-02-05 19:06:47.000 036 33319.52 315.64 2359.03 28.67 2011-02-05 19:06:48.000 036 33319.59 315.63 2359.00 28.67 2011-02-05 19:06:49.000 036 33319.57 315.65 2358.99 28.67 2011-02-05 19:06:50.000 036 33319.57 315.57 2359.02 28.67 2011-02-05 19:06:51.000 036 33319.45 315.60 2359.00 28.67 2011-02-05 19:06:52.000 036 33319.61 315.58 2358.97 28.67 2011-02-05 19:06:53.000 036 33319.54 315.58 2358.96 28.67 2011-02-05 19:06:54.000 036 33319.48 315.55 2358.98 28.67 2011-02-05 19:06:55.000 036 33319.50 315.55 2359.02 28.67 2011-02-05 19:06:56.000 036 33319.54 315.58 2359.04 28.67 2011-02-05 19:06:57.000 036 33319.51 315.57 2359.07 28.67 2011-02-05 19:06:58.000 036 33319.53 315.58 2359.02 28.67 2011-02-05 19:06:59.000 036 33319.47 315.57 2359.00 28.67 2011-02-05 19:07:00.000 036 33319.52 315.60 2359.02 28.67 2011-02-05 19:07:01.000 036 33319.54 315.62 2359.01 28.67 2011-02-05 19:07:02.000 036 33319.47 315.59 2359.03 28.67 2011-02-05 19:07:03.000 036 33319.51 315.58 2359.04 28.67 2011-02-05 19:07:04.000 036 33319.57 315.63 2358.94 28.67 2011-02-05 19:07:05.000 036 33319.43 315.58 2358.96 28.67 2011-02-05 19:07:06.000 036 33319.52 315.60 2358.99 28.67 2011-02-05 19:07:07.000 036 33319.47 315.60 2359.02 28.67 2011-02-05 19:07:08.000 036 33319.45 315.60 2358.97 28.67 2011-02-05 19:07:09.000 036 33319.43 315.58 2358.94 28.68 2011-02-05 19:07:10.000 036 33319.42 315.62 2358.91 28.68 2011-02-05 19:07:11.000 036 33319.46 315.58 2359.00 28.68 2011-02-05 19:07:12.000 036 33319.37 315.54 2359.01 28.68 2011-02-05 19:07:13.000 036 33319.38 315.58 2359.00 28.68 2011-02-05 19:07:14.000 036 33319.39 315.57 2358.97 28.68 2011-02-05 19:07:15.000 036 33319.48 315.63 2358.96 28.68 2011-02-05 19:07:16.000 036 33319.37 315.62 2358.94 28.68 2011-02-05 19:07:17.000 036 33319.36 315.64 2359.02 28.68 2011-02-05 19:07:18.000 036 33319.43 315.61 2358.98 28.68 2011-02-05 19:07:19.000 036 33319.43 315.64 2358.99 28.68 2011-02-05 19:07:20.000 036 33319.38 315.63 2358.89 28.68 2011-02-05 19:07:21.000 036 33319.39 315.64 2359.00 28.68 2011-02-05 19:07:22.000 036 33319.25 315.66 2359.00 28.68 2011-02-05 19:07:23.000 036 33319.44 315.62 2359.01 28.68 2011-02-05 19:07:24.000 036 33319.39 315.65 2358.99 28.68 2011-02-05 19:07:25.000 036 33319.37 315.64 2359.07 28.68 2011-02-05 19:07:26.000 036 33319.36 315.64 2359.00 28.68 2011-02-05 19:07:27.000 036 33319.41 315.65 2358.94 28.68 2011-02-05 19:07:28.000 036 33319.36 315.65 2359.05 28.68 2011-02-05 19:07:29.000 036 33319.44 315.67 2358.97 28.68 2011-02-05 19:07:30.000 036 33319.40 315.65 2358.95 28.68 2011-02-05 19:07:31.000 036 33319.41 315.66 2359.01 28.68 2011-02-05 19:07:32.000 036 33319.36 315.64 2358.96 28.68 2011-02-05 19:07:33.000 036 33319.32 315.68 2358.96 28.68 2011-02-05 19:07:34.000 036 33319.36 315.66 2358.98 28.68 2011-02-05 19:07:35.000 036 33319.36 315.68 2358.94 28.68 2011-02-05 19:07:36.000 036 33319.39 315.67 2359.00 28.68 2011-02-05 19:07:37.000 036 33319.34 315.67 2359.03 28.68 2011-02-05 19:07:38.000 036 33319.29 315.67 2359.00 28.68 2011-02-05 19:07:39.000 036 33319.33 315.69 2358.95 28.68 2011-02-05 19:07:40.000 036 33319.31 315.70 2358.89 28.68 2011-02-05 19:07:41.000 036 33319.36 315.67 2358.93 28.68 2011-02-05 19:07:42.000 036 33319.27 315.68 2358.87 28.68 2011-02-05 19:07:43.000 036 33319.31 315.66 2358.92 28.68 2011-02-05 19:07:44.000 036 33319.24 315.70 2358.95 28.68 2011-02-05 19:07:45.000 036 33319.19 315.69 2358.98 28.68 2011-02-05 19:07:46.000 036 33319.18 315.74 2358.93 28.68 2011-02-05 19:07:47.000 036 33319.17 315.71 2359.06 28.68 2011-02-05 19:07:48.000 036 33319.20 315.72 2358.97 28.68 2011-02-05 19:07:49.000 036 33319.15 315.71 2359.00 28.68 2011-02-05 19:07:50.000 036 33319.14 315.74 2358.97 28.67 2011-02-05 19:07:51.000 036 33319.20 315.73 2358.94 28.68 2011-02-05 19:07:52.000 036 33319.17 315.73 2358.96 28.67 2011-02-05 19:07:53.000 036 33319.09 315.75 2358.96 28.68 2011-02-05 19:07:54.000 036 33319.21 315.71 2359.01 28.67 2011-02-05 19:07:55.000 036 33319.14 315.72 2359.07 28.67 2011-02-05 19:07:56.000 036 33319.12 315.69 2359.00 28.68 2011-02-05 19:07:57.000 036 33319.12 315.74 2359.01 28.68 2011-02-05 19:07:58.000 036 33319.08 315.76 2359.06 28.68 2011-02-05 19:07:59.000 036 33319.10 315.75 2359.02 28.67 2011-02-05 19:08:00.000 036 33319.00 315.77 2359.04 28.67 2011-02-05 19:08:01.000 036 33319.05 315.77 2358.99 28.67 2011-02-05 19:08:02.000 036 33319.09 315.74 2358.96 28.67 2011-02-05 19:08:03.000 036 33319.04 315.74 2359.04 28.67 2011-02-05 19:08:04.000 036 33319.08 315.79 2359.00 28.67 2011-02-05 19:08:05.000 036 33319.08 315.76 2359.01 28.67 2011-02-05 19:08:06.000 036 33319.03 315.74 2359.05 28.67 2011-02-05 19:08:07.000 036 33319.02 315.74 2358.97 28.67 2011-02-05 19:08:08.000 036 33319.08 315.75 2358.97 28.67 2011-02-05 19:08:09.000 036 33318.99 315.75 2358.99 28.67 2011-02-05 19:08:10.000 036 33319.04 315.74 2359.06 28.68 2011-02-05 19:08:11.000 036 33318.95 315.79 2359.07 28.67 2011-02-05 19:08:12.000 036 33319.02 315.74 2359.00 28.67 2011-02-05 19:08:13.000 036 33318.90 315.73 2358.98 28.67 2011-02-05 19:08:14.000 036 33318.92 315.77 2359.02 28.67 2011-02-05 19:08:15.000 036 33318.92 315.78 2359.04 28.67 2011-02-05 19:08:16.000 036 33318.90 315.82 2359.04 28.67 2011-02-05 19:08:17.000 036 33318.80 315.83 2359.02 28.67 2011-02-05 19:08:18.000 036 33318.81 315.84 2359.02 28.67 2011-02-05 19:08:19.000 036 33318.81 315.83 2359.03 28.67 2011-02-05 19:08:20.000 036 33318.86 315.87 2359.03 28.67 2011-02-05 19:08:21.000 036 33318.74 315.83 2359.12 28.67 2011-02-05 19:08:22.000 036 33318.83 315.84 2359.06 28.67 2011-02-05 19:08:23.000 036 33318.83 315.90 2359.04 28.67 2011-02-05 19:08:24.000 036 33318.78 315.84 2358.99 28.67 2011-02-05 19:08:25.000 036 33318.74 315.85 2359.02 28.67 2011-02-05 19:08:26.000 036 33318.77 315.87 2358.99 28.67 2011-02-05 19:08:27.000 036 33318.74 315.87 2359.03 28.67 2011-02-05 19:08:28.000 036 33318.75 315.90 2358.98 28.67 2011-02-05 19:08:29.000 036 33318.78 315.87 2359.05 28.67 2011-02-05 19:08:30.000 036 33318.87 315.89 2359.07 28.67 2011-02-05 19:08:31.000 036 33318.67 315.89 2359.03 28.67 2011-02-05 19:08:32.000 036 33318.81 315.92 2359.09 28.67 2011-02-05 19:08:33.000 036 33318.78 315.91 2359.09 28.67 2011-02-05 19:08:34.000 036 33318.74 315.92 2359.07 28.67 2011-02-05 19:08:35.000 036 33318.67 315.95 2359.03 28.67 2011-02-05 19:08:36.000 036 33318.75 315.98 2359.15 28.67 2011-02-05 19:08:37.000 036 33318.68 315.96 2359.09 28.67 2011-02-05 19:08:38.000 036 33318.77 315.90 2359.09 28.67 2011-02-05 19:08:39.000 036 33318.80 315.95 2359.04 28.67 2011-02-05 19:08:40.000 036 33318.72 315.96 2359.07 28.67 2011-02-05 19:08:41.000 036 33318.81 315.95 2359.16 28.67 2011-02-05 19:08:42.000 036 33318.79 315.95 2359.09 28.67 2011-02-05 19:08:43.000 036 33318.77 315.95 2359.04 28.67 2011-02-05 19:08:44.000 036 33318.82 315.97 2359.14 28.67 2011-02-05 19:08:45.000 036 33318.74 316.00 2359.07 28.67 2011-02-05 19:08:46.000 036 33318.77 315.99 2359.04 28.67 2011-02-05 19:08:47.000 036 33318.83 316.00 2359.04 28.67 2011-02-05 19:08:48.000 036 33318.80 316.00 2359.05 28.67 2011-02-05 19:08:49.000 036 33318.77 315.97 2359.03 28.67 2011-02-05 19:08:50.000 036 33318.71 316.01 2359.11 28.67 2011-02-05 19:08:51.000 036 33318.81 316.02 2359.07 28.67 2011-02-05 19:08:52.000 036 33318.75 316.00 2359.07 28.67 2011-02-05 19:08:53.000 036 33318.78 315.98 2359.05 28.68 2011-02-05 19:08:54.000 036 33318.87 316.00 2359.12 28.68 2011-02-05 19:08:55.000 036 33318.77 315.99 2359.06 28.67 2011-02-05 19:08:56.000 036 33318.85 315.99 2359.08 28.67 2011-02-05 19:08:57.000 036 33318.84 316.00 2359.07 28.67 2011-02-05 19:08:58.000 036 33318.84 315.98 2359.08 28.67 2011-02-05 19:08:59.000 036 33318.81 316.02 2359.13 28.68 2011-02-05 19:09:00.000 036 33318.86 316.02 2359.05 28.67 2011-02-05 19:09:01.000 036 33318.83 316.04 2359.05 28.67 2011-02-05 19:09:02.000 036 33318.83 315.98 2359.08 28.68 2011-02-05 19:09:03.000 036 33318.82 316.00 2359.05 28.68 2011-02-05 19:09:04.000 036 33318.77 316.01 2359.08 28.68 2011-02-05 19:09:05.000 036 33318.87 316.00 2359.02 28.67 2011-02-05 19:09:06.000 036 33318.77 316.01 2359.06 28.68 2011-02-05 19:09:07.000 036 33318.84 315.98 2359.01 28.68 2011-02-05 19:09:08.000 036 33318.80 316.01 2359.11 28.68 2011-02-05 19:09:09.000 036 33318.86 316.05 2359.00 28.67 2011-02-05 19:09:10.000 036 33318.77 316.04 2359.03 28.67 2011-02-05 19:09:11.000 036 33318.93 316.06 2359.00 28.67 2011-02-05 19:09:12.000 036 33318.77 315.99 2359.12 28.67 2011-02-05 19:09:13.000 036 33318.83 316.00 2359.13 28.67 2011-02-05 19:09:14.000 036 33318.87 316.07 2359.05 28.67 2011-02-05 19:09:15.000 036 33318.90 316.00 2359.05 28.67 2011-02-05 19:09:16.000 036 33318.88 316.04 2359.05 28.67 2011-02-05 19:09:17.000 036 33318.87 316.04 2359.00 28.67 2011-02-05 19:09:18.000 036 33318.95 316.03 2359.02 28.67 2011-02-05 19:09:19.000 036 33318.96 316.01 2358.97 28.67 2011-02-05 19:09:20.000 036 33318.93 316.03 2358.97 28.67 2011-02-05 19:09:21.000 036 33318.90 316.06 2359.01 28.67 2011-02-05 19:09:22.000 036 33318.95 316.04 2358.97 28.67 2011-02-05 19:09:23.000 036 33318.93 316.04 2359.03 28.67 2011-02-05 19:09:24.000 036 33318.89 316.06 2358.93 28.67 2011-02-05 19:09:25.000 036 33318.92 316.00 2359.02 28.67 2011-02-05 19:09:26.000 036 33319.01 316.09 2359.00 28.67 2011-02-05 19:09:27.000 036 33319.03 316.04 2358.99 28.67 2011-02-05 19:09:28.000 036 33319.06 316.09 2358.99 28.67 2011-02-05 19:09:29.000 036 33319.02 316.09 2358.93 28.67 2011-02-05 19:09:30.000 036 33319.13 316.09 2358.96 28.67 2011-02-05 19:09:31.000 036 33319.05 316.07 2358.96 28.67 2011-02-05 19:09:32.000 036 33319.17 316.11 2358.97 28.67 2011-02-05 19:09:33.000 036 33319.09 316.10 2358.97 28.67 2011-02-05 19:09:34.000 036 33319.11 316.10 2359.04 28.67 2011-02-05 19:09:35.000 036 33319.06 316.12 2358.94 28.67 2011-02-05 19:09:36.000 036 33319.16 316.17 2358.90 28.67 2011-02-05 19:09:37.000 036 33319.16 316.16 2358.91 28.67 2011-02-05 19:09:38.000 036 33319.17 316.20 2358.89 28.67 2011-02-05 19:09:39.000 036 33319.12 316.17 2358.93 28.67 2011-02-05 19:09:40.000 036 33319.13 316.17 2359.03 28.67 2011-02-05 19:09:41.000 036 33319.07 316.24 2358.95 28.67 2011-02-05 19:09:42.000 036 33319.06 316.19 2358.93 28.67 2011-02-05 19:09:43.000 036 33319.13 316.19 2358.93 28.67 2011-02-05 19:09:44.000 036 33319.10 316.23 2358.94 28.67 2011-02-05 19:09:45.000 036 33319.12 316.16 2358.90 28.67 2011-02-05 19:09:46.000 036 33319.05 316.19 2358.93 28.67 2011-02-05 19:09:47.000 036 33319.17 316.19 2358.99 28.67 2011-02-05 19:09:48.000 036 33319.06 316.24 2358.92 28.67 2011-02-05 19:09:49.000 036 33319.05 316.19 2358.94 28.67 2011-02-05 19:09:50.000 036 33319.08 316.18 2358.88 28.67 2011-02-05 19:09:51.000 036 33319.13 316.20 2358.99 28.67 2011-02-05 19:09:52.000 036 33319.06 316.23 2358.99 28.67 2011-02-05 19:09:53.000 036 33318.97 316.22 2358.90 28.67 2011-02-05 19:09:54.000 036 33319.08 316.21 2358.97 28.67 2011-02-05 19:09:55.000 036 33319.08 316.20 2358.96 28.67 2011-02-05 19:09:56.000 036 33318.99 316.25 2358.91 28.67 2011-02-05 19:09:57.000 036 33319.02 316.19 2358.87 28.67 2011-02-05 19:09:58.000 036 33318.97 316.23 2358.94 28.67 2011-02-05 19:09:59.000 036 33319.06 316.23 2358.96 28.67 2011-02-05 19:10:00.000 036 33318.94 316.21 2358.91 28.67 2011-02-05 19:10:01.000 036 33319.02 316.19 2358.93 28.67 2011-02-05 19:10:02.000 036 33318.95 316.24 2358.90 28.67 2011-02-05 19:10:03.000 036 33318.95 316.21 2358.93 28.67 2011-02-05 19:10:04.000 036 33318.95 316.25 2358.99 28.67 2011-02-05 19:10:05.000 036 33318.89 316.23 2358.89 28.67 2011-02-05 19:10:06.000 036 33318.87 316.27 2358.99 28.67 2011-02-05 19:10:07.000 036 33318.91 316.25 2358.97 28.67 2011-02-05 19:10:08.000 036 33318.94 316.20 2358.96 28.67 2011-02-05 19:10:09.000 036 33318.90 316.24 2358.99 28.67 2011-02-05 19:10:10.000 036 33318.92 316.20 2359.05 28.67 2011-02-05 19:10:11.000 036 33318.93 316.22 2358.94 28.67 2011-02-05 19:10:12.000 036 33318.89 316.18 2358.91 28.67 2011-02-05 19:10:13.000 036 33318.90 316.19 2358.94 28.67 2011-02-05 19:10:14.000 036 33318.89 316.17 2358.99 28.67 2011-02-05 19:10:15.000 036 33318.89 316.18 2359.11 28.67 2011-02-05 19:10:16.000 036 33318.88 316.18 2359.06 28.67 2011-02-05 19:10:17.000 036 33318.75 316.22 2358.96 28.67 2011-02-05 19:10:18.000 036 33318.97 316.18 2358.99 28.67 2011-02-05 19:10:19.000 036 33318.85 316.20 2358.94 28.67 2011-02-05 19:10:20.000 036 33318.87 316.20 2358.99 28.67 2011-02-05 19:10:21.000 036 33318.89 316.25 2358.93 28.67 2011-02-05 19:10:22.000 036 33318.83 316.21 2359.03 28.67 2011-02-05 19:10:23.000 036 33318.87 316.27 2358.96 28.67 2011-02-05 19:10:24.000 036 33318.84 316.21 2359.04 28.67 2011-02-05 19:10:25.000 036 33318.83 316.20 2359.07 28.67 2011-02-05 19:10:26.000 036 33318.84 316.23 2358.96 28.67 2011-02-05 19:10:27.000 036 33318.85 316.23 2359.00 28.67 2011-02-05 19:10:28.000 036 33318.91 316.25 2359.00 28.67 2011-02-05 19:10:29.000 036 33318.81 316.27 2358.94 28.67 2011-02-05 19:10:30.000 036 33318.93 316.20 2358.96 28.67 2011-02-05 19:10:31.000 036 33318.87 316.22 2358.93 28.67 2011-02-05 19:10:32.000 036 33318.87 316.23 2358.94 28.67 2011-02-05 19:10:33.000 036 33318.91 316.25 2358.92 28.67 2011-02-05 19:10:34.000 036 33318.84 316.24 2358.90 28.67 2011-02-05 19:10:35.000 036 33318.84 316.28 2358.94 28.67 2011-02-05 19:10:36.000 036 33318.93 316.31 2359.03 28.67 2011-02-05 19:10:37.000 036 33318.77 316.30 2359.00 28.67 2011-02-05 19:10:38.000 036 33318.85 316.29 2358.94 28.67 2011-02-05 19:10:39.000 036 33318.80 316.29 2358.99 28.67 2011-02-05 19:10:40.000 036 33318.82 316.31 2359.04 28.67 2011-02-05 19:10:41.000 036 33318.75 316.38 2359.07 28.67 2011-02-05 19:10:42.000 036 33318.92 316.38 2358.96 28.67 2011-02-05 19:10:43.000 036 33318.87 316.36 2358.94 28.67 2011-02-05 19:10:44.000 036 33318.93 316.34 2358.91 28.67 2011-02-05 19:10:45.000 036 33318.90 316.38 2359.03 28.67 2011-02-05 19:10:46.000 036 33318.83 316.38 2359.06 28.67 2011-02-05 19:10:47.000 036 33318.81 316.32 2359.06 28.67 2011-02-05 19:10:48.000 036 33318.97 316.38 2359.05 28.68 2011-02-05 19:10:49.000 036 33318.86 316.32 2358.99 28.68 2011-02-05 19:10:50.000 036 33318.91 316.36 2359.05 28.67 2011-02-05 19:10:51.000 036 33319.00 316.35 2358.93 28.67 2011-02-05 19:10:52.000 036 33318.92 316.35 2359.00 28.68 2011-02-05 19:10:53.000 036 33319.00 316.33 2359.02 28.67 2011-02-05 19:10:54.000 036 33319.01 316.34 2359.06 28.67 2011-02-05 19:10:55.000 036 33319.04 316.34 2359.07 28.67 2011-02-05 19:10:56.000 036 33319.02 316.36 2358.94 28.67 2011-02-05 19:10:57.000 036 33319.05 316.31 2359.02 28.67 2011-02-05 19:10:58.000 036 33318.99 316.35 2359.02 28.68 2011-02-05 19:10:59.000 036 33319.11 316.30 2358.92 28.68 2011-02-05 19:11:00.000 036 33319.06 316.31 2358.90 28.67 2011-02-05 19:11:01.000 036 33319.15 316.29 2358.93 28.67 2011-02-05 19:11:02.000 036 33319.14 316.29 2359.06 28.67 2011-02-05 19:11:03.000 036 33319.12 316.35 2358.90 28.67 2011-02-05 19:11:04.000 036 33319.08 316.31 2358.87 28.67 2011-02-05 19:11:05.000 036 33319.26 316.29 2359.03 28.68 2011-02-05 19:11:06.000 036 33319.19 316.29 2358.96 28.67 2011-02-05 19:11:07.000 036 33319.23 316.26 2358.89 28.67 2011-02-05 19:11:08.000 036 33319.14 316.27 2358.93 28.67 2011-02-05 19:11:09.000 036 33319.25 316.31 2358.91 28.67 2011-02-05 19:11:10.000 036 33319.24 316.31 2358.91 28.67 2011-02-05 19:11:11.000 036 33319.36 316.31 2358.87 28.67 2011-02-05 19:11:12.000 036 33319.19 316.28 2358.91 28.67 2011-02-05 19:11:13.000 036 33319.25 316.24 2358.90 28.67 2011-02-05 19:11:14.000 036 33319.33 316.29 2358.87 28.67 2011-02-05 19:11:15.000 036 33319.26 316.24 2358.90 28.67 2011-02-05 19:11:16.000 036 33319.25 316.24 2358.75 28.67 2011-02-05 19:11:17.000 036 33319.25 316.24 2358.84 28.67 2011-02-05 19:11:18.000 036 33319.42 316.28 2358.81 28.67 2011-02-05 19:11:19.000 036 33319.31 316.28 2358.82 28.67 2011-02-05 19:11:20.000 036 33319.37 316.26 2358.84 28.67 2011-02-05 19:11:21.000 036 33319.35 316.29 2358.76 28.67 2011-02-05 19:11:22.000 036 33319.44 316.22 2358.78 28.67 2011-02-05 19:11:23.000 036 33319.35 316.33 2358.80 28.67 2011-02-05 19:11:24.000 036 33319.44 316.29 2358.74 28.67 2011-02-05 19:11:25.000 036 33319.37 316.29 2358.71 28.67 2011-02-05 19:11:26.000 036 33319.42 316.36 2358.74 28.67 2011-02-05 19:11:27.000 036 33319.41 316.33 2358.82 28.68 2011-02-05 19:11:28.000 036 33319.40 316.35 2358.76 28.68 2011-02-05 19:11:29.000 036 33319.45 316.35 2358.72 28.68 2011-02-05 19:11:30.000 036 33319.47 316.33 2358.78 28.68 2011-02-05 19:11:31.000 036 33319.47 316.33 2358.73 28.68 2011-02-05 19:11:32.000 036 33319.39 316.34 2358.75 28.68 2011-02-05 19:11:33.000 036 33319.34 316.38 2358.73 28.68 2011-02-05 19:11:34.000 036 33319.34 316.39 2358.74 28.68 2011-02-05 19:11:35.000 036 33319.43 316.36 2358.78 28.68 2011-02-05 19:11:36.000 036 33319.43 316.42 2358.77 28.68 2011-02-05 19:11:37.000 036 33319.36 316.41 2358.79 28.68 2011-02-05 19:11:38.000 036 33319.36 316.40 2358.74 28.67 2011-02-05 19:11:39.000 036 33319.43 316.41 2358.84 28.67 2011-02-05 19:11:40.000 036 33319.39 316.45 2358.81 28.67 2011-02-05 19:11:41.000 036 33319.43 316.37 2358.85 28.67 2011-02-05 19:11:42.000 036 33319.36 316.37 2358.84 28.68 2011-02-05 19:11:43.000 036 33319.39 316.39 2358.84 28.67 2011-02-05 19:11:44.000 036 33319.44 316.41 2358.80 28.67 2011-02-05 19:11:45.000 036 33319.50 316.39 2358.77 28.67 2011-02-05 19:11:46.000 036 33319.44 316.41 2358.82 28.68 2011-02-05 19:11:47.000 036 33319.48 316.42 2358.72 28.68 2011-02-05 19:11:48.000 036 33319.44 316.38 2358.86 28.67 2011-02-05 19:11:49.000 036 33319.42 316.39 2358.81 28.68 2011-02-05 19:11:50.000 036 33319.39 316.45 2358.80 28.68 2011-02-05 19:11:51.000 036 33319.42 316.43 2358.76 28.68 2011-02-05 19:11:52.000 036 33319.43 316.44 2358.79 28.68 2011-02-05 19:11:53.000 036 33319.41 316.45 2358.81 28.67 2011-02-05 19:11:54.000 036 33319.40 316.48 2358.80 28.68 2011-02-05 19:11:55.000 036 33319.42 316.48 2358.80 28.68 2011-02-05 19:11:56.000 036 33319.35 316.49 2358.82 28.67 2011-02-05 19:11:57.000 036 33319.39 316.50 2358.80 28.67 2011-02-05 19:11:58.000 036 33319.55 316.51 2358.76 28.67 2011-02-05 19:11:59.000 036 33319.50 316.51 2358.89 28.67 2011-02-05 19:12:00.000 036 33319.33 316.50 2358.76 28.67 2011-02-05 19:12:01.000 036 33319.42 316.51 2358.75 28.67 2011-02-05 19:12:02.000 036 33319.48 316.49 2358.71 28.68 2011-02-05 19:12:03.000 036 33319.57 316.54 2358.87 28.68 2011-02-05 19:12:04.000 036 33319.54 316.50 2358.71 28.67 2011-02-05 19:12:05.000 036 33319.63 316.56 2358.93 28.68 2011-02-05 19:12:06.000 036 33319.57 316.57 2358.78 28.68 2011-02-05 19:12:07.000 036 33319.62 316.54 2358.80 28.68 2011-02-05 19:12:08.000 036 33319.54 316.58 2358.76 28.67 2011-02-05 19:12:09.000 036 33319.62 316.55 2358.63 28.68 2011-02-05 19:12:10.000 036 33319.64 316.55 2358.84 28.68 2011-02-05 19:12:11.000 036 33319.62 316.60 2358.69 28.68 2011-02-05 19:12:12.000 036 33319.59 316.57 2358.80 28.68 2011-02-05 19:12:13.000 036 33319.64 316.58 2358.80 28.68 2011-02-05 19:12:14.000 036 33319.68 316.60 2358.80 28.68 2011-02-05 19:12:15.000 036 33319.71 316.58 2358.82 28.68 2011-02-05 19:12:16.000 036 33319.70 316.59 2358.80 28.68 2011-02-05 19:12:17.000 036 33319.74 316.61 2358.74 28.68 2011-02-05 19:12:18.000 036 33319.76 316.62 2358.87 28.68 2011-02-05 19:12:19.000 036 33319.71 316.62 2358.87 28.68 2011-02-05 19:12:20.000 036 33319.71 316.62 2358.82 28.68 2011-02-05 19:12:21.000 036 33319.81 316.66 2358.80 28.68 2011-02-05 19:12:22.000 036 33319.70 316.69 2358.77 28.68 2011-02-05 19:12:23.000 036 33319.70 316.67 2358.81 28.68 2011-02-05 19:12:24.000 036 33319.74 316.67 2358.82 28.68 2011-02-05 19:12:25.000 036 33319.77 316.70 2358.78 28.68 2011-02-05 19:12:26.000 036 33319.77 316.69 2358.68 28.68 2011-02-05 19:12:27.000 036 33319.85 316.70 2358.78 28.68 2011-02-05 19:12:28.000 036 33319.79 316.66 2358.83 28.68 2011-02-05 19:12:29.000 036 33319.88 316.68 2358.70 28.68 2011-02-05 19:12:30.000 036 33319.83 316.77 2358.77 28.68 2011-02-05 19:12:31.000 036 33319.85 316.73 2358.75 28.68 2011-02-05 19:12:32.000 036 33319.94 316.68 2358.78 28.68 2011-02-05 19:12:33.000 036 33320.00 316.73 2358.84 28.68 2011-02-05 19:12:34.000 036 33319.91 316.65 2358.80 28.68 2011-02-05 19:12:35.000 036 33320.01 316.66 2358.85 28.68 2011-02-05 19:12:36.000 036 33320.02 316.67 2358.76 28.68 2011-02-05 19:12:37.000 036 33319.99 316.64 2358.79 28.68 2011-02-05 19:12:38.000 036 33319.98 316.62 2358.74 28.68 2011-02-05 19:12:39.000 036 33320.07 316.63 2358.86 28.68 2011-02-05 19:12:40.000 036 33320.03 316.60 2358.66 28.68 2011-02-05 19:12:41.000 036 33320.11 316.62 2358.76 28.68 2011-02-05 19:12:42.000 036 33320.14 316.60 2358.69 28.68 2011-02-05 19:12:43.000 036 33320.09 316.60 2358.66 28.68 2011-02-05 19:12:44.000 036 33320.23 316.55 2358.82 28.68 2011-02-05 19:12:45.000 036 33320.23 316.60 2358.72 28.68 2011-02-05 19:12:46.000 036 33320.24 316.57 2358.78 28.68 2011-02-05 19:12:47.000 036 33320.27 316.59 2358.68 28.68 2011-02-05 19:12:48.000 036 33320.11 316.59 2358.76 28.68 2011-02-05 19:12:49.000 036 33320.23 316.56 2358.69 28.68 2011-02-05 19:12:50.000 036 33320.27 316.58 2358.63 28.68 2011-02-05 19:12:51.000 036 33320.33 316.57 2358.67 28.68 2011-02-05 19:12:52.000 036 33320.30 316.59 2358.64 28.68 2011-02-05 19:12:53.000 036 33320.35 316.61 2358.67 28.68 2011-02-05 19:12:54.000 036 33320.37 316.58 2358.59 28.68 2011-02-05 19:12:55.000 036 33320.33 316.58 2358.60 28.68 2011-02-05 19:12:56.000 036 33320.38 316.59 2358.68 28.68 2011-02-05 19:12:57.000 036 33320.35 316.61 2358.64 28.68 2011-02-05 19:12:58.000 036 33320.20 316.63 2358.68 28.68 2011-02-05 19:12:59.000 036 33320.41 316.59 2358.66 28.68 2011-02-05 19:13:00.000 036 33320.35 316.61 2358.60 28.68 2011-02-05 19:13:01.000 036 33320.32 316.57 2358.57 28.68 2011-02-05 19:13:02.000 036 33320.42 316.67 2358.63 28.68 2011-02-05 19:13:03.000 036 33320.36 316.66 2358.69 28.68 2011-02-05 19:13:04.000 036 33320.29 316.65 2358.62 28.68 2011-02-05 19:13:05.000 036 33320.25 316.67 2358.57 28.68 2011-02-05 19:13:06.000 036 33320.35 316.62 2358.72 28.68 2011-02-05 19:13:07.000 036 33320.33 316.63 2358.70 28.68 2011-02-05 19:13:08.000 036 33320.35 316.67 2358.69 28.68 2011-02-05 19:13:09.000 036 33320.38 316.68 2358.68 28.68 2011-02-05 19:13:10.000 036 33320.29 316.71 2358.65 28.68 2011-02-05 19:13:11.000 036 33320.40 316.70 2358.62 28.68 2011-02-05 19:13:12.000 036 33320.40 316.69 2358.66 28.68 2011-02-05 19:13:13.000 036 33320.29 316.74 2358.60 28.68 2011-02-05 19:13:14.000 036 33320.36 316.74 2358.66 28.68 2011-02-05 19:13:15.000 036 33320.33 316.73 2358.60 28.68 2011-02-05 19:13:16.000 036 33320.35 316.74 2358.65 28.68 2011-02-05 19:13:17.000 036 33320.40 316.76 2358.71 28.68 2011-02-05 19:13:18.000 036 33320.35 316.75 2358.75 28.68 2011-02-05 19:13:19.000 036 33320.40 316.73 2358.69 28.68 2011-02-05 19:13:20.000 036 33320.39 316.71 2358.63 28.68 2011-02-05 19:13:21.000 036 33320.42 316.76 2358.72 28.68 2011-02-05 19:13:22.000 036 33320.36 316.72 2358.56 28.68 2011-02-05 19:13:23.000 036 33320.44 316.75 2358.69 28.68 2011-02-05 19:13:24.000 036 33320.57 316.79 2358.71 28.68 2011-02-05 19:13:25.000 036 33320.47 316.74 2358.69 28.68 2011-02-05 19:13:26.000 036 33320.51 316.75 2358.65 28.68 2011-02-05 19:13:27.000 036 33320.55 316.75 2358.67 28.68 2011-02-05 19:13:28.000 036 33320.41 316.77 2358.63 28.68 2011-02-05 19:13:29.000 036 33320.51 316.76 2358.68 28.68 2011-02-05 19:13:30.000 036 33320.53 316.75 2358.67 28.68 2011-02-05 19:13:31.000 036 33320.50 316.76 2358.63 28.68 2011-02-05 19:13:32.000 036 33320.65 316.76 2358.62 28.68 2011-02-05 19:13:33.000 036 33320.61 316.77 2358.63 28.68 2011-02-05 19:13:34.000 036 33320.60 316.76 2358.64 28.68 2011-02-05 19:13:35.000 036 33320.63 316.76 2358.72 28.68 2011-02-05 19:13:36.000 036 33320.55 316.76 2358.70 28.68 2011-02-05 19:13:37.000 036 33320.56 316.74 2358.62 28.68 2011-02-05 19:13:38.000 036 33320.58 316.75 2358.76 28.68 2011-02-05 19:13:39.000 036 33320.57 316.77 2358.66 28.68 2011-02-05 19:13:40.000 036 33320.54 316.75 2358.66 28.68 2011-02-05 19:13:41.000 036 33320.64 316.77 2358.65 28.68 2011-02-05 19:13:42.000 036 33320.45 316.72 2358.58 28.68 2011-02-05 19:13:43.000 036 33320.51 316.73 2358.56 28.67 2011-02-05 19:13:44.000 036 33320.56 316.74 2358.66 28.67 2011-02-05 19:13:45.000 036 33320.55 316.72 2358.64 28.68 2011-02-05 19:13:46.000 036 33320.48 316.72 2358.72 28.67 2011-02-05 19:13:47.000 036 33320.58 316.79 2358.60 28.68 2011-02-05 19:13:48.000 036 33320.58 316.79 2358.74 28.68 2011-02-05 19:13:49.000 036 33320.49 316.76 2358.71 28.68 2011-02-05 19:13:50.000 036 33320.53 316.75 2358.61 28.68 2011-02-05 19:13:51.000 036 33320.55 316.75 2358.59 28.68 2011-02-05 19:13:52.000 036 33320.55 316.77 2358.63 28.68 2011-02-05 19:13:53.000 036 33320.57 316.76 2358.71 28.68 2011-02-05 19:13:54.000 036 33320.63 316.77 2358.66 28.68 2011-02-05 19:13:55.000 036 33320.57 316.79 2358.66 28.68 2011-02-05 19:13:56.000 036 33320.60 316.79 2358.65 28.68 2011-02-05 19:13:57.000 036 33320.60 316.77 2358.71 28.68 2011-02-05 19:13:58.000 036 33320.55 316.75 2358.63 28.68 2011-02-05 19:13:59.000 036 33320.59 316.76 2358.72 28.67 2011-02-05 19:14:00.000 036 33320.67 316.80 2358.73 28.68 2011-02-05 19:14:01.000 036 33320.65 316.77 2358.69 28.68 2011-02-05 19:14:02.000 036 33320.68 316.73 2358.61 28.68 2011-02-05 19:14:03.000 036 33320.70 316.71 2358.59 28.68 2011-02-05 19:14:04.000 036 33320.76 316.76 2358.59 28.68 2011-02-05 19:14:05.000 036 33320.79 316.74 2358.63 28.68 2011-02-05 19:14:06.000 036 33320.79 316.77 2358.65 28.68 2011-02-05 19:14:07.000 036 33320.96 316.73 2358.59 28.68 2011-02-05 19:14:08.000 036 33320.91 316.72 2358.62 28.67 2011-02-05 19:14:09.000 036 33320.83 316.72 2358.71 28.67 2011-02-05 19:14:10.000 036 33320.91 316.72 2358.69 28.68 2011-02-05 19:14:11.000 036 33320.82 316.69 2358.66 28.68 2011-02-05 19:14:12.000 036 33320.89 316.76 2358.56 28.67 2011-02-05 19:14:13.000 036 33320.93 316.74 2358.62 28.67 2011-02-05 19:14:14.000 036 33320.95 316.76 2358.59 28.67 2011-02-05 19:14:15.000 036 33320.98 316.77 2358.64 28.67 2011-02-05 19:14:16.000 036 33320.93 316.77 2358.63 28.67 2011-02-05 19:14:17.000 036 33320.88 316.81 2358.65 28.67 2011-02-05 19:14:18.000 036 33320.98 316.78 2358.56 28.68 2011-02-05 19:14:19.000 036 33320.97 316.80 2358.66 28.67 2011-02-05 19:14:20.000 036 33321.01 316.76 2358.62 28.67 2011-02-05 19:14:21.000 036 33320.93 316.75 2358.71 28.67 2011-02-05 19:14:22.000 036 33320.96 316.81 2358.65 28.67 2011-02-05 19:14:23.000 036 33320.99 316.80 2358.71 28.68 2011-02-05 19:14:24.000 036 33321.08 316.76 2358.65 28.68 2011-02-05 19:14:25.000 036 33320.92 316.82 2358.66 28.68 2011-02-05 19:14:26.000 036 33320.98 316.76 2358.66 28.68 2011-02-05 19:14:27.000 036 33321.03 316.79 2358.69 28.68 2011-02-05 19:14:28.000 036 33320.95 316.74 2358.61 28.68 2011-02-05 19:14:29.000 036 33320.92 316.71 2358.65 28.68 2011-02-05 19:14:30.000 036 33320.98 316.75 2358.70 28.68 2011-02-05 19:14:31.000 036 33321.01 316.77 2358.68 28.68 2011-02-05 19:14:32.000 036 33320.99 316.78 2358.72 28.68 2011-02-05 19:14:33.000 036 33321.06 316.76 2358.66 28.68 2011-02-05 19:14:34.000 036 33321.03 316.77 2358.64 28.68 2011-02-05 19:14:35.000 036 33321.06 316.79 2358.66 28.68 2011-02-05 19:14:36.000 036 33320.84 316.78 2358.63 28.68 2011-02-05 19:14:37.000 036 33320.95 316.79 2358.62 28.68 2011-02-05 19:14:38.000 036 33321.01 316.77 2358.56 28.68 2011-02-05 19:14:39.000 036 33320.98 316.79 2358.71 28.68 2011-02-05 19:14:40.000 036 33320.96 316.79 2358.64 28.68 2011-02-05 19:14:41.000 036 33320.94 316.80 2358.68 28.68 2011-02-05 19:14:42.000 036 33321.06 316.78 2358.65 28.68 2011-02-05 19:14:43.000 036 33321.08 316.76 2358.65 28.68 2011-02-05 19:14:44.000 036 33321.08 316.76 2358.57 28.68 2011-02-05 19:14:45.000 036 33321.03 316.74 2358.76 28.68 2011-02-05 19:14:46.000 036 33321.07 316.77 2358.56 28.68 2011-02-05 19:14:47.000 036 33321.11 316.78 2358.62 28.68 2011-02-05 19:14:48.000 036 33321.14 316.75 2358.65 28.68 2011-02-05 19:14:49.000 036 33321.28 316.79 2358.65 28.68 2011-02-05 19:14:50.000 036 33321.13 316.74 2358.64 28.68 2011-02-05 19:14:51.000 036 33321.19 316.72 2358.60 28.68 2011-02-05 19:14:52.000 036 33321.26 316.74 2358.63 28.67 2011-02-05 19:14:53.000 036 33321.14 316.74 2358.65 28.68 2011-02-05 19:14:54.000 036 33321.29 316.75 2358.63 28.67 2011-02-05 19:14:55.000 036 33321.29 316.72 2358.69 28.67 2011-02-05 19:14:56.000 036 33321.35 316.75 2358.63 28.67 2011-02-05 19:14:57.000 036 33321.37 316.77 2358.69 28.68 2011-02-05 19:14:58.000 036 33321.32 316.73 2358.58 28.67 2011-02-05 19:14:59.000 036 33321.44 316.70 2358.59 28.67 2011-02-05 19:15:00.000 036 33321.24 316.74 2358.56 28.67 2011-02-05 19:15:01.000 036 33321.32 316.80 2358.60 28.67 2011-02-05 19:15:02.000 036 33321.38 316.77 2358.64 28.67 2011-02-05 19:15:03.000 036 33321.39 316.82 2358.56 28.67 2011-02-05 19:15:04.000 036 33321.45 316.78 2358.61 28.67 2011-02-05 19:15:05.000 036 33321.41 316.77 2358.57 28.67 2011-02-05 19:15:06.000 036 33321.45 316.78 2358.62 28.67 2011-02-05 19:15:07.000 036 33321.43 316.81 2358.62 28.67 2011-02-05 19:15:08.000 036 33321.44 316.80 2358.59 28.68 2011-02-05 19:15:09.000 036 33321.51 316.79 2358.57 28.67 2011-02-05 19:15:10.000 036 33321.45 316.79 2358.58 28.67 2011-02-05 19:15:11.000 036 33321.54 316.82 2358.55 28.67 2011-02-05 19:15:12.000 036 33321.56 316.82 2358.62 28.68 2011-02-05 19:15:13.000 036 33321.51 316.85 2358.62 28.67 2011-02-05 19:15:14.000 036 33321.64 316.86 2358.60 28.67 2011-02-05 19:15:15.000 036 33321.62 316.81 2358.58 28.67 2011-02-05 19:15:16.000 036 33321.58 316.80 2358.51 28.68 2011-02-05 19:15:17.000 036 33321.63 316.81 2358.53 28.68 2011-02-05 19:15:18.000 036 33321.60 316.83 2358.61 28.68 2011-02-05 19:15:19.000 036 33321.72 316.80 2358.66 28.68 2011-02-05 19:15:20.000 036 33321.69 316.79 2358.65 28.68 2011-02-05 19:15:21.000 036 33321.63 316.84 2358.53 28.68 2011-02-05 19:15:22.000 036 33321.71 316.83 2358.53 28.68 2011-02-05 19:15:23.000 036 33321.67 316.83 2358.48 28.68 2011-02-05 19:15:24.000 036 33321.70 316.82 2358.51 28.68 2011-02-05 19:15:25.000 036 33321.67 316.84 2358.50 28.68 2011-02-05 19:15:26.000 036 33321.66 316.80 2358.55 28.68 2011-02-05 19:15:27.000 036 33321.79 316.82 2358.55 28.68 2011-02-05 19:15:28.000 036 33321.76 316.74 2358.52 28.68 2011-02-05 19:15:29.000 036 33321.81 316.80 2358.49 28.68 2011-02-05 19:15:30.000 036 33321.72 316.73 2358.58 28.68 2011-02-05 19:15:31.000 036 33321.78 316.74 2358.53 28.68 2011-02-05 19:15:32.000 036 33321.83 316.71 2358.53 28.68 2011-02-05 19:15:33.000 036 33321.86 316.72 2358.59 28.68 2011-02-05 19:15:34.000 036 33321.86 316.69 2358.66 28.68 2011-02-05 19:15:35.000 036 33321.88 316.69 2358.57 28.67 2011-02-05 19:15:36.000 036 33321.94 316.67 2358.65 28.67 2011-02-05 19:15:37.000 036 33321.91 316.63 2358.49 28.67 2011-02-05 19:15:38.000 036 33321.96 316.63 2358.47 28.67 2011-02-05 19:15:39.000 036 33321.98 316.67 2358.47 28.67 2011-02-05 19:15:40.000 036 33321.89 316.65 2358.54 28.67 2011-02-05 19:15:41.000 036 33321.87 316.65 2358.45 28.67 2011-02-05 19:15:42.000 036 33321.92 316.61 2358.50 28.67 2011-02-05 19:15:43.000 036 33321.83 316.63 2358.49 28.67 2011-02-05 19:15:44.000 036 33321.89 316.64 2358.50 28.67 2011-02-05 19:15:45.000 036 33321.83 316.63 2358.49 28.67 2011-02-05 19:15:46.000 036 33321.86 316.63 2358.49 28.67 2011-02-05 19:15:47.000 036 33321.85 316.62 2358.47 28.67 2011-02-05 19:15:48.000 036 33321.72 316.64 2358.54 28.67 2011-02-05 19:15:49.000 036 33321.74 316.65 2358.39 28.67 2011-02-05 19:15:50.000 036 33321.76 316.63 2358.38 28.67 2011-02-05 19:15:51.000 036 33321.75 316.68 2358.57 28.67 2011-02-05 19:15:52.000 036 33321.80 316.68 2358.59 28.67 2011-02-05 19:15:53.000 036 33321.78 316.67 2358.49 28.67 2011-02-05 19:15:54.000 036 33321.78 316.64 2358.49 28.67 2011-02-05 19:15:55.000 036 33321.84 316.66 2358.45 28.67 2011-02-05 19:15:56.000 036 33321.79 316.64 2358.48 28.67 2011-02-05 19:15:57.000 036 33321.91 316.65 2358.53 28.67 2011-02-05 19:15:58.000 036 33321.88 316.62 2358.49 28.67 2011-02-05 19:15:59.000 036 33321.87 316.62 2358.52 28.67 2011-02-05 19:16:00.000 036 33322.04 316.58 2358.51 28.67 2011-02-05 19:16:01.000 036 33322.12 316.60 2358.53 28.67 2011-02-05 19:16:02.000 036 33322.05 316.56 2358.48 28.67 2011-02-05 19:16:03.000 036 33322.03 316.60 2358.47 28.67 2011-02-05 19:16:04.000 036 33322.09 316.60 2358.47 28.67 2011-02-05 19:16:05.000 036 33322.06 316.60 2358.56 28.67 2011-02-05 19:16:06.000 036 33322.04 316.64 2358.51 28.67 2011-02-05 19:16:07.000 036 33322.19 316.65 2358.45 28.67 2011-02-05 19:16:08.000 036 33322.12 316.61 2358.49 28.67 2011-02-05 19:16:09.000 036 33322.24 316.65 2358.54 28.67 2011-02-05 19:16:10.000 036 33322.17 316.67 2358.47 28.67 2011-02-05 19:16:11.000 036 33322.13 316.74 2358.52 28.67 2011-02-05 19:16:12.000 036 33322.12 316.69 2358.48 28.67 2011-02-05 19:16:13.000 036 33322.23 316.78 2358.41 28.67 2011-02-05 19:16:14.000 036 33322.30 316.79 2358.43 28.67 2011-02-05 19:16:15.000 036 33322.27 316.78 2358.49 28.68 2011-02-05 19:16:16.000 036 33322.31 316.74 2358.57 28.67 2011-02-05 19:16:17.000 036 33322.29 316.74 2358.45 28.67 2011-02-05 19:16:18.000 036 33322.34 316.81 2358.47 28.67 2011-02-05 19:16:19.000 036 33322.28 316.78 2358.44 28.67 2011-02-05 19:16:20.000 036 33322.30 316.79 2358.42 28.67 2011-02-05 19:16:21.000 036 33322.31 316.78 2358.49 28.67 2011-02-05 19:16:22.000 036 33322.32 316.85 2358.45 28.68 2011-02-05 19:16:23.000 036 33322.37 316.82 2358.47 28.67 2011-02-05 19:16:24.000 036 33322.37 316.83 2358.47 28.68 2011-02-05 19:16:25.000 036 33322.34 316.84 2358.43 28.68 2011-02-05 19:16:26.000 036 33322.40 316.85 2358.51 28.68 2011-02-05 19:16:27.000 036 33322.40 316.86 2358.43 28.68 2011-02-05 19:16:28.000 036 33322.42 316.90 2358.43 28.68 2011-02-05 19:16:29.000 036 33322.32 316.90 2358.44 28.67 2011-02-05 19:16:30.000 036 33322.40 316.81 2358.45 28.68 2011-02-05 19:16:31.000 036 33322.34 316.83 2358.48 28.68 2011-02-05 19:16:32.000 036 33322.42 316.87 2358.42 28.67 2011-02-05 19:16:33.000 036 33322.44 316.90 2358.55 28.68 2011-02-05 19:16:34.000 036 33322.49 316.86 2358.53 28.68 2011-02-05 19:16:35.000 036 33322.41 316.89 2358.44 28.68 2011-02-05 19:16:36.000 036 33322.46 316.88 2358.52 28.68 2011-02-05 19:16:37.000 036 33322.53 316.88 2358.43 28.68 2011-02-05 19:16:38.000 036 33322.49 316.87 2358.47 28.68 2011-02-05 19:16:39.000 036 33322.54 316.88 2358.56 28.67 2011-02-05 19:16:40.000 036 33322.50 316.86 2358.51 28.68 2011-02-05 19:16:41.000 036 33322.57 316.85 2358.51 28.68 2011-02-05 19:16:42.000 036 33322.65 316.83 2358.46 28.68 2011-02-05 19:16:43.000 036 33322.51 316.83 2358.48 28.68 2011-02-05 19:16:44.000 036 33322.51 316.85 2358.53 28.68 2011-02-05 19:16:45.000 036 33322.57 316.81 2358.53 28.68 2011-02-05 19:16:46.000 036 33322.53 316.85 2358.45 28.68 2011-02-05 19:16:47.000 036 33322.56 316.81 2358.60 28.68 2011-02-05 19:16:48.000 036 33322.60 316.82 2358.57 28.68 2011-02-05 19:16:49.000 036 33322.54 316.82 2358.55 28.68 2011-02-05 19:16:50.000 036 33322.59 316.79 2358.52 28.68 2011-02-05 19:16:51.000 036 33322.63 316.82 2358.53 28.68 2011-02-05 19:16:52.000 036 33322.64 316.80 2358.54 28.68 2011-02-05 19:16:53.000 036 33322.66 316.76 2358.57 28.68 2011-02-05 19:16:54.000 036 33322.67 316.79 2358.56 28.68 2011-02-05 19:16:55.000 036 33322.75 316.80 2358.51 28.68 2011-02-05 19:16:56.000 036 33322.65 316.79 2358.51 28.68 2011-02-05 19:16:57.000 036 33322.68 316.81 2358.58 28.68 2011-02-05 19:16:58.000 036 33322.67 316.79 2358.61 28.68 2011-02-05 19:16:59.000 036 33322.68 316.78 2358.47 28.68 2011-02-05 19:17:00.000 036 33322.72 316.82 2358.54 28.68 2011-02-05 19:17:01.000 036 33322.74 316.75 2358.50 28.68 2011-02-05 19:17:02.000 036 33322.68 316.73 2358.52 28.68 2011-02-05 19:17:03.000 036 33322.70 316.78 2358.50 28.68 2011-02-05 19:17:04.000 036 33322.72 316.69 2358.58 28.68 2011-02-05 19:17:05.000 036 33322.77 316.74 2358.50 28.68 2011-02-05 19:17:06.000 036 33322.74 316.69 2358.56 28.68 2011-02-05 19:17:07.000 036 33322.68 316.72 2358.47 28.68 2011-02-05 19:17:08.000 036 33322.68 316.72 2358.49 28.68 2011-02-05 19:17:09.000 036 33322.75 316.68 2358.48 28.68 2011-02-05 19:17:10.000 036 33322.70 316.67 2358.51 28.68 2011-02-05 19:17:11.000 036 33322.75 316.69 2358.49 28.68 2011-02-05 19:17:12.000 036 33322.75 316.69 2358.45 28.68 2011-02-05 19:17:13.000 036 33322.69 316.67 2358.58 28.68 2011-02-05 19:17:14.000 036 33322.77 316.67 2358.56 28.68 2011-02-05 19:17:15.000 036 33322.71 316.69 2358.57 28.68 2011-02-05 19:17:16.000 036 33322.67 316.67 2358.63 28.68 2011-02-05 19:17:17.000 036 33322.68 316.71 2358.56 28.68 2011-02-05 19:17:18.000 036 33322.69 316.67 2358.52 28.68 2011-02-05 19:17:19.000 036 33322.68 316.69 2358.51 28.68 2011-02-05 19:17:20.000 036 33322.75 316.69 2358.44 28.68 2011-02-05 19:17:21.000 036 33322.69 316.70 2358.47 28.68 2011-02-05 19:17:22.000 036 33322.76 316.65 2358.45 28.68 2011-02-05 19:17:23.000 036 33322.81 316.69 2358.51 28.68 2011-02-05 19:17:24.000 036 33322.81 316.63 2358.49 28.68 2011-02-05 19:17:25.000 036 33322.84 316.66 2358.51 28.68 2011-02-05 19:17:26.000 036 33322.82 316.65 2358.40 28.68 2011-02-05 19:17:27.000 036 33322.86 316.65 2358.44 28.68 2011-02-05 19:17:28.000 036 33322.86 316.65 2358.46 28.68 2011-02-05 19:17:29.000 036 33322.80 316.67 2358.53 28.68 2011-02-05 19:17:30.000 036 33322.88 316.65 2358.50 28.68 2011-02-05 19:17:31.000 036 33322.96 316.62 2358.48 28.68 2011-02-05 19:17:32.000 036 33322.96 316.63 2358.46 28.68 2011-02-05 19:17:33.000 036 33322.95 316.68 2358.44 28.68 2011-02-05 19:17:34.000 036 33322.88 316.67 2358.45 28.68 2011-02-05 19:17:35.000 036 33322.96 316.68 2358.50 28.68 2011-02-05 19:17:36.000 036 33322.91 316.69 2358.43 28.68 2011-02-05 19:17:37.000 036 33322.83 316.70 2358.45 28.68 2011-02-05 19:17:38.000 036 33322.93 316.70 2358.48 28.68 2011-02-05 19:17:39.000 036 33322.94 316.75 2358.49 28.68 2011-02-05 19:17:40.000 036 33322.96 316.73 2358.42 28.68 2011-02-05 19:17:41.000 036 33322.95 316.74 2358.38 28.68 2011-02-05 19:17:42.000 036 33322.97 316.78 2358.49 28.68 2011-02-05 19:17:43.000 036 33322.84 316.80 2358.42 28.68 2011-02-05 19:17:44.000 036 33322.90 316.77 2358.50 28.68 2011-02-05 19:17:45.000 036 33322.93 316.79 2358.41 28.68 2011-02-05 19:17:46.000 036 33323.01 316.86 2358.45 28.68 2011-02-05 19:17:47.000 036 33322.99 316.82 2358.41 28.68 2011-02-05 19:17:48.000 036 33322.89 316.85 2358.50 28.68 2011-02-05 19:17:49.000 036 33322.93 316.86 2358.44 28.68 2011-02-05 19:17:50.000 036 33322.83 316.86 2358.46 28.68 2011-02-05 19:17:51.000 036 33322.89 316.87 2358.48 28.68 2011-02-05 19:17:52.000 036 33322.92 316.86 2358.53 28.67 2011-02-05 19:17:53.000 036 33322.95 316.82 2358.55 28.68 2011-02-05 19:17:54.000 036 33322.91 316.87 2358.52 28.68 2011-02-05 19:17:55.000 036 33322.86 316.95 2358.51 28.67 2011-02-05 19:17:56.000 036 33322.90 316.90 2358.43 28.68 2011-02-05 19:17:57.000 036 33322.96 316.83 2358.56 28.68 2011-02-05 19:17:58.000 036 33322.87 316.81 2358.60 28.67 2011-02-05 19:17:59.000 036 33322.91 316.87 2358.54 28.68 2011-02-05 19:18:00.000 036 33322.99 316.85 2358.58 28.67 2011-02-05 19:18:01.000 036 33322.93 316.87 2358.55 28.68 2011-02-05 19:18:02.000 036 33322.90 316.86 2358.57 28.67 2011-02-05 19:18:03.000 036 33322.96 316.85 2358.50 28.68 2011-02-05 19:18:04.000 036 33322.97 316.85 2358.55 28.68 2011-02-05 19:18:05.000 036 33323.05 316.83 2358.57 28.68 2011-02-05 19:18:06.000 036 33322.94 316.85 2358.59 28.67 2011-02-05 19:18:07.000 036 33323.03 316.80 2358.65 28.67 2011-02-05 19:18:08.000 036 33322.95 316.77 2358.67 28.67 2011-02-05 19:18:09.000 036 33323.09 316.75 2358.65 28.67 2011-02-05 19:18:10.000 036 33323.01 316.80 2358.55 28.67 2011-02-05 19:18:11.000 036 33323.07 316.81 2358.58 28.68 2011-02-05 19:18:12.000 036 33323.06 316.76 2358.64 28.67 2011-02-05 19:18:13.000 036 33323.03 316.75 2358.56 28.67 2011-02-05 19:18:14.000 036 33322.98 316.71 2358.55 28.67 2011-02-05 19:18:15.000 036 33323.10 316.73 2358.56 28.67 2011-02-05 19:18:16.000 036 33323.09 316.71 2358.56 28.68 2011-02-05 19:18:17.000 036 33323.08 316.68 2358.57 28.67 2011-02-05 19:18:18.000 036 33323.16 316.65 2358.54 28.68 2011-02-05 19:18:19.000 036 33323.16 316.63 2358.67 28.68 2011-02-05 19:18:20.000 036 33323.18 316.61 2358.57 28.68 2011-02-05 19:18:21.000 036 33323.18 316.61 2358.55 28.68 2011-02-05 19:18:22.000 036 33323.28 316.62 2358.55 28.68 2011-02-05 19:18:23.000 036 33323.26 316.62 2358.59 28.68 2011-02-05 19:18:24.000 036 33323.25 316.58 2358.61 28.68 2011-02-05 19:18:25.000 036 33323.23 316.54 2358.59 28.68 2011-02-05 19:18:26.000 036 33323.22 316.57 2358.58 28.68 2011-02-05 19:18:27.000 036 33323.23 316.53 2358.55 28.68 2011-02-05 19:18:28.000 036 33323.28 316.57 2358.49 28.68 2011-02-05 19:18:29.000 036 33323.26 316.56 2358.51 28.68 2011-02-05 19:18:30.000 036 33323.18 316.55 2358.56 28.68 2011-02-05 19:18:31.000 036 33323.30 316.56 2358.41 28.68 2011-02-05 19:18:32.000 036 33323.24 316.58 2358.40 28.68 2011-02-05 19:18:33.000 036 33323.25 316.59 2358.47 28.68 2011-02-05 19:18:34.000 036 33323.22 316.59 2358.52 28.68 2011-02-05 19:18:35.000 036 33323.18 316.59 2358.53 28.68 2011-02-05 19:18:36.000 036 33323.28 316.59 2358.51 28.68 2011-02-05 19:18:37.000 036 33323.18 316.62 2358.57 28.68 2011-02-05 19:18:38.000 036 33323.19 316.60 2358.51 28.68 2011-02-05 19:18:39.000 036 33323.23 316.62 2358.45 28.68 2011-02-05 19:18:40.000 036 33323.16 316.65 2358.53 28.68 2011-02-05 19:18:41.000 036 33323.21 316.66 2358.53 28.68 2011-02-05 19:18:42.000 036 33323.12 316.68 2358.53 28.68 2011-02-05 19:18:43.000 036 33323.13 316.71 2358.54 28.68 2011-02-05 19:18:44.000 036 33323.17 316.70 2358.59 28.68 2011-02-05 19:18:45.000 036 33323.04 316.69 2358.49 28.68 2011-02-05 19:18:46.000 036 33323.22 316.72 2358.51 28.68 2011-02-05 19:18:47.000 036 33323.12 316.70 2358.51 28.68 2011-02-05 19:18:48.000 036 33323.07 316.70 2358.43 28.68 2011-02-05 19:18:49.000 036 33323.03 316.75 2358.56 28.68 2011-02-05 19:18:50.000 036 33323.06 316.78 2358.62 28.68 2011-02-05 19:18:51.000 036 33323.12 316.79 2358.57 28.68 2011-02-05 19:18:52.000 036 33323.05 316.82 2358.45 28.68 2011-02-05 19:18:53.000 036 33323.07 316.82 2358.60 28.68 2011-02-05 19:18:54.000 036 33323.04 316.83 2358.57 28.68 2011-02-05 19:18:55.000 036 33323.03 316.80 2358.55 28.68 2011-02-05 19:18:56.000 036 33322.97 316.82 2358.59 28.68 2011-02-05 19:18:57.000 036 33323.05 316.85 2358.56 28.68 2011-02-05 19:18:58.000 036 33322.94 316.86 2358.55 28.68 2011-02-05 19:18:59.000 036 33322.98 316.83 2358.64 28.68 2011-02-05 19:19:00.000 036 33322.94 316.81 2358.67 28.68 2011-02-05 19:19:01.000 036 33323.05 316.83 2358.63 28.68 2011-02-05 19:19:02.000 036 33322.93 316.85 2358.58 28.68 2011-02-05 19:19:03.000 036 33322.99 316.86 2358.60 28.68 2011-02-05 19:19:04.000 036 33323.03 316.79 2358.60 28.68 2011-02-05 19:19:05.000 036 33322.98 316.82 2358.55 28.68 2011-02-05 19:19:06.000 036 33322.93 316.77 2358.60 28.68 2011-02-05 19:19:07.000 036 33323.04 316.75 2358.71 28.68 2011-02-05 19:19:08.000 036 33323.04 316.74 2358.66 28.68 2011-02-05 19:19:09.000 036 33323.09 316.75 2358.60 28.68 2011-02-05 19:19:10.000 036 33322.96 316.73 2358.67 28.68 2011-02-05 19:19:11.000 036 33323.06 316.75 2358.66 28.68 2011-02-05 19:19:12.000 036 33323.11 316.70 2358.62 28.68 2011-02-05 19:19:13.000 036 33323.15 316.69 2358.67 28.68 2011-02-05 19:19:14.000 036 33323.12 316.61 2358.62 28.68 2011-02-05 19:19:15.000 036 33323.13 316.66 2358.59 28.68 2011-02-05 19:19:16.000 036 33323.22 316.64 2358.61 28.68 2011-02-05 19:19:17.000 036 33323.06 316.64 2358.60 28.68 2011-02-05 19:19:18.000 036 33323.12 316.61 2358.59 28.68 2011-02-05 19:19:19.000 036 33323.25 316.55 2358.56 28.68 2011-02-05 19:19:20.000 036 33323.25 316.54 2358.62 28.68 2011-02-05 19:19:21.000 036 33323.19 316.55 2358.65 28.68 2011-02-05 19:19:22.000 036 33323.25 316.58 2358.60 28.68 2011-02-05 19:19:23.000 036 33323.27 316.58 2358.62 28.68 2011-02-05 19:19:24.000 036 33323.32 316.57 2358.62 28.68 2011-02-05 19:19:25.000 036 33323.37 316.55 2358.62 28.68 2011-02-05 19:19:26.000 036 33323.38 316.55 2358.56 28.68 2011-02-05 19:19:27.000 036 33323.31 316.53 2358.55 28.68 2011-02-05 19:19:28.000 036 33323.36 316.54 2358.57 28.68 2011-02-05 19:19:29.000 036 33323.38 316.50 2358.58 28.68 2011-02-05 19:19:30.000 036 33323.42 316.49 2358.62 28.68 2011-02-05 19:19:31.000 036 33323.50 316.50 2358.60 28.68 2011-02-05 19:19:32.000 036 33323.39 316.52 2358.59 28.68 2011-02-05 19:19:33.000 036 33323.48 316.54 2358.57 28.68 2011-02-05 19:19:34.000 036 33323.52 316.51 2358.51 28.68 2011-02-05 19:19:35.000 036 33323.47 316.48 2358.49 28.68 2011-02-05 19:19:36.000 036 33323.59 316.49 2358.49 28.68 2011-02-05 19:19:37.000 036 33323.44 316.52 2358.59 28.68 2011-02-05 19:19:38.000 036 33323.48 316.53 2358.59 28.68 2011-02-05 19:19:39.000 036 33323.53 316.57 2358.45 28.68 2011-02-05 19:19:40.000 036 33323.52 316.58 2358.47 28.68 2011-02-05 19:19:41.000 036 33323.56 316.56 2358.56 28.68 2011-02-05 19:19:42.000 036 33323.43 316.55 2358.47 28.68 2011-02-05 19:19:43.000 036 33323.58 316.60 2358.50 28.68 2011-02-05 19:19:44.000 036 33323.44 316.56 2358.44 28.68 2011-02-05 19:19:45.000 036 33323.43 316.56 2358.49 28.68 2011-02-05 19:19:46.000 036 33323.43 316.62 2358.41 28.68 2011-02-05 19:19:47.000 036 33323.41 316.57 2358.51 28.68 2011-02-05 19:19:48.000 036 33323.51 316.61 2358.45 28.68 2011-02-05 19:19:49.000 036 33323.55 316.58 2358.45 28.68 2011-02-05 19:19:50.000 036 33323.46 316.60 2358.46 28.68 2011-02-05 19:19:51.000 036 33323.49 316.58 2358.56 28.68 2011-02-05 19:19:52.000 036 33323.51 316.56 2358.48 28.68 2011-02-05 19:19:53.000 036 33323.52 316.59 2358.55 28.68 2011-02-05 19:19:54.000 036 33323.49 316.58 2358.43 28.68 2011-02-05 19:19:55.000 036 33323.56 316.56 2358.51 28.68 2011-02-05 19:19:56.000 036 33323.48 316.58 2358.45 28.68 2011-02-05 19:19:57.000 036 33323.58 316.54 2358.50 28.68 2011-02-05 19:19:58.000 036 33323.59 316.48 2358.53 28.68 2011-02-05 19:19:59.000 036 33323.62 316.51 2358.60 28.68 2011-02-05 19:20:00.000 036 33323.62 316.52 2358.53 28.68 2011-02-05 19:20:01.000 036 33323.68 316.50 2358.49 28.68 2011-02-05 19:20:02.000 036 33323.70 316.48 2358.53 28.68 2011-02-05 19:20:03.000 036 33323.71 316.48 2358.52 28.68 2011-02-05 19:20:04.000 036 33323.74 316.45 2358.45 28.68 2011-02-05 19:20:05.000 036 33323.70 316.42 2358.45 28.68 2011-02-05 19:20:06.000 036 33323.72 316.40 2358.35 28.68 2011-02-05 19:20:07.000 036 33323.83 316.41 2358.41 28.68 2011-02-05 19:20:08.000 036 33323.83 316.42 2358.45 28.68 2011-02-05 19:20:09.000 036 33323.83 316.38 2358.50 28.68 2011-02-05 19:20:10.000 036 33323.81 316.40 2358.44 28.68 2011-02-05 19:20:11.000 036 33323.72 316.39 2358.43 28.68 2011-02-05 19:20:12.000 036 33323.85 316.45 2358.44 28.68 2011-02-05 19:20:13.000 036 33323.83 316.41 2358.44 28.68 2011-02-05 19:20:14.000 036 33323.78 316.35 2358.40 28.68 2011-02-05 19:20:15.000 036 33323.88 316.40 2358.42 28.68 2011-02-05 19:20:16.000 036 33323.85 316.38 2358.38 28.68 2011-02-05 19:20:17.000 036 33323.78 316.45 2358.38 28.68 2011-02-05 19:20:18.000 036 33323.74 316.41 2358.45 28.68 2011-02-05 19:20:19.000 036 33323.86 316.42 2358.43 28.68 2011-02-05 19:20:20.000 036 33323.83 316.46 2358.49 28.68 2011-02-05 19:20:21.000 036 33323.82 316.45 2358.51 28.68 2011-02-05 19:20:22.000 036 33323.80 316.43 2358.41 28.68 2011-02-05 19:20:23.000 036 33323.77 316.44 2358.51 28.68 2011-02-05 19:20:24.000 036 33323.74 316.45 2358.44 28.68 2011-02-05 19:20:25.000 036 33323.75 316.49 2358.44 28.68 2011-02-05 19:20:26.000 036 33323.72 316.52 2358.38 28.68 2011-02-05 19:20:27.000 036 33323.74 316.54 2358.45 28.68 2011-02-05 19:20:28.000 036 33323.80 316.51 2358.43 28.68 2011-02-05 19:20:29.000 036 33323.73 316.51 2358.47 28.68 2011-02-05 19:20:30.000 036 33323.69 316.49 2358.50 28.68 2011-02-05 19:20:31.000 036 33323.74 316.49 2358.42 28.68 2011-02-05 19:20:32.000 036 33323.65 316.49 2358.46 28.68 2011-02-05 19:20:33.000 036 33323.79 316.62 2358.50 28.68 2011-02-05 19:20:34.000 036 33323.68 316.52 2358.50 28.68 2011-02-05 19:20:35.000 036 33323.74 316.53 2358.60 28.68 2011-02-05 19:20:36.000 036 33323.68 316.54 2358.55 28.68 2011-02-05 19:20:37.000 036 33323.68 316.51 2358.53 28.68 2011-02-05 19:20:38.000 036 33323.76 316.52 2358.56 28.68 2011-02-05 19:20:39.000 036 33323.70 316.53 2358.51 28.68 2011-02-05 19:20:40.000 036 33323.73 316.52 2358.55 28.68 2011-02-05 19:20:41.000 036 33323.74 316.45 2358.56 28.68 2011-02-05 19:20:42.000 036 33323.86 316.49 2358.57 28.68 2011-02-05 19:20:43.000 036 33323.88 316.47 2358.47 28.68 2011-02-05 19:20:44.000 036 33323.89 316.46 2358.51 28.68 2011-02-05 19:20:45.000 036 33323.83 316.44 2358.57 28.68 2011-02-05 19:20:46.000 036 33323.97 316.44 2358.55 28.68 2011-02-05 19:20:47.000 036 33323.97 316.41 2358.57 28.68 2011-02-05 19:20:48.000 036 33323.99 316.33 2358.49 28.68 2011-02-05 19:20:49.000 036 33324.06 316.40 2358.51 28.68 2011-02-05 19:20:50.000 036 33324.04 316.42 2358.49 28.68 2011-02-05 19:20:51.000 036 33324.08 316.39 2358.58 28.68 2011-02-05 19:20:52.000 036 33324.08 316.40 2358.47 28.68 2011-02-05 19:20:53.000 036 33324.16 316.38 2358.43 28.68 2011-02-05 19:20:54.000 036 33324.10 316.39 2358.54 28.68 2011-02-05 19:20:55.000 036 33324.13 316.36 2358.52 28.68 2011-02-05 19:20:56.000 036 33324.05 316.37 2358.45 28.68 2011-02-05 19:20:57.000 036 33324.08 316.37 2358.54 28.68 2011-02-05 19:20:58.000 036 33324.09 316.35 2358.49 28.68 2011-02-05 19:20:59.000 036 33323.95 316.36 2358.47 28.68 2011-02-05 19:21:00.000 036 33324.19 316.39 2358.53 28.68 2011-02-05 19:21:01.000 036 33324.00 316.38 2358.42 28.68 2011-02-05 19:21:02.000 036 33324.06 316.38 2358.39 28.68 2011-02-05 19:21:03.000 036 33324.04 316.35 2358.45 28.68 2011-02-05 19:21:04.000 036 33323.94 316.38 2358.43 28.68 2011-02-05 19:21:05.000 036 33323.99 316.41 2358.46 28.68 2011-02-05 19:21:06.000 036 33324.00 316.41 2358.40 28.68 2011-02-05 19:21:07.000 036 33324.08 316.39 2358.46 28.68 2011-02-05 19:21:08.000 036 33323.95 316.38 2358.44 28.68 2011-02-05 19:21:09.000 036 33324.04 316.41 2358.48 28.68 2011-02-05 19:21:10.000 036 33324.02 316.38 2358.48 28.68 2011-02-05 19:21:11.000 036 33324.08 316.40 2358.48 28.68 2011-02-05 19:21:12.000 036 33324.01 316.41 2358.37 28.68 2011-02-05 19:21:13.000 036 33323.94 316.43 2358.47 28.68 2011-02-05 19:21:14.000 036 33323.90 316.36 2358.44 28.68 2011-02-05 19:21:15.000 036 33323.97 316.38 2358.45 28.68 2011-02-05 19:21:16.000 036 33324.02 316.42 2358.45 28.68 2011-02-05 19:21:17.000 036 33323.94 316.40 2358.47 28.68 2011-02-05 19:21:18.000 036 33324.03 316.41 2358.48 28.68 2011-02-05 19:21:19.000 036 33323.91 316.42 2358.51 28.68 2011-02-05 19:21:20.000 036 33324.06 316.38 2358.43 28.68 2011-02-05 19:21:21.000 036 33323.97 316.37 2358.47 28.68 2011-02-05 19:21:22.000 036 33324.03 316.40 2358.41 28.68 2011-02-05 19:21:23.000 036 33324.14 316.37 2358.47 28.68 2011-02-05 19:21:24.000 036 33324.04 316.42 2358.56 28.68 2011-02-05 19:21:25.000 036 33324.11 316.38 2358.50 28.68 2011-02-05 19:21:26.000 036 33324.15 316.38 2358.51 28.68 2011-02-05 19:21:27.000 036 33324.06 316.35 2358.56 28.68 2011-02-05 19:21:28.000 036 33324.18 316.35 2358.45 28.68 2011-02-05 19:21:29.000 036 33324.27 316.32 2358.54 28.68 2011-02-05 19:21:30.000 036 33324.25 316.33 2358.53 28.68 2011-02-05 19:21:31.000 036 33324.20 316.36 2358.48 28.68 2011-02-05 19:21:32.000 036 33324.17 316.34 2358.47 28.68 2011-02-05 19:21:33.000 036 33324.32 316.30 2358.46 28.68 2011-02-05 19:21:34.000 036 33324.27 316.30 2358.41 28.68 2011-02-05 19:21:35.000 036 33324.36 316.37 2358.48 28.68 2011-02-05 19:21:36.000 036 33324.38 316.32 2358.41 28.68 2011-02-05 19:21:37.000 036 33324.29 316.31 2358.42 28.68 2011-02-05 19:21:38.000 036 33324.25 316.31 2358.41 28.68 2011-02-05 19:21:39.000 036 33324.35 316.35 2358.41 28.68 2011-02-05 19:21:40.000 036 33324.21 316.37 2358.43 28.68 2011-02-05 19:21:41.000 036 33324.29 316.38 2358.44 28.68 2011-02-05 19:21:42.000 036 33324.35 316.39 2358.51 28.68 2011-02-05 19:21:43.000 036 33324.29 316.35 2358.48 28.68 2011-02-05 19:21:44.000 036 33324.23 316.41 2358.47 28.68 2011-02-05 19:21:45.000 036 33324.25 316.38 2358.46 28.68 2011-02-05 19:21:46.000 036 33324.25 316.35 2358.41 28.68 2011-02-05 19:21:47.000 036 33324.24 316.38 2358.40 28.68 2011-02-05 19:21:48.000 036 33324.25 316.40 2358.40 28.68 2011-02-05 19:21:49.000 036 33324.28 316.39 2358.43 28.68 2011-02-05 19:21:50.000 036 33324.32 316.35 2358.49 28.68 2011-02-05 19:21:51.000 036 33324.34 316.39 2358.45 28.68 2011-02-05 19:21:52.000 036 33324.29 316.37 2358.47 28.68 2011-02-05 19:21:53.000 036 33324.27 316.33 2358.46 28.68 2011-02-05 19:21:54.000 036 33324.36 316.39 2358.47 28.68 2011-02-05 19:21:55.000 036 33324.27 316.34 2358.44 28.68 2011-02-05 19:21:56.000 036 33324.24 316.33 2358.50 28.68 2011-02-05 19:21:57.000 036 33324.35 316.37 2358.47 28.68 2011-02-05 19:21:58.000 036 33324.34 316.35 2358.44 28.68 2011-02-05 19:21:59.000 036 33324.34 316.35 2358.46 28.68 2011-02-05 19:22:00.000 036 33324.35 316.38 2358.41 28.68 2011-02-05 19:22:01.000 036 33324.25 316.37 2358.44 28.68 2011-02-05 19:22:02.000 036 33324.21 316.31 2358.38 28.68 2011-02-05 19:22:03.000 036 33324.37 316.39 2358.45 28.68 2011-02-05 19:22:04.000 036 33324.37 316.35 2358.60 28.68 2011-02-05 19:22:05.000 036 33324.36 316.37 2358.49 28.68 2011-02-05 19:22:06.000 036 33324.35 316.33 2358.62 28.68 2011-02-05 19:22:07.000 036 33324.33 316.36 2358.55 28.68 2011-02-05 19:22:08.000 036 33324.34 316.34 2358.51 28.68 2011-02-05 19:22:09.000 036 33324.39 316.36 2358.50 28.68 2011-02-05 19:22:10.000 036 33324.39 316.34 2358.51 28.68 2011-02-05 19:22:11.000 036 33324.39 316.33 2358.46 28.68 2011-02-05 19:22:12.000 036 33324.37 316.30 2358.49 28.68 2011-02-05 19:22:13.000 036 33324.42 316.36 2358.60 28.68 2011-02-05 19:22:14.000 036 33324.35 316.35 2358.53 28.68 2011-02-05 19:22:15.000 036 33324.40 316.32 2358.51 28.68 2011-02-05 19:22:16.000 036 33324.43 316.34 2358.52 28.68 2011-02-05 19:22:17.000 036 33324.30 316.37 2358.47 28.68 2011-02-05 19:22:18.000 036 33324.43 316.35 2358.54 28.68 2011-02-05 19:22:19.000 036 33324.33 316.35 2358.60 28.68 2011-02-05 19:22:20.000 036 33324.36 316.35 2358.56 28.68 2011-02-05 19:22:21.000 036 33324.26 316.35 2358.51 28.68 2011-02-05 19:22:22.000 036 33324.32 316.37 2358.55 28.68 2011-02-05 19:22:23.000 036 33324.27 316.38 2358.47 28.68 2011-02-05 19:22:24.000 036 33324.31 316.38 2358.59 28.68 2011-02-05 19:22:25.000 036 33324.30 316.39 2358.52 28.68 2011-02-05 19:22:26.000 036 33324.30 316.36 2358.49 28.68 2011-02-05 19:22:27.000 036 33324.32 316.41 2358.50 28.68 2011-02-05 19:22:28.000 036 33324.22 316.39 2358.53 28.68 2011-02-05 19:22:29.000 036 33324.27 316.41 2358.57 28.68 2011-02-05 19:22:30.000 036 33324.23 316.40 2358.50 28.68 2011-02-05 19:22:31.000 036 33324.18 316.44 2358.51 28.68 2011-02-05 19:22:32.000 036 33324.21 316.41 2358.49 28.68 2011-02-05 19:22:33.000 036 33324.20 316.42 2358.58 28.68 2011-02-05 19:22:34.000 036 33324.23 316.43 2358.53 28.68 2011-02-05 19:22:35.000 036 33324.18 316.43 2358.61 28.68 2011-02-05 19:22:36.000 036 33324.30 316.41 2358.69 28.68 2011-02-05 19:22:37.000 036 33324.21 316.42 2358.53 28.68 2011-02-05 19:22:38.000 036 33324.21 316.40 2358.53 28.68 2011-02-05 19:22:39.000 036 33324.25 316.48 2358.62 28.68 2011-02-05 19:22:40.000 036 33324.31 316.49 2358.57 28.68 2011-02-05 19:22:41.000 036 33324.24 316.47 2358.61 28.68 2011-02-05 19:22:42.000 036 33324.24 316.53 2358.64 28.68 2011-02-05 19:22:43.000 036 33324.26 316.54 2358.62 28.68 2011-02-05 19:22:44.000 036 33324.27 316.52 2358.54 28.68 2011-02-05 19:22:45.000 036 33324.38 316.53 2358.55 28.68 2011-02-05 19:22:46.000 036 33324.38 316.58 2358.63 28.68 2011-02-05 19:22:47.000 036 33324.37 316.53 2358.71 28.68 2011-02-05 19:22:48.000 036 33324.30 316.57 2358.56 28.68 2011-02-05 19:22:49.000 036 33324.37 316.55 2358.62 28.68 2011-02-05 19:22:50.000 036 33324.39 316.56 2358.66 28.68 2011-02-05 19:22:51.000 036 33324.43 316.61 2358.55 28.68 2011-02-05 19:22:52.000 036 33324.36 316.62 2358.66 28.68 2011-02-05 19:22:53.000 036 33324.48 316.60 2358.69 28.68 2011-02-05 19:22:54.000 036 33324.47 316.57 2358.56 28.68 2011-02-05 19:22:55.000 036 33324.49 316.64 2358.61 28.68 2011-02-05 19:22:56.000 036 33324.41 316.63 2358.61 28.68 2011-02-05 19:22:57.000 036 33324.49 316.62 2358.67 28.68 2011-02-05 19:22:58.000 036 33324.57 316.65 2358.68 28.68 2011-02-05 19:22:59.000 036 33324.53 316.64 2358.65 28.68 2011-02-05 19:23:00.000 036 33324.56 316.70 2358.67 28.68 2011-02-05 19:23:01.000 036 33324.58 316.66 2358.65 28.68 2011-02-05 19:23:02.000 036 33324.45 316.65 2358.63 28.68 2011-02-05 19:23:03.000 036 33324.48 316.64 2358.65 28.68 2011-02-05 19:23:04.000 036 33324.57 316.61 2358.70 28.68 2011-02-05 19:23:05.000 036 33324.55 316.62 2358.65 28.68 2011-02-05 19:23:06.000 036 33324.58 316.66 2358.67 28.68 2011-02-05 19:23:07.000 036 33324.57 316.70 2358.71 28.68 2011-02-05 19:23:08.000 036 33324.52 316.67 2358.63 28.68 2011-02-05 19:23:09.000 036 33324.57 316.65 2358.60 28.68 2011-02-05 19:23:10.000 036 33324.59 316.70 2358.62 28.68 2011-02-05 19:23:11.000 036 33324.57 316.65 2358.58 28.68 2011-02-05 19:23:12.000 036 33324.53 316.67 2358.66 28.68 2011-02-05 19:23:13.000 036 33324.60 316.68 2358.71 28.68 2011-02-05 19:23:14.000 036 33324.54 316.68 2358.73 28.68 2011-02-05 19:23:15.000 036 33324.55 316.69 2358.64 28.68 2011-02-05 19:23:16.000 036 33324.61 316.69 2358.66 28.68 2011-02-05 19:23:17.000 036 33324.51 316.71 2358.57 28.68 2011-02-05 19:23:18.000 036 33324.61 316.69 2358.68 28.68 2011-02-05 19:23:19.000 036 33324.45 316.69 2358.71 28.68 2011-02-05 19:23:20.000 036 33324.54 316.69 2358.72 28.68 2011-02-05 19:23:21.000 036 33324.53 316.69 2358.63 28.68 2011-02-05 19:23:22.000 036 33324.55 316.65 2358.69 28.68 2011-02-05 19:23:23.000 036 33324.47 316.70 2358.71 28.68 2011-02-05 19:23:24.000 036 33324.59 316.69 2358.77 28.68 2011-02-05 19:23:25.000 036 33324.59 316.66 2358.75 28.68 2011-02-05 19:23:26.000 036 33324.62 316.66 2358.73 28.68 2011-02-05 19:23:27.000 036 33324.61 316.64 2358.72 28.68 2011-02-05 19:23:28.000 036 33324.62 316.65 2358.72 28.68 2011-02-05 19:23:29.000 036 33324.70 316.60 2358.68 28.68 2011-02-05 19:23:30.000 036 33324.70 316.62 2358.68 28.68 2011-02-05 19:23:31.000 036 33324.70 316.64 2358.62 28.68 2011-02-05 19:23:32.000 036 33324.67 316.65 2358.61 28.68 2011-02-05 19:23:33.000 036 33324.76 316.61 2358.63 28.68 2011-02-05 19:23:34.000 036 33324.68 316.64 2358.74 28.68 2011-02-05 19:23:35.000 036 33324.65 316.68 2358.75 28.68 2011-02-05 19:23:36.000 036 33324.70 316.64 2358.68 28.68 2011-02-05 19:23:37.000 036 33324.77 316.65 2358.57 28.68 2011-02-05 19:23:38.000 036 33324.73 316.61 2358.61 28.68 2011-02-05 19:23:39.000 036 33324.73 316.62 2358.69 28.68 2011-02-05 19:23:40.000 036 33324.70 316.65 2358.69 28.68 2011-02-05 19:23:41.000 036 33324.68 316.62 2358.76 28.68 2011-02-05 19:23:42.000 036 33324.76 316.62 2358.65 28.68 2011-02-05 19:23:43.000 036 33324.83 316.63 2358.69 28.68 2011-02-05 19:23:44.000 036 33324.82 316.61 2358.61 28.68 2011-02-05 19:23:45.000 036 33324.83 316.64 2358.68 28.68 2011-02-05 19:23:46.000 036 33324.76 316.61 2358.65 28.68 2011-02-05 19:23:47.000 036 33324.79 316.67 2358.68 28.68 2011-02-05 19:23:48.000 036 33324.76 316.65 2358.63 28.68 2011-02-05 19:23:49.000 036 33324.82 316.69 2358.68 28.68 2011-02-05 19:23:50.000 036 33324.74 316.69 2358.68 28.68 2011-02-05 19:23:51.000 036 33324.73 316.67 2358.65 28.68 2011-02-05 19:23:52.000 036 33324.80 316.72 2358.51 28.68 2011-02-05 19:23:53.000 036 33324.79 316.71 2358.66 28.68 2011-02-05 19:23:54.000 036 33324.92 316.73 2358.69 28.68 2011-02-05 19:23:55.000 036 33324.73 316.71 2358.68 28.68 2011-02-05 19:23:56.000 036 33324.80 316.69 2358.66 28.68 2011-02-05 19:23:57.000 036 33324.83 316.76 2358.65 28.68 2011-02-05 19:23:58.000 036 33324.87 316.70 2358.65 28.68 2011-02-05 19:23:59.000 036 33324.95 316.76 2358.65 28.68 2011-02-05 19:24:00.000 036 33324.77 316.78 2358.66 28.68 2011-02-05 19:24:01.000 036 33324.84 316.80 2358.67 28.68 2011-02-05 19:24:02.000 036 33324.82 316.80 2358.69 28.68 2011-02-05 19:24:03.000 036 33324.87 316.84 2358.73 28.68 2011-02-05 19:24:04.000 036 33324.82 316.84 2358.60 28.68 2011-02-05 19:24:05.000 036 33324.82 316.79 2358.68 28.68 2011-02-05 19:24:06.000 036 33324.86 316.87 2358.68 28.68 2011-02-05 19:24:07.000 036 33324.79 316.88 2358.68 28.68 2011-02-05 19:24:08.000 036 33324.85 316.85 2358.74 28.68 2011-02-05 19:24:09.000 036 33324.79 316.90 2358.77 28.68 2011-02-05 19:24:10.000 036 33324.90 316.91 2358.69 28.68 2011-02-05 19:24:11.000 036 33324.82 316.90 2358.74 28.68 2011-02-05 19:24:12.000 036 33324.80 316.90 2358.69 28.68 2011-02-05 19:24:13.000 036 33324.87 316.92 2358.71 28.68 2011-02-05 19:24:14.000 036 33324.79 316.90 2358.72 28.68 2011-02-05 19:24:15.000 036 33324.85 316.94 2358.77 28.68 2011-02-05 19:24:16.000 036 33324.92 316.94 2358.76 28.68 2011-02-05 19:24:17.000 036 33324.84 316.95 2358.74 28.68 2011-02-05 19:24:18.000 036 33324.93 316.93 2358.69 28.68 2011-02-05 19:24:19.000 036 33324.85 317.01 2358.71 28.68 2011-02-05 19:24:20.000 036 33324.88 317.00 2358.75 28.68 2011-02-05 19:24:21.000 036 33324.92 316.97 2358.77 28.68 2011-02-05 19:24:22.000 036 33324.98 316.98 2358.76 28.68 2011-02-05 19:24:23.000 036 33324.92 316.93 2358.76 28.68 2011-02-05 19:24:24.000 036 33324.96 317.03 2358.75 28.68 2011-02-05 19:24:25.000 036 33325.11 317.05 2358.76 28.68 2011-02-05 19:24:26.000 036 33325.11 317.01 2358.76 28.68 2011-02-05 19:24:27.000 036 33325.10 317.01 2358.78 28.68 2011-02-05 19:24:28.000 036 33325.07 317.02 2358.80 28.68 2011-02-05 19:24:29.000 036 33324.97 317.00 2358.79 28.68 2011-02-05 19:24:30.000 036 33325.14 317.06 2358.74 28.68 2011-02-05 19:24:31.000 036 33325.17 317.01 2358.70 28.68 2011-02-05 19:24:32.000 036 33325.11 317.03 2358.72 28.68 2011-02-05 19:24:33.000 036 33325.15 317.04 2358.79 28.68 2011-02-05 19:24:34.000 036 33325.17 317.05 2358.76 28.68 2011-02-05 19:24:35.000 036 33325.11 317.04 2358.83 28.68 2011-02-05 19:24:36.000 036 33325.26 317.04 2358.66 28.68 2011-02-05 19:24:37.000 036 33325.08 317.06 2358.74 28.68 2011-02-05 19:24:38.000 036 33325.21 317.05 2358.78 28.68 2011-02-05 19:24:39.000 036 33325.18 317.01 2358.68 28.68 2011-02-05 19:24:40.000 036 33325.28 317.04 2358.75 28.68 2011-02-05 19:24:41.000 036 33325.28 317.06 2358.72 28.68 2011-02-05 19:24:42.000 036 33325.35 317.03 2358.79 28.68 2011-02-05 19:24:43.000 036 33325.25 317.03 2358.83 28.68 2011-02-05 19:24:44.000 036 33325.22 317.01 2358.76 28.68 2011-02-05 19:24:45.000 036 33325.29 317.05 2358.80 28.68 2011-02-05 19:24:46.000 036 33325.30 317.05 2358.79 28.68 2011-02-05 19:24:47.000 036 33325.25 317.03 2358.78 28.68 2011-02-05 19:24:48.000 036 33325.37 317.05 2358.72 28.68 2011-02-05 19:24:49.000 036 33325.46 317.06 2358.71 28.68 2011-02-05 19:24:50.000 036 33325.29 317.06 2358.69 28.68 2011-02-05 19:24:51.000 036 33325.44 317.08 2358.72 28.68 2011-02-05 19:24:52.000 036 33325.40 317.09 2358.71 28.68 2011-02-05 19:24:53.000 036 33325.45 317.08 2358.79 28.68 2011-02-05 19:24:54.000 036 33325.33 317.07 2358.70 28.68 2011-02-05 19:24:55.000 036 33325.45 317.07 2358.75 28.68 2011-02-05 19:24:56.000 036 33325.40 317.08 2358.78 28.68 2011-02-05 19:24:57.000 036 33325.48 317.08 2358.76 28.68 2011-02-05 19:24:58.000 036 33325.45 317.10 2358.86 28.68 2011-02-05 19:24:59.000 036 33325.47 317.09 2358.72 28.68 2011-02-05 19:25:00.000 036 33325.36 317.13 2358.71 28.68 2011-02-05 19:25:01.000 036 33325.42 317.16 2358.79 28.68 2011-02-05 19:25:02.000 036 33325.41 317.13 2358.78 28.68 2011-02-05 19:25:03.000 036 33325.44 317.16 2358.74 28.68 2011-02-05 19:25:04.000 036 33325.51 317.13 2358.71 28.68 2011-02-05 19:25:05.000 036 33325.44 317.13 2358.82 28.68 2011-02-05 19:25:06.000 036 33325.42 317.17 2358.74 28.68 2011-02-05 19:25:07.000 036 33325.47 317.19 2358.79 28.68 2011-02-05 19:25:08.000 036 33325.40 317.19 2358.78 28.68 2011-02-05 19:25:09.000 036 33325.45 317.23 2358.76 28.68 2011-02-05 19:25:10.000 036 33325.50 317.19 2358.74 28.68 2011-02-05 19:25:11.000 036 33325.39 317.25 2358.73 28.68 2011-02-05 19:25:12.000 036 33325.45 317.27 2358.80 28.68 2011-02-05 19:25:13.000 036 33325.44 317.25 2358.79 28.68 2011-02-05 19:25:14.000 036 33325.35 317.30 2358.76 28.68 2011-02-05 19:25:15.000 036 33325.46 317.29 2358.83 28.68 2011-02-05 19:25:16.000 036 33325.45 317.33 2358.81 28.68 2011-02-05 19:25:17.000 036 33325.44 317.32 2358.80 28.68 2011-02-05 19:25:18.000 036 33325.46 317.31 2358.77 28.68 2011-02-05 19:25:19.000 036 33325.53 317.37 2358.82 28.68 2011-02-05 19:25:20.000 036 33325.43 317.40 2358.83 28.68 2011-02-05 19:25:21.000 036 33325.48 317.40 2358.87 28.68 2011-02-05 19:25:22.000 036 33325.51 317.45 2358.89 28.68 2011-02-05 19:25:23.000 036 33325.53 317.42 2358.85 28.68 2011-02-05 19:25:24.000 036 33325.46 317.46 2358.84 28.68 2011-02-05 19:25:25.000 036 33325.50 317.48 2358.85 28.68 2011-02-05 19:25:26.000 036 33325.45 317.47 2358.88 28.68 2011-02-05 19:25:27.000 036 33325.52 317.53 2358.84 28.68 2011-02-05 19:25:28.000 036 33325.55 317.55 2358.86 28.68 2011-02-05 19:25:29.000 036 33325.52 317.58 2358.92 28.68 2011-02-05 19:25:30.000 036 33325.69 317.58 2358.97 28.68 2011-02-05 19:25:31.000 036 33325.63 317.52 2358.86 28.68 2011-02-05 19:25:32.000 036 33325.61 317.58 2358.90 28.68 2011-02-05 19:25:33.000 036 33325.67 317.63 2358.93 28.68 2011-02-05 19:25:34.000 036 33325.66 317.61 2358.88 28.68 2011-02-05 19:25:35.000 036 33325.64 317.58 2358.89 28.68 2011-02-05 19:25:36.000 036 33325.65 317.64 2358.93 28.68 2011-02-05 19:25:37.000 036 33325.80 317.62 2358.93 28.68 2011-02-05 19:25:38.000 036 33325.73 317.65 2358.89 28.68 2011-02-05 19:25:39.000 036 33325.79 317.60 2358.90 28.68 2011-02-05 19:25:40.000 036 33325.78 317.63 2359.03 28.68 2011-02-05 19:25:41.000 036 33325.86 317.68 2358.92 28.68 2011-02-05 19:25:42.000 036 33325.82 317.67 2358.89 28.68 2011-02-05 19:25:43.000 036 33325.83 317.66 2358.96 28.68 2011-02-05 19:25:44.000 036 33325.82 317.65 2358.90 28.68 2011-02-05 19:25:45.000 036 33325.81 317.68 2358.94 28.68 2011-02-05 19:25:46.000 036 33325.82 317.67 2358.86 28.68 2011-02-05 19:25:47.000 036 33325.79 317.70 2358.82 28.68 2011-02-05 19:25:48.000 036 33325.82 317.74 2359.00 28.68 2011-02-05 19:25:49.000 036 33325.75 317.76 2358.95 28.68 2011-02-05 19:25:50.000 036 33325.72 317.75 2358.95 28.68 2011-02-05 19:25:51.000 036 33325.76 317.77 2358.94 28.68 2011-02-05 19:25:52.000 036 33325.81 317.72 2358.97 28.68 2011-02-05 19:25:53.000 036 33325.72 317.79 2358.97 28.68 2011-02-05 19:25:54.000 036 33325.77 317.80 2359.02 28.68 2011-02-05 19:25:55.000 036 33325.79 317.73 2358.99 28.68 2011-02-05 19:25:56.000 036 33325.88 317.76 2359.04 28.68 2011-02-05 19:25:57.000 036 33325.89 317.76 2358.95 28.68 2011-02-05 19:25:58.000 036 33325.89 317.77 2358.93 28.68 2011-02-05 19:25:59.000 036 33325.89 317.77 2358.97 28.68 2011-02-05 19:26:00.000 036 33325.92 317.80 2359.07 28.68 2011-02-05 19:26:01.000 036 33325.84 317.78 2358.97 28.68 2011-02-05 19:26:02.000 036 33325.91 317.76 2358.97 28.68 2011-02-05 19:26:03.000 036 33325.83 317.76 2358.99 28.68 2011-02-05 19:26:04.000 036 33325.95 317.79 2358.96 28.68 2011-02-05 19:26:05.000 036 33325.95 317.82 2359.00 28.68 2011-02-05 19:26:06.000 036 33325.87 317.79 2358.98 28.68 2011-02-05 19:26:07.000 036 33325.84 317.82 2359.03 28.68 2011-02-05 19:26:08.000 036 33325.78 317.83 2359.06 28.68 2011-02-05 19:26:09.000 036 33325.92 317.85 2358.98 28.68 2011-02-05 19:26:10.000 036 33325.94 317.86 2359.00 28.68 2011-02-05 19:26:11.000 036 33325.84 317.83 2359.04 28.68 2011-02-05 19:26:12.000 036 33325.86 317.87 2358.97 28.68 2011-02-05 19:26:13.000 036 33325.90 317.84 2359.06 28.68 2011-02-05 19:26:14.000 036 33325.83 317.84 2359.02 28.68 2011-02-05 19:26:15.000 036 33325.88 317.86 2359.06 28.68 2011-02-05 19:26:16.000 036 33325.86 317.87 2359.03 28.68 2011-02-05 19:26:17.000 036 33325.78 317.82 2358.97 28.68 2011-02-05 19:26:18.000 036 33325.85 317.87 2358.96 28.68 2011-02-05 19:26:19.000 036 33325.84 317.85 2359.03 28.68 2011-02-05 19:26:20.000 036 33325.69 317.85 2359.03 28.68 2011-02-05 19:26:21.000 036 33325.81 317.87 2359.03 28.68 2011-02-05 19:26:22.000 036 33325.84 317.88 2358.97 28.68 2011-02-05 19:26:23.000 036 33325.80 317.87 2359.05 28.68 2011-02-05 19:26:24.000 036 33325.85 317.91 2359.09 28.68 2011-02-05 19:26:25.000 036 33325.83 317.92 2359.04 28.68 2011-02-05 19:26:26.000 036 33325.79 317.90 2359.03 28.68 2011-02-05 19:26:27.000 036 33325.79 317.94 2358.96 28.68 2011-02-05 19:26:28.000 036 33325.77 317.93 2359.10 28.68 2011-02-05 19:26:29.000 036 33325.91 317.91 2359.06 28.68 2011-02-05 19:26:30.000 036 33325.81 317.92 2359.06 28.68 2011-02-05 19:26:31.000 036 33325.81 317.91 2359.06 28.68 2011-02-05 19:26:32.000 036 33325.86 317.94 2359.02 28.68 2011-02-05 19:26:33.000 036 33325.82 317.95 2359.04 28.68 2011-02-05 19:26:34.000 036 33325.78 317.98 2359.09 28.68 2011-02-05 19:26:35.000 036 33325.73 318.01 2359.03 28.68 2011-02-05 19:26:36.000 036 33325.83 318.00 2359.06 28.68 2011-02-05 19:26:37.000 036 33325.76 317.95 2359.12 28.68 2011-02-05 19:26:38.000 036 33325.79 317.98 2359.06 28.68 2011-02-05 19:26:39.000 036 33325.79 318.02 2359.14 28.68 2011-02-05 19:26:40.000 036 33325.82 318.05 2359.06 28.68 2011-02-05 19:26:41.000 036 33325.79 318.08 2359.12 28.68 2011-02-05 19:26:42.000 036 33325.78 318.08 2359.03 28.68 2011-02-05 19:26:43.000 036 33325.94 318.08 2359.13 28.68 2011-02-05 19:26:44.000 036 33325.77 318.11 2359.14 28.68 2011-02-05 19:26:45.000 036 33325.85 318.08 2359.12 28.68 2011-02-05 19:26:46.000 036 33325.80 318.11 2359.05 28.68 2011-02-05 19:26:47.000 036 33325.82 318.08 2359.13 28.68 2011-02-05 19:26:48.000 036 33325.88 318.13 2359.12 28.68 2011-02-05 19:26:49.000 036 33325.88 318.14 2359.11 28.68 2011-02-05 19:26:50.000 036 33325.86 318.15 2359.12 28.68 2011-02-05 19:26:51.000 036 33325.83 318.14 2359.07 28.68 2011-02-05 19:26:52.000 036 33325.81 318.13 2359.09 28.68 2011-02-05 19:26:53.000 036 33325.84 318.14 2359.11 28.68 2011-02-05 19:26:54.000 036 33325.93 318.19 2359.11 28.68 2011-02-05 19:26:55.000 036 33325.94 318.14 2359.06 28.68 2011-02-05 19:26:56.000 036 33325.85 318.14 2359.07 28.68 2011-02-05 19:26:57.000 036 33325.86 318.18 2359.18 28.68 2011-02-05 19:26:58.000 036 33325.92 318.21 2359.11 28.68 2011-02-05 19:26:59.000 036 33326.01 318.21 2359.09 28.68 2011-02-05 19:27:00.000 036 33325.96 318.23 2359.08 28.68 2011-02-05 19:27:01.000 036 33325.91 318.23 2359.12 28.68 2011-02-05 19:27:02.000 036 33325.92 318.22 2359.18 28.68 2011-02-05 19:27:03.000 036 33325.91 318.25 2359.16 28.68 2011-02-05 19:27:04.000 036 33325.91 318.28 2359.25 28.68 2011-02-05 19:27:05.000 036 33325.95 318.27 2359.17 28.68 2011-02-05 19:27:06.000 036 33325.89 318.33 2359.15 28.68 2011-02-05 19:27:07.000 036 33325.91 318.29 2359.22 28.68 2011-02-05 19:27:08.000 036 33325.79 318.31 2359.21 28.69 2011-02-05 19:27:09.000 036 33325.87 318.34 2359.21 28.68 2011-02-05 19:27:10.000 036 33325.91 318.34 2359.11 28.68 2011-02-05 19:27:11.000 036 33325.87 318.29 2359.15 28.68 2011-02-05 19:27:12.000 036 33325.89 318.33 2359.20 28.68 2011-02-05 19:27:13.000 036 33325.78 318.34 2359.16 28.68 2011-02-05 19:27:14.000 036 33325.81 318.33 2359.16 28.68 2011-02-05 19:27:15.000 036 33325.80 318.33 2359.19 28.68 2011-02-05 19:27:16.000 036 33325.87 318.32 2359.19 28.68 2011-02-05 19:27:17.000 036 33325.82 318.33 2359.15 28.68 2011-02-05 19:27:18.000 036 33325.82 318.38 2359.21 28.68 2011-02-05 19:27:19.000 036 33325.76 318.34 2359.23 28.68 2011-02-05 19:27:20.000 036 33325.69 318.35 2359.23 28.68 2011-02-05 19:27:21.000 036 33325.81 318.34 2359.10 28.68 2011-02-05 19:27:22.000 036 33325.73 318.37 2359.16 28.68 2011-02-05 19:27:23.000 036 33325.76 318.31 2359.21 28.68 2011-02-05 19:27:24.000 036 33325.64 318.34 2359.23 28.68 2011-02-05 19:27:25.000 036 33325.68 318.40 2359.29 28.68 2011-02-05 19:27:26.000 036 33325.63 318.39 2359.33 28.68 2011-02-05 19:27:27.000 036 33325.61 318.33 2359.18 28.68 2011-02-05 19:27:28.000 036 33325.64 318.39 2359.25 28.68 2011-02-05 19:27:29.000 036 33325.59 318.38 2359.27 28.68 2011-02-05 19:27:30.000 036 33325.61 318.35 2359.30 28.68 2011-02-05 19:27:31.000 036 33325.63 318.36 2359.28 28.68 2011-02-05 19:27:32.000 036 33325.64 318.37 2359.31 28.68 2011-02-05 19:27:33.000 036 33325.66 318.39 2359.31 28.68 2011-02-05 19:27:34.000 036 33325.61 318.36 2359.28 28.68 2011-02-05 19:27:35.000 036 33325.67 318.37 2359.23 28.68 2011-02-05 19:27:36.000 036 33325.68 318.37 2359.21 28.68 2011-02-05 19:27:37.000 036 33325.69 318.39 2359.26 28.68 2011-02-05 19:27:38.000 036 33325.66 318.36 2359.22 28.68 2011-02-05 19:27:39.000 036 33325.71 318.36 2359.30 28.68 2011-02-05 19:27:40.000 036 33325.64 318.40 2359.28 28.68 2011-02-05 19:27:41.000 036 33325.66 318.36 2359.25 28.68 2011-02-05 19:27:42.000 036 33325.67 318.39 2359.25 28.68 2011-02-05 19:27:43.000 036 33325.60 318.41 2359.28 28.68 2011-02-05 19:27:44.000 036 33325.69 318.39 2359.23 28.68 2011-02-05 19:27:45.000 036 33325.72 318.42 2359.33 28.68 2011-02-05 19:27:46.000 036 33325.71 318.42 2359.30 28.68 2011-02-05 19:27:47.000 036 33325.66 318.41 2359.28 28.68 2011-02-05 19:27:48.000 036 33325.75 318.45 2359.21 28.68 2011-02-05 19:27:49.000 036 33325.78 318.46 2359.24 28.68 2011-02-05 19:27:50.000 036 33325.75 318.50 2359.18 28.68 2011-02-05 19:27:51.000 036 33325.65 318.50 2359.19 28.68 2011-02-05 19:27:52.000 036 33325.76 318.51 2359.30 28.68 2011-02-05 19:27:53.000 036 33325.72 318.51 2359.28 28.68 2011-02-05 19:27:54.000 036 33325.72 318.54 2359.21 28.68 2011-02-05 19:27:55.000 036 33325.66 318.57 2359.36 28.68 2011-02-05 19:27:56.000 036 33325.74 318.56 2359.30 28.68 2011-02-05 19:27:57.000 036 33325.68 318.57 2359.31 28.68 2011-02-05 19:27:58.000 036 33325.67 318.61 2359.25 28.68 2011-02-05 19:27:59.000 036 33325.71 318.64 2359.35 28.68 2011-02-05 19:28:00.000 036 33325.81 318.60 2359.30 28.68 2011-02-05 19:28:01.000 036 33325.62 318.62 2359.30 28.68 2011-02-05 19:28:02.000 036 33325.72 318.66 2359.31 28.68 2011-02-05 19:28:03.000 036 33325.72 318.68 2359.28 28.68 2011-02-05 19:28:04.000 036 33325.79 318.68 2359.36 28.68 2011-02-05 19:28:05.000 036 33325.74 318.70 2359.29 28.68 2011-02-05 19:28:06.000 036 33325.87 318.70 2359.37 28.68 2011-02-05 19:28:07.000 036 33325.75 318.66 2359.32 28.68 2011-02-05 19:28:08.000 036 33325.71 318.70 2359.27 28.68 2011-02-05 19:28:09.000 036 33325.81 318.69 2359.36 28.68 2011-02-05 19:28:10.000 036 33325.76 318.73 2359.30 28.68 2011-02-05 19:28:11.000 036 33325.86 318.75 2359.28 28.68 2011-02-05 19:28:12.000 036 33325.75 318.74 2359.32 28.68 2011-02-05 19:28:13.000 036 33325.95 318.72 2359.31 28.68 2011-02-05 19:28:14.000 036 33325.77 318.76 2359.33 28.68 2011-02-05 19:28:15.000 036 33325.85 318.77 2359.30 28.68 2011-02-05 19:28:16.000 036 33325.83 318.73 2359.34 28.68 2011-02-05 19:28:17.000 036 33325.89 318.76 2359.27 28.68 2011-02-05 19:28:18.000 036 33325.83 318.76 2359.30 28.68 2011-02-05 19:28:19.000 036 33325.91 318.71 2359.31 28.68 2011-02-05 19:28:20.000 036 33325.94 318.73 2359.33 28.68 2011-02-05 19:28:21.000 036 33325.83 318.75 2359.34 28.68 2011-02-05 19:28:22.000 036 33325.92 318.75 2359.28 28.68 2011-02-05 19:28:23.000 036 33325.89 318.74 2359.29 28.68 2011-02-05 19:28:24.000 036 33325.79 318.74 2359.34 28.68 2011-02-05 19:28:25.000 036 33325.85 318.74 2359.37 28.68 2011-02-05 19:28:26.000 036 33325.85 318.76 2359.36 28.68 2011-02-05 19:28:27.000 036 33325.89 318.75 2359.28 28.68 2011-02-05 19:28:28.000 036 33325.94 318.77 2359.34 28.68 2011-02-05 19:28:29.000 036 33325.93 318.75 2359.31 28.68 2011-02-05 19:28:30.000 036 33325.88 318.70 2359.31 28.68 2011-02-05 19:28:31.000 036 33325.86 318.78 2359.37 28.68 2011-02-05 19:28:32.000 036 33325.91 318.79 2359.32 28.68 2011-02-05 19:28:33.000 036 33325.94 318.79 2359.28 28.68 2011-02-05 19:28:34.000 036 33325.85 318.79 2359.20 28.68 2011-02-05 19:28:35.000 036 33325.87 318.75 2359.21 28.68 2011-02-05 19:28:36.000 036 33325.94 318.74 2359.25 28.68 2011-02-05 19:28:37.000 036 33325.86 318.71 2359.27 28.68 2011-02-05 19:28:38.000 036 33325.91 318.76 2359.33 28.68 2011-02-05 19:28:39.000 036 33325.95 318.76 2359.27 28.68 2011-02-05 19:28:40.000 036 33325.84 318.75 2359.29 28.68 2011-02-05 19:28:41.000 036 33325.94 318.75 2359.36 28.68 2011-02-05 19:28:42.000 036 33325.95 318.73 2359.25 28.68 2011-02-05 19:28:43.000 036 33325.94 318.75 2359.28 28.68 2011-02-05 19:28:44.000 036 33325.88 318.79 2359.29 28.68 2011-02-05 19:28:45.000 036 33325.86 318.77 2359.30 28.68 2011-02-05 19:28:46.000 036 33325.85 318.74 2359.31 28.68 2011-02-05 19:28:47.000 036 33325.81 318.77 2359.28 28.68 2011-02-05 19:28:48.000 036 33325.81 318.75 2359.28 28.68 2011-02-05 19:28:49.000 036 33325.95 318.70 2359.31 28.68 2011-02-05 19:28:50.000 036 33325.83 318.72 2359.35 28.68 2011-02-05 19:28:51.000 036 33325.88 318.74 2359.24 28.68 2011-02-05 19:28:52.000 036 33325.85 318.75 2359.27 28.68 2011-02-05 19:28:53.000 036 33325.82 318.73 2359.35 28.68 2011-02-05 19:28:54.000 036 33325.82 318.74 2359.30 28.68 2011-02-05 19:28:55.000 036 33325.82 318.76 2359.38 28.68 2011-02-05 19:28:56.000 036 33325.85 318.74 2359.33 28.68 2011-02-05 19:28:57.000 036 33325.89 318.76 2359.29 28.68 2011-02-05 19:28:58.000 036 33325.85 318.76 2359.31 28.68 2011-02-05 19:28:59.000 036 33325.85 318.80 2359.18 28.68 2011-02-05 19:29:00.000 036 33325.86 318.77 2359.25 28.68 2011-02-05 19:29:01.000 036 33325.79 318.76 2359.31 28.68 2011-02-05 19:29:02.000 036 33325.91 318.78 2359.34 28.68 2011-02-05 19:29:03.000 036 33325.82 318.77 2359.30 28.68 2011-02-05 19:29:04.000 036 33325.90 318.80 2359.31 28.68 2011-02-05 19:29:05.000 036 33325.84 318.77 2359.30 28.68 2011-02-05 19:29:06.000 036 33326.01 318.81 2359.28 28.68 2011-02-05 19:29:07.000 036 33325.79 318.75 2359.31 28.68 2011-02-05 19:29:08.000 036 33325.82 318.77 2359.22 28.68 2011-02-05 19:29:09.000 036 33325.75 318.79 2359.24 28.68 2011-02-05 19:29:10.000 036 33325.81 318.77 2359.40 28.68 2011-02-05 19:29:11.000 036 33325.83 318.81 2359.27 28.68 2011-02-05 19:29:12.000 036 33325.79 318.81 2359.36 28.68 2011-02-05 19:29:13.000 036 33325.78 318.81 2359.31 28.68 2011-02-05 19:29:14.000 036 33325.81 318.82 2359.29 28.68 2011-02-05 19:29:15.000 036 33325.81 318.83 2359.35 28.68 2011-02-05 19:29:16.000 036 33325.82 318.85 2359.39 28.68 2011-02-05 19:29:17.000 036 33325.84 318.88 2359.38 28.68 2011-02-05 19:29:18.000 036 33325.78 318.86 2359.39 28.68 2011-02-05 19:29:19.000 036 33325.82 318.86 2359.34 28.68 2011-02-05 19:29:20.000 036 33325.79 318.84 2359.27 28.68 2011-02-05 19:29:21.000 036 33325.79 318.83 2359.28 28.68 2011-02-05 19:29:22.000 036 33325.83 318.83 2359.33 28.68 2011-02-05 19:29:23.000 036 33325.88 318.86 2359.31 28.68 2011-02-05 19:29:24.000 036 33325.83 318.89 2359.33 28.68 2011-02-05 19:29:25.000 036 33325.92 318.88 2359.22 28.68 2011-02-05 19:29:26.000 036 33325.81 318.90 2359.36 28.68 2011-02-05 19:29:27.000 036 33325.78 318.87 2359.37 28.68 2011-02-05 19:29:28.000 036 33325.82 318.86 2359.34 28.68 2011-02-05 19:29:29.000 036 33325.83 318.88 2359.27 28.68 2011-02-05 19:29:30.000 036 33325.87 318.84 2359.37 28.68 2011-02-05 19:29:31.000 036 33325.85 318.90 2359.30 28.68 2011-02-05 19:29:32.000 036 33325.87 318.85 2359.31 28.68 2011-02-05 19:29:33.000 036 33325.86 318.88 2359.32 28.68 2011-02-05 19:29:34.000 036 33325.90 318.85 2359.29 28.68 2011-02-05 19:29:35.000 036 33325.83 318.87 2359.39 28.68 2011-02-05 19:29:36.000 036 33325.89 318.89 2359.36 28.68 2011-02-05 19:29:37.000 036 33326.02 318.89 2359.26 28.68 2011-02-05 19:29:38.000 036 33325.83 318.88 2359.28 28.68 2011-02-05 19:29:39.000 036 33325.92 318.88 2359.29 28.68 2011-02-05 19:29:40.000 036 33325.94 318.89 2359.33 28.68 2011-02-05 19:29:41.000 036 33325.93 318.81 2359.34 28.68 2011-02-05 19:29:42.000 036 33325.92 318.92 2359.33 28.68 2011-02-05 19:29:43.000 036 33325.89 318.91 2359.42 28.68 2011-02-05 19:29:44.000 036 33325.96 318.94 2359.33 28.68 2011-02-05 19:29:45.000 036 33325.97 318.94 2359.32 28.68 2011-02-05 19:29:46.000 036 33325.97 318.93 2359.24 28.68 2011-02-05 19:29:47.000 036 33326.02 318.90 2359.31 28.68 2011-02-05 19:29:48.000 036 33325.97 318.89 2359.33 28.68 2011-02-05 19:29:49.000 036 33326.03 318.93 2359.34 28.68 2011-02-05 19:29:50.000 036 33326.04 318.94 2359.27 28.68 2011-02-05 19:29:51.000 036 33326.03 318.95 2359.25 28.68 2011-02-05 19:29:52.000 036 33326.04 318.95 2359.30 28.68 2011-02-05 19:29:53.000 036 33326.01 318.95 2359.22 28.68 2011-02-05 19:29:54.000 036 33326.07 318.95 2359.27 28.68 2011-02-05 19:29:55.000 036 33326.04 318.91 2359.27 28.68 2011-02-05 19:29:56.000 036 33326.09 318.92 2359.34 28.68 2011-02-05 19:29:57.000 036 33326.08 318.94 2359.33 28.68 2011-02-05 19:29:58.000 036 33326.14 318.96 2359.25 28.68 2011-02-05 19:29:59.000 036 33326.14 318.97 2359.23 28.68 2011-02-05 19:30:00.000 036 33326.07 318.93 2359.30 28.68 2011-02-05 19:30:01.000 036 33326.17 318.90 2359.28 28.68 2011-02-05 19:30:02.000 036 33326.06 318.93 2359.37 28.68 2011-02-05 19:30:03.000 036 33326.03 318.91 2359.28 28.68 2011-02-05 19:30:04.000 036 33326.18 318.95 2359.20 28.68 2011-02-05 19:30:05.000 036 33326.11 318.95 2359.28 28.68 2011-02-05 19:30:06.000 036 33326.25 318.95 2359.16 28.68 2011-02-05 19:30:07.000 036 33326.10 318.91 2359.28 28.68 2011-02-05 19:30:08.000 036 33326.22 318.92 2359.29 28.68 2011-02-05 19:30:09.000 036 33326.10 318.90 2359.16 28.68 2011-02-05 19:30:10.000 036 33326.11 318.92 2359.22 28.68 2011-02-05 19:30:11.000 036 33326.10 318.93 2359.30 28.68 2011-02-05 19:30:12.000 036 33326.15 318.90 2359.20 28.68 2011-02-05 19:30:13.000 036 33326.13 318.95 2359.27 28.68 2011-02-05 19:30:14.000 036 33326.16 318.95 2359.23 28.68 2011-02-05 19:30:15.000 036 33326.19 318.90 2359.17 28.68 2011-02-05 19:30:16.000 036 33326.14 318.93 2359.27 28.68 2011-02-05 19:30:17.000 036 33326.14 318.94 2359.21 28.68 2011-02-05 19:30:18.000 036 33326.26 318.94 2359.24 28.68 2011-02-05 19:30:19.000 036 33326.14 318.93 2359.21 28.68 2011-02-05 19:30:20.000 036 33326.15 318.93 2359.19 28.68 2011-02-05 19:30:21.000 036 33326.17 318.94 2359.20 28.68 2011-02-05 19:30:22.000 036 33326.13 318.96 2359.25 28.68 2011-02-05 19:30:23.000 036 33326.19 318.95 2359.19 28.68 2011-02-05 19:30:24.000 036 33326.11 318.92 2359.18 28.68 2011-02-05 19:30:25.000 036 33326.18 318.97 2359.26 28.68 2011-02-05 19:30:26.000 036 33326.20 318.94 2359.18 28.68 2011-02-05 19:30:27.000 036 33326.14 318.94 2359.18 28.68 2011-02-05 19:30:28.000 036 33326.23 318.94 2359.12 28.68 2011-02-05 19:30:29.000 036 33326.16 318.94 2359.18 28.68 2011-02-05 19:30:30.000 036 33326.11 318.93 2359.22 28.68 2011-02-05 19:30:31.000 036 33326.12 318.93 2359.13 28.68 2011-02-05 19:30:32.000 036 33326.15 318.90 2359.17 28.68 2011-02-05 19:30:33.000 036 33326.05 318.90 2359.18 28.68 2011-02-05 19:30:34.000 036 33326.12 318.96 2359.19 28.68 2011-02-05 19:30:35.000 036 33326.11 318.96 2359.24 28.68 2011-02-05 19:30:36.000 036 33326.14 318.97 2359.16 28.68 2011-02-05 19:30:37.000 036 33326.19 318.93 2359.14 28.68 2011-02-05 19:30:38.000 036 33326.17 318.96 2359.28 28.68 2011-02-05 19:30:39.000 036 33326.15 318.96 2359.21 28.68 2011-02-05 19:30:40.000 036 33326.13 318.91 2359.21 28.68 2011-02-05 19:30:41.000 036 33326.18 318.92 2359.21 28.68 2011-02-05 19:30:42.000 036 33326.17 318.94 2359.21 28.68 2011-02-05 19:30:43.000 036 33326.20 318.95 2359.19 28.68 2011-02-05 19:30:44.000 036 33326.23 318.96 2359.25 28.68 2011-02-05 19:30:45.000 036 33326.22 318.96 2359.27 28.68 2011-02-05 19:30:46.000 036 33326.20 318.93 2359.15 28.68 2011-02-05 19:30:47.000 036 33326.16 318.94 2359.18 28.68 2011-02-05 19:30:48.000 036 33326.20 318.95 2359.21 28.68 2011-02-05 19:30:49.000 036 33326.16 318.96 2359.29 28.68 2011-02-05 19:30:50.000 036 33326.19 318.94 2359.15 28.69 2011-02-05 19:30:51.000 036 33326.26 318.93 2359.12 28.69 2011-02-05 19:30:52.000 036 33326.21 318.97 2359.14 28.69 2011-02-05 19:30:53.000 036 33326.24 318.95 2359.18 28.69 2011-02-05 19:30:54.000 036 33326.14 318.94 2359.24 28.69 2011-02-05 19:30:55.000 036 33326.23 319.00 2359.25 28.69 2011-02-05 19:30:56.000 036 33326.23 318.99 2359.18 28.69 2011-02-05 19:30:57.000 036 33326.23 318.97 2359.16 28.69 2011-02-05 19:30:58.000 036 33326.23 318.97 2359.15 28.69 2011-02-05 19:30:59.000 036 33326.28 318.94 2359.19 28.68 2011-02-05 19:31:00.000 036 33326.23 318.95 2359.15 28.68 2011-02-05 19:31:01.000 036 33326.27 318.94 2359.11 28.68 2011-02-05 19:31:02.000 036 33326.31 318.98 2359.19 28.68 2011-02-05 19:31:03.000 036 33326.27 318.96 2359.16 28.68 2011-02-05 19:31:04.000 036 33326.37 318.98 2359.19 28.68 2011-02-05 19:31:05.000 036 33326.28 318.98 2359.24 28.68 2011-02-05 19:31:06.000 036 33326.17 319.03 2359.20 28.68 2011-02-05 19:31:07.000 036 33326.30 318.95 2359.16 28.68 2011-02-05 19:31:08.000 036 33326.37 319.01 2359.21 28.68 2011-02-05 19:31:09.000 036 33326.29 319.01 2359.17 28.68 2011-02-05 19:31:10.000 036 33326.17 319.02 2359.12 28.68 2011-02-05 19:31:11.000 036 33326.26 319.05 2359.18 28.68 2011-02-05 19:31:12.000 036 33326.37 319.01 2359.19 28.68 2011-02-05 19:31:13.000 036 33326.32 319.04 2359.16 28.68 2011-02-05 19:31:14.000 036 33326.28 319.06 2359.14 28.68 2011-02-05 19:31:15.000 036 33326.29 319.01 2359.11 28.68 2011-02-05 19:31:16.000 036 33326.36 319.06 2359.11 28.68 2011-02-05 19:31:17.000 036 33326.29 319.05 2359.16 28.68 2011-02-05 19:31:18.000 036 33326.29 319.07 2359.20 28.68 2011-02-05 19:31:19.000 036 33326.41 319.07 2359.12 28.68 2011-02-05 19:31:20.000 036 33326.27 319.09 2359.19 28.68 2011-02-05 19:31:21.000 036 33326.30 319.10 2359.18 28.68 2011-02-05 19:31:22.000 036 33326.33 319.07 2359.16 28.68 2011-02-05 19:31:23.000 036 33326.32 319.08 2359.18 28.68 2011-02-05 19:31:24.000 036 33326.32 319.07 2359.17 28.68 2011-02-05 19:31:25.000 036 33326.30 319.04 2359.17 28.68 2011-02-05 19:31:26.000 036 33326.35 319.07 2359.10 28.68 2011-02-05 19:31:27.000 036 33326.35 319.09 2359.13 28.68 2011-02-05 19:31:28.000 036 33326.32 319.10 2359.11 28.68 2011-02-05 19:31:29.000 036 33326.44 319.08 2359.14 28.68 2011-02-05 19:31:30.000 036 33326.38 319.12 2359.23 28.68 2011-02-05 19:31:31.000 036 33326.40 319.13 2359.19 28.68 2011-02-05 19:31:32.000 036 33326.43 319.10 2359.16 28.68 2011-02-05 19:31:33.000 036 33326.39 319.10 2359.24 28.68 2011-02-05 19:31:34.000 036 33326.33 319.07 2359.12 28.69 2011-02-05 19:31:35.000 036 33326.39 319.11 2359.29 28.68 2011-02-05 19:31:36.000 036 33326.43 319.12 2359.21 28.68 2011-02-05 19:31:37.000 036 33326.43 319.12 2359.16 28.68 2011-02-05 19:31:38.000 036 33326.41 319.11 2359.15 28.68 2011-02-05 19:31:39.000 036 33326.44 319.12 2359.17 28.68 2011-02-05 19:31:40.000 036 33326.41 319.12 2359.16 28.68 2011-02-05 19:31:41.000 036 33326.43 319.15 2359.17 28.68 2011-02-05 19:31:42.000 036 33326.43 319.14 2359.24 28.68 2011-02-05 19:31:43.000 036 33326.53 319.13 2359.15 28.68 2011-02-05 19:31:44.000 036 33326.39 319.10 2359.06 28.68 2011-02-05 19:31:45.000 036 33326.45 319.10 2359.12 28.68 2011-02-05 19:31:46.000 036 33326.57 319.14 2359.18 28.68 2011-02-05 19:31:47.000 036 33326.59 319.14 2359.26 28.68 2011-02-05 19:31:48.000 036 33326.55 319.09 2359.15 28.68 2011-02-05 19:31:49.000 036 33326.43 319.12 2359.14 28.68 2011-02-05 19:31:50.000 036 33326.52 319.07 2359.21 28.68 2011-02-05 19:31:51.000 036 33326.38 319.09 2359.22 28.68 2011-02-05 19:31:52.000 036 33326.47 319.10 2359.11 28.68 2011-02-05 19:31:53.000 036 33326.51 319.07 2359.13 28.68 2011-02-05 19:31:54.000 036 33326.50 319.09 2359.13 28.68 2011-02-05 19:31:55.000 036 33326.44 319.08 2359.08 28.68 2011-02-05 19:31:56.000 036 33326.51 319.10 2359.19 28.68 2011-02-05 19:31:57.000 036 33326.48 319.06 2359.13 28.68 2011-02-05 19:31:58.000 036 33326.47 319.08 2359.18 28.68 2011-02-05 19:31:59.000 036 33326.44 319.09 2359.10 28.68 2011-02-05 19:32:00.000 036 33326.47 319.10 2359.12 28.68 2011-02-05 19:32:01.000 036 33326.45 319.05 2359.13 28.68 2011-02-05 19:32:02.000 036 33326.51 319.07 2359.16 28.68 2011-02-05 19:32:03.000 036 33326.46 319.04 2359.16 28.68 2011-02-05 19:32:04.000 036 33326.46 319.06 2359.15 28.68 2011-02-05 19:32:05.000 036 33326.51 319.10 2359.14 28.68 2011-02-05 19:32:06.000 036 33326.55 319.06 2359.06 28.68 2011-02-05 19:32:07.000 036 33326.38 319.07 2359.11 28.68 2011-02-05 19:32:08.000 036 33326.40 319.09 2359.21 28.68 2011-02-05 19:32:09.000 036 33326.36 319.02 2359.12 28.68 2011-02-05 19:32:10.000 036 33326.44 319.03 2359.14 28.68 2011-02-05 19:32:11.000 036 33326.38 319.08 2359.11 28.68 2011-02-05 19:32:12.000 036 33326.44 319.05 2359.07 28.68 2011-02-05 19:32:13.000 036 33326.41 319.04 2359.14 28.68 2011-02-05 19:32:14.000 036 33326.48 319.07 2359.15 28.68 2011-02-05 19:32:15.000 036 33326.38 319.08 2359.05 28.68 2011-02-05 19:32:16.000 036 33326.45 319.05 2359.15 28.68 2011-02-05 19:32:17.000 036 33326.42 319.10 2359.08 28.68 2011-02-05 19:32:18.000 036 33326.36 319.07 2359.18 28.68 2011-02-05 19:32:19.000 036 33326.40 319.07 2359.17 28.68 2011-02-05 19:32:20.000 036 33326.41 319.06 2359.13 28.68 2011-02-05 19:32:21.000 036 33326.42 319.06 2359.14 28.68 2011-02-05 19:32:22.000 036 33326.33 319.09 2359.21 28.69 2011-02-05 19:32:23.000 036 33326.41 319.09 2359.11 28.68 2011-02-05 19:32:24.000 036 33326.45 319.12 2359.12 28.68 2011-02-05 19:32:25.000 036 33326.39 319.11 2359.07 28.68 2011-02-05 19:32:26.000 036 33326.48 319.10 2359.15 28.69 2011-02-05 19:32:27.000 036 33326.47 319.11 2359.14 28.68 2011-02-05 19:32:28.000 036 33326.45 319.11 2359.22 28.68 2011-02-05 19:32:29.000 036 33326.44 319.12 2359.12 28.68 2011-02-05 19:32:30.000 036 33326.43 319.15 2359.19 28.69 2011-02-05 19:32:31.000 036 33326.47 319.14 2359.22 28.68 2011-02-05 19:32:32.000 036 33326.45 319.14 2359.19 28.69 2011-02-05 19:32:33.000 036 33326.39 319.12 2359.12 28.69 2011-02-05 19:32:34.000 036 33326.39 319.19 2359.08 28.69 2011-02-05 19:32:35.000 036 33326.43 319.16 2359.19 28.68 2011-02-05 19:32:36.000 036 33326.48 319.20 2359.14 28.69 2011-02-05 19:32:37.000 036 33326.36 319.22 2359.14 28.69 2011-02-05 19:32:38.000 036 33326.42 319.22 2359.17 28.69 2011-02-05 19:32:39.000 036 33326.35 319.22 2359.14 28.69 2011-02-05 19:32:40.000 036 33326.42 319.20 2359.09 28.69 2011-02-05 19:32:41.000 036 33326.30 319.19 2359.19 28.68 2011-02-05 19:32:42.000 036 33326.35 319.20 2359.17 28.69 2011-02-05 19:32:43.000 036 33326.33 319.20 2359.21 28.68 2011-02-05 19:32:44.000 036 33326.39 319.24 2359.19 28.68 2011-02-05 19:32:45.000 036 33326.28 319.22 2359.15 28.68 2011-02-05 19:32:46.000 036 33326.31 319.26 2359.24 28.68 2011-02-05 19:32:47.000 036 33326.29 319.27 2359.13 28.68 2011-02-05 19:32:48.000 036 33326.27 319.25 2359.14 28.68 2011-02-05 19:32:49.000 036 33326.28 319.27 2359.29 28.68 2011-02-05 19:32:50.000 036 33326.23 319.24 2359.13 28.68 2011-02-05 19:32:51.000 036 33326.19 319.26 2359.05 28.68 2011-02-05 19:32:52.000 036 33326.17 319.27 2359.16 28.68 2011-02-05 19:32:53.000 036 33326.20 319.29 2359.22 28.68 2011-02-05 19:32:54.000 036 33326.11 319.26 2359.09 28.68 2011-02-05 19:32:55.000 036 33326.26 319.25 2359.12 28.68 2011-02-05 19:32:56.000 036 33326.20 319.26 2359.15 28.68 2011-02-05 19:32:57.000 036 33326.19 319.26 2359.21 28.68 2011-02-05 19:32:58.000 036 33326.21 319.25 2359.16 28.68 2011-02-05 19:32:59.000 036 33326.23 319.27 2359.21 28.68 2011-02-05 19:33:00.000 036 33326.22 319.26 2359.28 28.68 2011-02-05 19:33:01.000 036 33326.27 319.26 2359.28 28.68 2011-02-05 19:33:02.000 036 33326.23 319.26 2359.12 28.68 2011-02-05 19:33:03.000 036 33326.23 319.23 2359.16 28.68 2011-02-05 19:33:04.000 036 33326.18 319.25 2359.19 28.68 2011-02-05 19:33:05.000 036 33326.16 319.20 2359.19 28.68 2011-02-05 19:33:06.000 036 33326.19 319.23 2359.19 28.68 2011-02-05 19:33:07.000 036 33326.19 319.26 2359.29 28.68 2011-02-05 19:33:08.000 036 33326.29 319.24 2359.07 28.68 2011-02-05 19:33:09.000 036 33326.22 319.26 2359.10 28.68 2011-02-05 19:33:10.000 036 33326.25 319.26 2359.21 28.68 2011-02-05 19:33:11.000 036 33326.19 319.25 2359.21 28.68 2011-02-05 19:33:12.000 036 33326.23 319.24 2359.22 28.68 2011-02-05 19:33:13.000 036 33326.35 319.27 2359.27 28.68 2011-02-05 19:33:14.000 036 33326.08 319.25 2359.22 28.68 2011-02-05 19:33:15.000 036 33326.21 319.24 2359.19 28.68 2011-02-05 19:33:16.000 036 33326.23 319.26 2359.19 28.68 2011-02-05 19:33:17.000 036 33326.29 319.24 2359.21 28.68 2011-02-05 19:33:18.000 036 33326.31 319.25 2359.18 28.68 2011-02-05 19:33:19.000 036 33326.20 319.26 2359.16 28.68 2011-02-05 19:33:20.000 036 33326.20 319.22 2359.19 28.68 2011-02-05 19:33:21.000 036 33326.15 319.24 2359.14 28.68 2011-02-05 19:33:22.000 036 33326.22 319.25 2359.15 28.68 2011-02-05 19:33:23.000 036 33326.26 319.26 2359.23 28.68 2011-02-05 19:33:24.000 036 33326.24 319.25 2359.21 28.68 2011-02-05 19:33:25.000 036 33326.26 319.28 2359.12 28.68 2011-02-05 19:33:26.000 036 33326.26 319.28 2359.15 28.68 2011-02-05 19:33:27.000 036 33326.17 319.25 2359.17 28.68 2011-02-05 19:33:28.000 036 33326.21 319.23 2359.07 28.68 2011-02-05 19:33:29.000 036 33326.22 319.31 2359.14 28.68 2011-02-05 19:33:30.000 036 33326.39 319.28 2359.19 28.68 2011-02-05 19:33:31.000 036 33326.20 319.26 2359.12 28.68 2011-02-05 19:33:32.000 036 33326.38 319.24 2359.19 28.68 2011-02-05 19:33:33.000 036 33326.26 319.27 2359.16 28.68 2011-02-05 19:33:34.000 036 33326.22 319.29 2359.15 28.68 2011-02-05 19:33:35.000 036 33326.28 319.31 2359.11 28.68 2011-02-05 19:33:36.000 036 33326.31 319.25 2359.13 28.68 2011-02-05 19:33:37.000 036 33326.20 319.29 2359.15 28.68 2011-02-05 19:33:38.000 036 33326.16 319.26 2359.22 28.68 2011-02-05 19:33:39.000 036 33326.26 319.29 2359.21 28.68 2011-02-05 19:33:40.000 036 33326.30 319.26 2359.16 28.68 2011-02-05 19:33:41.000 036 33326.25 319.30 2359.19 28.68 2011-02-05 19:33:42.000 036 33326.28 319.29 2359.18 28.68 2011-02-05 19:33:43.000 036 33326.28 319.28 2359.15 28.68 2011-02-05 19:33:44.000 036 33326.27 319.29 2359.21 28.68 2011-02-05 19:33:45.000 036 33326.29 319.29 2359.14 28.68 2011-02-05 19:33:46.000 036 33326.24 319.26 2359.13 28.68 2011-02-05 19:33:47.000 036 33326.31 319.28 2359.21 28.68 2011-02-05 19:33:48.000 036 33326.29 319.24 2359.16 28.68 2011-02-05 19:33:49.000 036 33326.25 319.29 2359.14 28.68 2011-02-05 19:33:50.000 036 33326.24 319.26 2359.14 28.68 2011-02-05 19:33:51.000 036 33326.28 319.23 2359.14 28.68 2011-02-05 19:33:52.000 036 33326.28 319.26 2359.19 28.68 2011-02-05 19:33:53.000 036 33326.30 319.27 2359.25 28.68 2011-02-05 19:33:54.000 036 33326.26 319.24 2359.07 28.68 2011-02-05 19:33:55.000 036 33326.26 319.28 2359.12 28.68 2011-02-05 19:33:56.000 036 33326.29 319.23 2359.16 28.68 2011-02-05 19:33:57.000 036 33326.20 319.20 2359.14 28.68 2011-02-05 19:33:58.000 036 33326.31 319.29 2359.14 28.68 2011-02-05 19:33:59.000 036 33326.31 319.25 2359.25 28.68 2011-02-05 19:34:00.000 036 33326.36 319.25 2359.11 28.68 2011-02-05 19:34:01.000 036 33326.32 319.22 2359.15 28.68 2011-02-05 19:34:02.000 036 33326.22 319.27 2359.18 28.68 2011-02-05 19:34:03.000 036 33326.23 319.26 2359.27 28.68 2011-02-05 19:34:04.000 036 33326.31 319.25 2359.15 28.68 2011-02-05 19:34:05.000 036 33326.26 319.26 2359.05 28.68 2011-02-05 19:34:06.000 036 33326.26 319.27 2359.17 28.68 2011-02-05 19:34:07.000 036 33326.26 319.30 2359.18 28.68 2011-02-05 19:34:08.000 036 33326.19 319.24 2359.18 28.68 2011-02-05 19:34:09.000 036 33326.30 319.30 2359.09 28.68 2011-02-05 19:34:10.000 036 33326.31 319.24 2359.14 28.68 2011-02-05 19:34:11.000 036 33326.24 319.29 2359.16 28.68 2011-02-05 19:34:12.000 036 33326.31 319.26 2359.09 28.68 2011-02-05 19:34:13.000 036 33326.30 319.26 2359.08 28.68 2011-02-05 19:34:14.000 036 33326.26 319.32 2359.14 28.68 2011-02-05 19:34:15.000 036 33326.28 319.28 2359.09 28.68 2011-02-05 19:34:16.000 036 33326.26 319.27 2359.13 28.68 2011-02-05 19:34:17.000 036 33326.26 319.24 2359.18 28.68 2011-02-05 19:34:18.000 036 33326.13 319.27 2359.17 28.68 2011-02-05 19:34:19.000 036 33326.23 319.29 2359.08 28.68 2011-02-05 19:34:20.000 036 33326.25 319.30 2359.18 28.68 2011-02-05 19:34:21.000 036 33326.24 319.30 2359.19 28.68 2011-02-05 19:34:22.000 036 33326.27 319.26 2359.07 28.68 2011-02-05 19:34:23.000 036 33326.28 319.29 2359.19 28.68 2011-02-05 19:34:24.000 036 33326.26 319.29 2359.09 28.68 2011-02-05 19:34:25.000 036 33326.22 319.26 2359.11 28.68 2011-02-05 19:34:26.000 036 33326.20 319.28 2359.12 28.68 2011-02-05 19:34:27.000 036 33326.26 319.29 2359.11 28.68 2011-02-05 19:34:28.000 036 33326.28 319.23 2359.15 28.68 2011-02-05 19:34:29.000 036 33326.17 319.25 2359.11 28.68 2011-02-05 19:34:30.000 036 33326.16 319.30 2359.12 28.68 2011-02-05 19:34:31.000 036 33326.28 319.27 2359.12 28.68 2011-02-05 19:34:32.000 036 33326.24 319.26 2359.02 28.68 2011-02-05 19:34:33.000 036 33326.23 319.24 2359.05 28.68 2011-02-05 19:34:34.000 036 33326.18 319.28 2359.16 28.68 2011-02-05 19:34:35.000 036 33326.23 319.26 2359.06 28.68 2011-02-05 19:34:36.000 036 33326.17 319.26 2359.09 28.68 2011-02-05 19:34:37.000 036 33326.23 319.19 2359.11 28.68 2011-02-05 19:34:38.000 036 33326.20 319.21 2359.14 28.68 2011-02-05 19:34:39.000 036 33326.23 319.25 2359.15 28.68 2011-02-05 19:34:40.000 036 33326.25 319.24 2359.13 28.68 2011-02-05 19:34:41.000 036 33326.26 319.24 2359.15 28.68 2011-02-05 19:34:42.000 036 33326.18 319.25 2359.15 28.68 2011-02-05 19:34:43.000 036 33326.16 319.25 2359.11 28.68 2011-02-05 19:34:44.000 036 33326.23 319.25 2359.19 28.68 2011-02-05 19:34:45.000 036 33326.20 319.23 2359.14 28.68 2011-02-05 19:34:46.000 036 33326.28 319.24 2359.19 28.68 2011-02-05 19:34:47.000 036 33326.27 319.25 2359.16 28.68 2011-02-05 19:34:48.000 036 33326.36 319.24 2359.08 28.68 2011-02-05 19:34:49.000 036 33326.16 319.23 2359.25 28.68 2011-02-05 19:34:50.000 036 33326.20 319.24 2359.13 28.68 2011-02-05 19:34:51.000 036 33326.23 319.21 2359.13 28.68 2011-02-05 19:34:52.000 036 33326.31 319.22 2359.14 28.68 2011-02-05 19:34:53.000 036 33326.22 319.24 2359.07 28.68 2011-02-05 19:34:54.000 036 33326.31 319.26 2359.11 28.68 2011-02-05 19:34:55.000 036 33326.27 319.21 2359.09 28.68 2011-02-05 19:34:56.000 036 33326.36 319.20 2359.01 28.68 2011-02-05 19:34:57.000 036 33326.30 319.20 2359.06 28.68 2011-02-05 19:34:58.000 036 33326.33 319.17 2359.14 28.68 2011-02-05 19:34:59.000 036 33326.33 319.21 2359.13 28.68 2011-02-05 19:35:00.000 036 33326.25 319.16 2359.13 28.68 2011-02-05 19:35:01.000 036 33326.26 319.23 2359.15 28.68 2011-02-05 19:35:02.000 036 33326.26 319.22 2359.16 28.69 2011-02-05 19:35:03.000 036 33326.28 319.19 2359.11 28.68 2011-02-05 19:35:04.000 036 33326.33 319.21 2359.11 28.68 2011-02-05 19:35:05.000 036 33326.28 319.22 2359.09 28.68 2011-02-05 19:35:06.000 036 33326.25 319.24 2359.04 28.69 2011-02-05 19:35:07.000 036 33326.29 319.20 2359.07 28.68 2011-02-05 19:35:08.000 036 33326.32 319.22 2359.17 28.69 2011-02-05 19:35:09.000 036 33326.31 319.20 2359.07 28.68 2011-02-05 19:35:10.000 036 33326.28 319.18 2359.01 28.69 2011-02-05 19:35:11.000 036 33326.28 319.22 2359.03 28.69 2011-02-05 19:35:12.000 036 33326.25 319.18 2359.03 28.69 2011-02-05 19:35:13.000 036 33326.27 319.20 2359.11 28.69 2011-02-05 19:35:14.000 036 33326.25 319.18 2359.18 28.69 2011-02-05 19:35:15.000 036 33326.23 319.18 2359.14 28.69 2011-02-05 19:35:16.000 036 33326.31 319.17 2359.01 28.69 2011-02-05 19:35:17.000 036 33326.37 319.18 2359.09 28.69 2011-02-05 19:35:18.000 036 33326.33 319.22 2359.12 28.69 2011-02-05 19:35:19.000 036 33326.32 319.20 2359.11 28.69 2011-02-05 19:35:20.000 036 33326.28 319.19 2358.96 28.69 2011-02-05 19:35:21.000 036 33326.33 319.22 2359.04 28.69 2011-02-05 19:35:22.000 036 33326.30 319.21 2359.09 28.69 2011-02-05 19:35:23.000 036 33326.23 319.21 2359.06 28.69 2011-02-05 19:35:24.000 036 33326.29 319.22 2359.02 28.69 2011-02-05 19:35:25.000 036 33326.25 319.18 2359.02 28.69 2011-02-05 19:35:26.000 036 33326.20 319.23 2359.15 28.69 2011-02-05 19:35:27.000 036 33326.23 319.24 2359.12 28.69 2011-02-05 19:35:28.000 036 33326.23 319.21 2359.02 28.69 2011-02-05 19:35:29.000 036 33326.23 319.21 2359.11 28.69 2011-02-05 19:35:30.000 036 33326.20 319.21 2359.09 28.69 2011-02-05 19:35:31.000 036 33326.24 319.21 2359.12 28.69 2011-02-05 19:35:32.000 036 33326.26 319.24 2359.08 28.68 2011-02-05 19:35:33.000 036 33326.22 319.21 2359.06 28.68 2011-02-05 19:35:34.000 036 33326.16 319.24 2359.15 28.69 2011-02-05 19:35:35.000 036 33326.29 319.25 2359.03 28.69 2011-02-05 19:35:36.000 036 33326.20 319.21 2359.12 28.69 2011-02-05 19:35:37.000 036 33326.23 319.31 2359.00 28.68 2011-02-05 19:35:38.000 036 33326.28 319.25 2359.05 28.69 2011-02-05 19:35:39.000 036 33326.21 319.29 2359.07 28.68 2011-02-05 19:35:40.000 036 33326.23 319.27 2359.10 28.69 2011-02-05 19:35:41.000 036 33326.25 319.21 2359.03 28.68 2011-02-05 19:35:42.000 036 33326.36 319.26 2359.03 28.69 2011-02-05 19:35:43.000 036 33326.19 319.27 2359.09 28.69 2011-02-05 19:35:44.000 036 33326.32 319.28 2359.01 28.69 2011-02-05 19:35:45.000 036 33326.32 319.27 2359.06 28.69 2011-02-05 19:35:46.000 036 33326.35 319.21 2359.00 28.68 2011-02-05 19:35:47.000 036 33326.40 319.26 2359.06 28.68 2011-02-05 19:35:48.000 036 33326.42 319.28 2359.02 28.69 2011-02-05 19:35:49.000 036 33326.41 319.29 2359.12 28.68 2011-02-05 19:35:50.000 036 33326.57 319.27 2359.11 28.68 2011-02-05 19:35:51.000 036 33326.47 319.26 2359.03 28.68 2011-02-05 19:35:52.000 036 33326.52 319.28 2359.02 28.68 2011-02-05 19:35:53.000 036 33326.50 319.32 2359.00 28.68 2011-02-05 19:35:54.000 036 33326.55 319.30 2359.00 28.68 2011-02-05 19:35:55.000 036 33326.54 319.31 2359.05 28.68 2011-02-05 19:35:56.000 036 33326.67 319.35 2359.05 28.68 2011-02-05 19:35:57.000 036 33326.59 319.30 2359.02 28.68 2011-02-05 19:35:58.000 036 33326.68 319.31 2359.04 28.68 2011-02-05 19:35:59.000 036 33326.69 319.26 2359.05 28.68 2011-02-05 19:36:00.000 036 33326.69 319.31 2359.00 28.68 2011-02-05 19:36:01.000 036 33326.74 319.29 2359.03 28.68 2011-02-05 19:36:02.000 036 33326.76 319.32 2358.99 28.68 2011-02-05 19:36:03.000 036 33326.76 319.32 2358.93 28.68 2011-02-05 19:36:04.000 036 33326.81 319.32 2359.05 28.68 2011-02-05 19:36:05.000 036 33326.80 319.39 2359.03 28.68 2011-02-05 19:36:06.000 036 33326.83 319.34 2359.02 28.68 2011-02-05 19:36:07.000 036 33326.79 319.33 2359.04 28.68 2011-02-05 19:36:08.000 036 33326.93 319.36 2358.96 28.68 2011-02-05 19:36:09.000 036 33326.93 319.37 2358.91 28.68 2011-02-05 19:36:10.000 036 33326.94 319.30 2358.87 28.68 2011-02-05 19:36:11.000 036 33326.91 319.32 2358.89 28.68 2011-02-05 19:36:12.000 036 33326.93 319.36 2358.97 28.68 2011-02-05 19:36:13.000 036 33326.89 319.37 2358.81 28.68 2011-02-05 19:36:14.000 036 33326.91 319.34 2358.93 28.68 2011-02-05 19:36:15.000 036 33326.86 319.32 2358.89 28.68 2011-02-05 19:36:16.000 036 33326.92 319.36 2358.94 28.68 2011-02-05 19:36:17.000 036 33326.86 319.33 2358.85 28.68 2011-02-05 19:36:18.000 036 33326.90 319.35 2358.97 28.68 2011-02-05 19:36:19.000 036 33326.78 319.35 2358.93 28.68 2011-02-05 19:36:20.000 036 33326.85 319.39 2358.97 28.68 2011-02-05 19:36:21.000 036 33326.81 319.40 2358.94 28.68 2011-02-05 19:36:22.000 036 33326.85 319.36 2358.90 28.68 2011-02-05 19:36:23.000 036 33326.85 319.38 2358.99 28.68 2011-02-05 19:36:24.000 036 33326.81 319.33 2358.96 28.68 2011-02-05 19:36:25.000 036 33326.91 319.35 2358.92 28.68 2011-02-05 19:36:26.000 036 33326.76 319.36 2358.99 28.68 2011-02-05 19:36:27.000 036 33326.79 319.33 2358.97 28.68 2011-02-05 19:36:28.000 036 33326.84 319.33 2359.00 28.68 2011-02-05 19:36:29.000 036 33326.81 319.32 2359.00 28.68 2011-02-05 19:36:30.000 036 33326.79 319.31 2358.94 28.68 2011-02-05 19:36:31.000 036 33326.84 319.32 2358.96 28.68 2011-02-05 19:36:32.000 036 33326.81 319.27 2358.99 28.68 2011-02-05 19:36:33.000 036 33326.80 319.22 2358.97 28.68 2011-02-05 19:36:34.000 036 33326.84 319.27 2358.96 28.68 2011-02-05 19:36:35.000 036 33326.85 319.21 2358.93 28.68 2011-02-05 19:36:36.000 036 33326.72 319.22 2358.88 28.68 2011-02-05 19:36:37.000 036 33326.78 319.17 2358.94 28.68 2011-02-05 19:36:38.000 036 33326.85 319.13 2358.90 28.68 2011-02-05 19:36:39.000 036 33326.80 319.13 2358.91 28.68 2011-02-05 19:36:40.000 036 33326.77 319.13 2358.99 28.68 2011-02-05 19:36:41.000 036 33326.63 319.12 2358.97 28.68 2011-02-05 19:36:42.000 036 33326.69 319.09 2358.91 28.68 2011-02-05 19:36:43.000 036 33326.56 319.13 2358.91 28.68 2011-02-05 19:36:44.000 036 33326.68 319.10 2358.91 28.69 2011-02-05 19:36:45.000 036 33326.59 319.08 2358.98 28.68 2011-02-05 19:36:46.000 036 33326.64 319.05 2358.99 28.68 2011-02-05 19:36:47.000 036 33326.64 319.04 2358.93 28.68 2011-02-05 19:36:48.000 036 33326.65 319.05 2358.97 28.68 2011-02-05 19:36:49.000 036 33326.60 318.99 2358.94 28.68 2011-02-05 19:36:50.000 036 33326.51 319.06 2358.92 28.68 2011-02-05 19:36:51.000 036 33326.50 319.01 2358.94 28.68 2011-02-05 19:36:52.000 036 33326.49 318.99 2358.99 28.68 2011-02-05 19:36:53.000 036 33326.47 318.98 2358.94 28.68 2011-02-05 19:36:54.000 036 33326.43 318.98 2358.92 28.68 2011-02-05 19:36:55.000 036 33326.43 318.99 2358.95 28.68 2011-02-05 19:36:56.000 036 33326.50 318.95 2358.95 28.68 2011-02-05 19:36:57.000 036 33326.43 318.93 2358.99 28.68 2011-02-05 19:36:58.000 036 33326.50 318.94 2358.99 28.68 2011-02-05 19:36:59.000 036 33326.48 318.94 2358.96 28.68 2011-02-05 19:37:00.000 036 33326.43 318.96 2358.94 28.68 2011-02-05 19:37:01.000 036 33326.46 318.99 2358.94 28.68 2011-02-05 19:37:02.000 036 33326.47 318.99 2359.01 28.68 2011-02-05 19:37:03.000 036 33326.45 318.95 2359.04 28.68 2011-02-05 19:37:04.000 036 33326.43 318.96 2358.89 28.68 2011-02-05 19:37:05.000 036 33326.51 318.95 2358.93 28.68 2011-02-05 19:37:06.000 036 33326.44 318.99 2358.96 28.68 2011-02-05 19:37:07.000 036 33326.46 318.95 2358.94 28.68 2011-02-05 19:37:08.000 036 33326.42 318.96 2359.00 28.68 2011-02-05 19:37:09.000 036 33326.45 318.98 2358.95 28.68 2011-02-05 19:37:10.000 036 33326.44 318.99 2358.97 28.68 2011-02-05 19:37:11.000 036 33326.39 318.98 2358.97 28.68 2011-02-05 19:37:12.000 036 33326.43 319.00 2359.04 28.68 2011-02-05 19:37:13.000 036 33326.49 319.03 2358.91 28.68 2011-02-05 19:37:14.000 036 33326.45 319.02 2358.93 28.68 2011-02-05 19:37:15.000 036 33326.38 319.05 2358.96 28.68 2011-02-05 19:37:16.000 036 33326.43 319.01 2358.91 28.68 2011-02-05 19:37:17.000 036 33326.38 319.09 2358.89 28.69 2011-02-05 19:37:18.000 036 33326.37 319.08 2358.96 28.68 2011-02-05 19:37:19.000 036 33326.34 319.12 2358.98 28.68 2011-02-05 19:37:20.000 036 33326.33 319.12 2358.96 28.68 2011-02-05 19:37:21.000 036 33326.31 319.12 2358.97 28.68 2011-02-05 19:37:22.000 036 33326.32 319.11 2358.99 28.68 2011-02-05 19:37:23.000 036 33326.33 319.15 2358.92 28.68 2011-02-05 19:37:24.000 036 33326.32 319.17 2358.97 28.68 2011-02-05 19:37:25.000 036 33326.36 319.19 2358.97 28.68 2011-02-05 19:37:26.000 036 33326.39 319.19 2358.95 28.68 2011-02-05 19:37:27.000 036 33326.31 319.18 2358.96 28.68 2011-02-05 19:37:28.000 036 33326.28 319.25 2358.98 28.68 2011-02-05 19:37:29.000 036 33326.32 319.19 2359.10 28.68 2011-02-05 19:37:30.000 036 33326.32 319.22 2359.06 28.68 2011-02-05 19:37:31.000 036 33326.36 319.21 2358.97 28.68 2011-02-05 19:37:32.000 036 33326.37 319.24 2359.00 28.68 2011-02-05 19:37:33.000 036 33326.36 319.23 2359.06 28.68 2011-02-05 19:37:34.000 036 33326.36 319.21 2358.93 28.68 2011-02-05 19:37:35.000 036 33326.29 319.22 2359.06 28.68 2011-02-05 19:37:36.000 036 33326.33 319.19 2359.02 28.68 2011-02-05 19:37:37.000 036 33326.41 319.19 2358.94 28.68 2011-02-05 19:37:38.000 036 33326.43 319.17 2358.96 28.68 2011-02-05 19:37:39.000 036 33326.43 319.17 2359.02 28.68 2011-02-05 19:37:40.000 036 33326.48 319.21 2359.05 28.68 2011-02-05 19:37:41.000 036 33326.52 319.17 2359.07 28.68 2011-02-05 19:37:42.000 036 33326.41 319.14 2359.04 28.68 2011-02-05 19:37:43.000 036 33326.49 319.15 2358.99 28.68 2011-02-05 19:37:44.000 036 33326.68 319.19 2359.05 28.68 2011-02-05 19:37:45.000 036 33326.58 319.18 2359.03 28.68 2011-02-05 19:37:46.000 036 33326.59 319.13 2359.09 28.68 2011-02-05 19:37:47.000 036 33326.51 319.14 2359.06 28.68 2011-02-05 19:37:48.000 036 33326.51 319.15 2358.99 28.68 2011-02-05 19:37:49.000 036 33326.54 319.18 2359.02 28.68 2011-02-05 19:37:50.000 036 33326.64 319.18 2358.99 28.68 2011-02-05 19:37:51.000 036 33326.59 319.15 2358.96 28.68 2011-02-05 19:37:52.000 036 33326.51 319.16 2359.02 28.68 2011-02-05 19:37:53.000 036 33326.51 319.11 2359.06 28.68 2011-02-05 19:37:54.000 036 33326.48 319.15 2359.03 28.68 2011-02-05 19:37:55.000 036 33326.62 319.19 2359.06 28.68 2011-02-05 19:37:56.000 036 33326.48 319.14 2358.87 28.68 2011-02-05 19:37:57.000 036 33326.51 319.15 2358.91 28.68 2011-02-05 19:37:58.000 036 33326.48 319.15 2358.99 28.68 2011-02-05 19:37:59.000 036 33326.44 319.19 2359.00 28.68 2011-02-05 19:38:00.000 036 33326.48 319.18 2359.02 28.68 2011-02-05 19:38:01.000 036 33326.51 319.19 2358.96 28.68 2011-02-05 19:38:02.000 036 33326.48 319.18 2358.97 28.69 2011-02-05 19:38:03.000 036 33326.51 319.15 2358.93 28.69 2011-02-05 19:38:04.000 036 33326.43 319.18 2358.87 28.69 2011-02-05 19:38:05.000 036 33326.53 319.13 2359.00 28.69 2011-02-05 19:38:06.000 036 33326.47 319.17 2359.02 28.69 2011-02-05 19:38:07.000 036 33326.40 319.15 2358.94 28.69 2011-02-05 19:38:08.000 036 33326.48 319.14 2358.96 28.69 2011-02-05 19:38:09.000 036 33326.45 319.16 2359.00 28.69 2011-02-05 19:38:10.000 036 33326.50 319.16 2358.91 28.69 2011-02-05 19:38:11.000 036 33326.50 319.21 2359.01 28.69 2011-02-05 19:38:12.000 036 33326.44 319.13 2359.00 28.69 2011-02-05 19:38:13.000 036 33326.51 319.14 2358.99 28.69 2011-02-05 19:38:14.000 036 33326.50 319.13 2358.97 28.69 2011-02-05 19:38:15.000 036 33326.48 319.11 2358.92 28.68 2011-02-05 19:38:16.000 036 33326.55 319.14 2359.05 28.68 2011-02-05 19:38:17.000 036 33326.48 319.13 2359.03 28.68 2011-02-05 19:38:18.000 036 33326.44 319.18 2358.89 28.69 2011-02-05 19:38:19.000 036 33326.48 319.17 2358.93 28.68 2011-02-05 19:38:20.000 036 33326.57 319.16 2359.01 28.68 2011-02-05 19:38:21.000 036 33326.47 319.15 2359.09 28.68 2011-02-05 19:38:22.000 036 33326.57 319.15 2358.96 28.68 2011-02-05 19:38:23.000 036 33326.50 319.12 2359.05 28.68 2011-02-05 19:38:24.000 036 33326.56 319.13 2359.00 28.68 2011-02-05 19:38:25.000 036 33326.61 319.15 2358.97 28.68 2011-02-05 19:38:26.000 036 33326.61 319.15 2359.02 28.68 2011-02-05 19:38:27.000 036 33326.63 319.17 2358.96 28.68 2011-02-05 19:38:28.000 036 33326.62 319.14 2359.02 28.68 2011-02-05 19:38:29.000 036 33326.61 319.17 2359.01 28.68 2011-02-05 19:38:30.000 036 33326.61 319.18 2359.02 28.68 2011-02-05 19:38:31.000 036 33326.54 319.17 2359.03 28.68 2011-02-05 19:38:32.000 036 33326.60 319.12 2359.01 28.68 2011-02-05 19:38:33.000 036 33326.54 319.13 2359.03 28.68 2011-02-05 19:38:34.000 036 33326.57 319.15 2358.96 28.68 2011-02-05 19:38:35.000 036 33326.55 319.18 2359.05 28.68 2011-02-05 19:38:36.000 036 33326.44 319.15 2359.02 28.69 2011-02-05 19:38:37.000 036 33326.49 319.17 2358.95 28.68 2011-02-05 19:38:38.000 036 33326.48 319.20 2359.02 28.68 2011-02-05 19:38:39.000 036 33326.45 319.19 2358.95 28.69 2011-02-05 19:38:40.000 036 33326.48 319.19 2359.03 28.68 2011-02-05 19:38:41.000 036 33326.35 319.16 2358.96 28.68 2011-02-05 19:38:42.000 036 33326.46 319.16 2358.97 28.68 2011-02-05 19:38:43.000 036 33326.36 319.19 2359.05 28.68 2011-02-05 19:38:44.000 036 33326.46 319.24 2359.02 28.68 2011-02-05 19:38:45.000 036 33326.44 319.24 2359.01 28.68 2011-02-05 19:38:46.000 036 33326.44 319.22 2359.03 28.68 2011-02-05 19:38:47.000 036 33326.41 319.22 2359.00 28.68 2011-02-05 19:38:48.000 036 33326.32 319.24 2358.99 28.69 2011-02-05 19:38:49.000 036 33326.44 319.19 2359.01 28.68 2011-02-05 19:38:50.000 036 33326.47 319.20 2359.06 28.68 2011-02-05 19:38:51.000 036 33326.44 319.21 2358.98 28.68 2011-02-05 19:38:52.000 036 33326.42 319.21 2359.02 28.68 2011-02-05 19:38:53.000 036 33326.48 319.21 2359.09 28.68 2011-02-05 19:38:54.000 036 33326.54 319.19 2359.06 28.68 2011-02-05 19:38:55.000 036 33326.35 319.17 2359.02 28.68 2011-02-05 19:38:56.000 036 33326.33 319.18 2358.99 28.69 2011-02-05 19:38:57.000 036 33326.37 319.23 2359.00 28.68 2011-02-05 19:38:58.000 036 33326.36 319.24 2359.03 28.68 2011-02-05 19:38:59.000 036 33326.22 319.23 2359.07 28.68 2011-02-05 19:39:00.000 036 33326.28 319.22 2359.02 28.68 2011-02-05 19:39:01.000 036 33326.41 319.22 2358.93 28.68 2011-02-05 19:39:02.000 036 33326.30 319.26 2359.02 28.68 2011-02-05 19:39:03.000 036 33326.23 319.22 2359.03 28.68 2011-02-05 19:39:04.000 036 33326.31 319.24 2358.93 28.68 2011-02-05 19:39:05.000 036 33326.22 319.26 2359.04 28.68 2011-02-05 19:39:06.000 036 33326.11 319.28 2359.00 28.68 2011-02-05 19:39:07.000 036 33326.31 319.31 2359.05 28.68 2011-02-05 19:39:08.000 036 33326.11 319.30 2359.01 28.68 2011-02-05 19:39:09.000 036 33326.16 319.28 2359.02 28.68 2011-02-05 19:39:10.000 036 33326.20 319.30 2359.01 28.68 2011-02-05 19:39:11.000 036 33326.19 319.32 2359.13 28.68 2011-02-05 19:39:12.000 036 33326.16 319.26 2359.05 28.68 2011-02-05 19:39:13.000 036 33326.15 319.30 2359.09 28.68 2011-02-05 19:39:14.000 036 33326.07 319.28 2359.04 28.68 2011-02-05 19:39:15.000 036 33326.07 319.25 2359.10 28.68 2011-02-05 19:39:16.000 036 33326.07 319.30 2359.12 28.68 2011-02-05 19:39:17.000 036 33326.13 319.31 2359.06 28.68 2011-02-05 19:39:18.000 036 33326.03 319.26 2359.03 28.68 2011-02-05 19:39:19.000 036 33326.14 319.33 2359.03 28.68 2011-02-05 19:39:20.000 036 33326.03 319.34 2359.06 28.68 2011-02-05 19:39:21.000 036 33326.09 319.30 2359.06 28.68 2011-02-05 19:39:22.000 036 33326.14 319.34 2359.21 28.68 2011-02-05 19:39:23.000 036 33326.08 319.24 2359.03 28.68 2011-02-05 19:39:24.000 036 33326.08 319.29 2359.12 28.68 2011-02-05 19:39:25.000 036 33326.04 319.30 2359.01 28.68 2011-02-05 19:39:26.000 036 33326.08 319.31 2359.11 28.68 2011-02-05 19:39:27.000 036 33326.04 319.29 2359.16 28.68 2011-02-05 19:39:28.000 036 33326.08 319.32 2359.16 28.68 2011-02-05 19:39:29.000 036 33326.14 319.29 2359.21 28.68 2011-02-05 19:39:30.000 036 33326.12 319.35 2359.13 28.68 2011-02-05 19:39:31.000 036 33326.06 319.29 2359.15 28.68 2011-02-05 19:39:32.000 036 33326.10 319.27 2359.20 28.68 2011-02-05 19:39:33.000 036 33326.10 319.25 2359.21 28.68 2011-02-05 19:39:34.000 036 33326.16 319.28 2359.16 28.68 2011-02-05 19:39:35.000 036 33326.10 319.27 2359.19 28.68 2011-02-05 19:39:36.000 036 33326.13 319.28 2359.07 28.68 2011-02-05 19:39:37.000 036 33326.20 319.24 2359.19 28.68 2011-02-05 19:39:38.000 036 33326.15 319.27 2359.14 28.68 2011-02-05 19:39:39.000 036 33326.04 319.28 2359.21 28.68 2011-02-05 19:39:40.000 036 33326.13 319.29 2359.19 28.68 2011-02-05 19:39:41.000 036 33326.14 319.28 2359.17 28.68 2011-02-05 19:39:42.000 036 33326.10 319.30 2359.09 28.68 2011-02-05 19:39:43.000 036 33326.06 319.31 2359.16 28.68 2011-02-05 19:39:44.000 036 33326.21 319.30 2359.24 28.68 2011-02-05 19:39:45.000 036 33326.14 319.30 2359.18 28.68 2011-02-05 19:39:46.000 036 33326.17 319.29 2359.06 28.69 2011-02-05 19:39:47.000 036 33326.19 319.34 2359.13 28.69 2011-02-05 19:39:48.000 036 33326.11 319.34 2359.18 28.68 2011-02-05 19:39:49.000 036 33326.18 319.31 2359.11 28.68 2011-02-05 19:39:50.000 036 33326.27 319.35 2359.15 28.69 2011-02-05 19:39:51.000 036 33326.25 319.33 2359.16 28.69 2011-02-05 19:39:52.000 036 33326.32 319.37 2359.23 28.69 2011-02-05 19:39:53.000 036 33326.35 319.34 2359.15 28.69 2011-02-05 19:39:54.000 036 33326.32 319.33 2359.13 28.69 2011-02-05 19:39:55.000 036 33326.29 319.33 2359.16 28.68 2011-02-05 19:39:56.000 036 33326.36 319.38 2359.07 28.68 2011-02-05 19:39:57.000 036 33326.30 319.36 2359.07 28.68 2011-02-05 19:39:58.000 036 33326.41 319.34 2359.08 28.69 2011-02-05 19:39:59.000 036 33326.41 319.35 2359.14 28.69 2011-02-05 19:40:00.000 036 33326.42 319.33 2359.05 28.69 2011-02-05 19:40:01.000 036 33326.41 319.33 2359.03 28.68 2011-02-05 19:40:02.000 036 33326.50 319.35 2359.05 28.68 2011-02-05 19:40:03.000 036 33326.44 319.33 2359.07 28.69 2011-02-05 19:40:04.000 036 33326.47 319.36 2359.03 28.68 2011-02-05 19:40:05.000 036 33326.47 319.34 2359.07 28.68 2011-02-05 19:40:06.000 036 33326.49 319.35 2359.03 28.68 2011-02-05 19:40:07.000 036 33326.48 319.32 2359.09 28.69 2011-02-05 19:40:08.000 036 33326.56 319.36 2359.05 28.69 2011-02-05 19:40:09.000 036 33326.43 319.33 2359.06 28.69 2011-02-05 19:40:10.000 036 33326.48 319.34 2359.10 28.69 2011-02-05 19:40:11.000 036 33326.50 319.32 2359.05 28.69 2011-02-05 19:40:12.000 036 33326.53 319.32 2359.02 28.69 2011-02-05 19:40:13.000 036 33326.54 319.34 2359.00 28.69 2011-02-05 19:40:14.000 036 33326.52 319.32 2359.09 28.69 2011-02-05 19:40:15.000 036 33326.52 319.29 2359.01 28.69 2011-02-05 19:40:16.000 036 33326.50 319.32 2359.04 28.69 2011-02-05 19:40:17.000 036 33326.48 319.38 2359.03 28.69 2011-02-05 19:40:18.000 036 33326.47 319.31 2359.08 28.69 2011-02-05 19:40:19.000 036 33326.51 319.35 2359.03 28.69 2011-02-05 19:40:20.000 036 33326.55 319.26 2359.06 28.69 2011-02-05 19:40:21.000 036 33326.59 319.26 2359.05 28.69 2011-02-05 19:40:22.000 036 33326.56 319.30 2359.05 28.69 2011-02-05 19:40:23.000 036 33326.51 319.26 2359.00 28.69 2011-02-05 19:40:24.000 036 33326.52 319.28 2359.07 28.69 2011-02-05 19:40:25.000 036 33326.62 319.28 2359.02 28.69 2011-02-05 19:40:26.000 036 33326.45 319.24 2359.00 28.69 2011-02-05 19:40:27.000 036 33326.53 319.24 2359.02 28.69 2011-02-05 19:40:28.000 036 33326.61 319.25 2359.12 28.69 2011-02-05 19:40:29.000 036 33326.56 319.21 2358.99 28.69 2011-02-05 19:40:30.000 036 33326.51 319.24 2358.90 28.69 2011-02-05 19:40:31.000 036 33326.57 319.21 2358.99 28.69 2011-02-05 19:40:32.000 036 33326.51 319.22 2358.97 28.69 2011-02-05 19:40:33.000 036 33326.57 319.23 2358.99 28.69 2011-02-05 19:40:34.000 036 33326.62 319.23 2359.02 28.69 2011-02-05 19:40:35.000 036 33326.52 319.23 2359.06 28.69 2011-02-05 19:40:36.000 036 33326.50 319.19 2359.03 28.69 2011-02-05 19:40:37.000 036 33326.59 319.25 2359.07 28.69 2011-02-05 19:40:38.000 036 33326.56 319.20 2359.02 28.69 2011-02-05 19:40:39.000 036 33326.50 319.20 2358.97 28.69 2011-02-05 19:40:40.000 036 33326.52 319.20 2359.05 28.69 2011-02-05 19:40:41.000 036 33326.48 319.23 2358.97 28.69 2011-02-05 19:40:42.000 036 33326.44 319.24 2359.00 28.69 2011-02-05 19:40:43.000 036 33326.57 319.21 2358.98 28.69 2011-02-05 19:40:44.000 036 33326.46 319.21 2358.99 28.69 2011-02-05 19:40:45.000 036 33326.43 319.22 2358.93 28.69 2011-02-05 19:40:46.000 036 33326.43 319.26 2358.96 28.69 2011-02-05 19:40:47.000 036 33326.36 319.27 2359.06 28.69 2011-02-05 19:40:48.000 036 33326.39 319.25 2358.97 28.69 2011-02-05 19:40:49.000 036 33326.32 319.25 2358.89 28.69 2011-02-05 19:40:50.000 036 33326.33 319.31 2359.06 28.69 2011-02-05 19:40:51.000 036 33326.32 319.23 2359.00 28.69 2011-02-05 19:40:52.000 036 33326.31 319.30 2359.09 28.69 2011-02-05 19:40:53.000 036 33326.22 319.30 2359.09 28.69 2011-02-05 19:40:54.000 036 33326.14 319.28 2359.04 28.69 2011-02-05 19:40:55.000 036 33326.26 319.26 2359.01 28.69 2011-02-05 19:40:56.000 036 33326.22 319.27 2358.99 28.69 2011-02-05 19:40:57.000 036 33326.16 319.25 2359.05 28.69 2011-02-05 19:40:58.000 036 33326.16 319.24 2359.04 28.69 2011-02-05 19:40:59.000 036 33326.26 319.23 2359.02 28.69 2011-02-05 19:41:00.000 036 33326.24 319.19 2359.03 28.69 2011-02-05 19:41:01.000 036 33326.32 319.20 2359.03 28.69 2011-02-05 19:41:02.000 036 33326.28 319.17 2359.06 28.69 2011-02-05 19:41:03.000 036 33326.26 319.19 2359.10 28.69 2011-02-05 19:41:04.000 036 33326.35 319.18 2359.06 28.69 2011-02-05 19:41:05.000 036 33326.34 319.16 2359.04 28.69 2011-02-05 19:41:06.000 036 33326.23 319.11 2359.03 28.69 2011-02-05 19:41:07.000 036 33326.36 319.12 2359.09 28.69 2011-02-05 19:41:08.000 036 33326.43 319.11 2359.10 28.69 2011-02-05 19:41:09.000 036 33326.31 319.12 2359.06 28.69 2011-02-05 19:41:10.000 036 33326.49 319.14 2359.03 28.69 2011-02-05 19:41:11.000 036 33326.39 319.18 2359.08 28.69 2011-02-05 19:41:12.000 036 33326.41 319.21 2359.11 28.69 2011-02-05 19:41:13.000 036 33326.47 319.19 2358.95 28.69 2011-02-05 19:41:14.000 036 33326.44 319.17 2359.05 28.69 2011-02-05 19:41:15.000 036 33326.43 319.15 2359.04 28.69 2011-02-05 19:41:16.000 036 33326.39 319.20 2358.99 28.69 2011-02-05 19:41:17.000 036 33326.38 319.21 2359.05 28.69 2011-02-05 19:41:18.000 036 33326.31 319.21 2359.06 28.69 2011-02-05 19:41:19.000 036 33326.31 319.21 2359.07 28.69 2011-02-05 19:41:20.000 036 33326.43 319.26 2359.06 28.69 2011-02-05 19:41:21.000 036 33326.29 319.23 2359.07 28.69 2011-02-05 19:41:22.000 036 33326.30 319.27 2358.96 28.69 2011-02-05 19:41:23.000 036 33326.35 319.27 2359.01 28.69 2011-02-05 19:41:24.000 036 33326.36 319.30 2358.96 28.69 2011-02-05 19:41:25.000 036 33326.25 319.32 2358.94 28.69 2011-02-05 19:41:26.000 036 33326.41 319.27 2359.07 28.69 2011-02-05 19:41:27.000 036 33326.29 319.33 2359.02 28.69 2011-02-05 19:41:28.000 036 33326.35 319.31 2358.99 28.69 2011-02-05 19:41:29.000 036 33326.33 319.30 2359.02 28.69 2011-02-05 19:41:30.000 036 33326.28 319.35 2359.08 28.69 2011-02-05 19:41:31.000 036 33326.22 319.34 2358.98 28.69 2011-02-05 19:41:32.000 036 33326.29 319.36 2359.03 28.69 2011-02-05 19:41:33.000 036 33326.32 319.40 2358.95 28.69 2011-02-05 19:41:34.000 036 33326.30 319.37 2358.94 28.69 2011-02-05 19:41:35.000 036 33326.36 319.37 2359.02 28.69 2011-02-05 19:41:36.000 036 33326.37 319.44 2359.02 28.69 2011-02-05 19:41:37.000 036 33326.33 319.38 2359.07 28.69 2011-02-05 19:41:38.000 036 33326.32 319.41 2359.03 28.69 2011-02-05 19:41:39.000 036 33326.31 319.38 2359.07 28.69 2011-02-05 19:41:40.000 036 33326.33 319.38 2359.06 28.69 2011-02-05 19:41:41.000 036 33326.36 319.41 2359.05 28.69 2011-02-05 19:41:42.000 036 33326.31 319.43 2359.05 28.69 2011-02-05 19:41:43.000 036 33326.36 319.38 2359.06 28.69 2011-02-05 19:41:44.000 036 33326.39 319.41 2359.03 28.69 2011-02-05 19:41:45.000 036 33326.32 319.40 2359.02 28.69 2011-02-05 19:41:46.000 036 33326.28 319.40 2359.08 28.69 2011-02-05 19:41:47.000 036 33326.31 319.41 2359.10 28.69 2011-02-05 19:41:48.000 036 33326.31 319.42 2359.13 28.69 2011-02-05 19:41:49.000 036 33326.22 319.42 2358.99 28.69 2011-02-05 19:41:50.000 036 33326.24 319.41 2359.10 28.69 2011-02-05 19:41:51.000 036 33326.17 319.40 2359.15 28.69 2011-02-05 19:41:52.000 036 33326.20 319.38 2359.09 28.69 2011-02-05 19:41:53.000 036 33326.26 319.37 2359.06 28.69 2011-02-05 19:41:54.000 036 33326.20 319.37 2358.97 28.69 2011-02-05 19:41:55.000 036 33326.23 319.41 2359.01 28.69 2011-02-05 19:41:56.000 036 33326.10 319.39 2359.07 28.69 2011-02-05 19:41:57.000 036 33326.22 319.35 2359.07 28.69 2011-02-05 19:41:58.000 036 33326.10 319.35 2359.10 28.69 2011-02-05 19:41:59.000 036 33326.16 319.37 2359.06 28.69 2011-02-05 19:42:00.000 036 33326.16 319.35 2359.11 28.69 2011-02-05 19:42:01.000 036 33326.19 319.38 2359.11 28.69 2011-02-05 19:42:02.000 036 33326.16 319.35 2359.10 28.69 2011-02-05 19:42:03.000 036 33326.18 319.39 2359.05 28.69 2011-02-05 19:42:04.000 036 33326.21 319.38 2359.08 28.69 2011-02-05 19:42:05.000 036 33326.16 319.36 2359.11 28.69 2011-02-05 19:42:06.000 036 33326.13 319.35 2359.11 28.69 2011-02-05 19:42:07.000 036 33326.21 319.33 2359.10 28.69 2011-02-05 19:42:08.000 036 33326.11 319.39 2359.03 28.69 2011-02-05 19:42:09.000 036 33326.07 319.34 2359.11 28.69 2011-02-05 19:42:10.000 036 33326.12 319.31 2359.11 28.69 2011-02-05 19:42:11.000 036 33326.14 319.32 2359.00 28.69 2011-02-05 19:42:12.000 036 33326.15 319.37 2359.07 28.69 2011-02-05 19:42:13.000 036 33326.11 319.37 2359.07 28.69 2011-02-05 19:42:14.000 036 33326.08 319.36 2359.07 28.69 2011-02-05 19:42:15.000 036 33326.12 319.36 2359.06 28.69 2011-02-05 19:42:16.000 036 33326.13 319.35 2359.07 28.69 2011-02-05 19:42:17.000 036 33326.18 319.32 2359.08 28.69 2011-02-05 19:42:18.000 036 33326.14 319.37 2359.01 28.69 2011-02-05 19:42:19.000 036 33326.16 319.36 2359.02 28.69 2011-02-05 19:42:20.000 036 33326.16 319.36 2359.08 28.69 2011-02-05 19:42:21.000 036 33326.04 319.37 2359.05 28.69 2011-02-05 19:42:22.000 036 33326.19 319.40 2359.03 28.69 2011-02-05 19:42:23.000 036 33326.13 319.40 2359.09 28.69 2011-02-05 19:42:24.000 036 33326.17 319.39 2359.16 28.69 2011-02-05 19:42:25.000 036 33326.12 319.36 2359.07 28.69 2011-02-05 19:42:26.000 036 33326.11 319.40 2359.11 28.69 2011-02-05 19:42:27.000 036 33326.22 319.43 2359.10 28.69 2011-02-05 19:42:28.000 036 33326.22 319.40 2359.05 28.69 2011-02-05 19:42:29.000 036 33326.28 319.45 2359.11 28.69 2011-02-05 19:42:30.000 036 33326.17 319.46 2359.06 28.69 2011-02-05 19:42:31.000 036 33326.19 319.52 2359.08 28.69 2011-02-05 19:42:32.000 036 33326.16 319.50 2359.14 28.69 2011-02-05 19:42:33.000 036 33326.23 319.50 2359.06 28.69 2011-02-05 19:42:34.000 036 33326.17 319.50 2359.06 28.69 2011-02-05 19:42:35.000 036 33326.14 319.50 2359.10 28.69 2011-02-05 19:42:36.000 036 33326.19 319.55 2359.16 28.69 2011-02-05 19:42:37.000 036 33326.17 319.50 2359.14 28.69 2011-02-05 19:42:38.000 036 33326.12 319.57 2359.03 28.69 2011-02-05 19:42:39.000 036 33326.28 319.51 2359.14 28.69 2011-02-05 19:42:40.000 036 33326.08 319.57 2359.11 28.69 2011-02-05 19:42:41.000 036 33326.21 319.55 2359.09 28.69 2011-02-05 19:42:42.000 036 33326.13 319.55 2359.10 28.69 2011-02-05 19:42:43.000 036 33326.29 319.57 2359.13 28.69 2011-02-05 19:42:44.000 036 33326.20 319.55 2359.16 28.69 2011-02-05 19:42:45.000 036 33326.19 319.58 2359.09 28.69 2011-02-05 19:42:46.000 036 33326.19 319.55 2359.10 28.69 2011-02-05 19:42:47.000 036 33326.17 319.55 2359.10 28.69 2011-02-05 19:42:48.000 036 33326.24 319.59 2359.11 28.69 2011-02-05 19:42:49.000 036 33326.23 319.55 2359.15 28.69 2011-02-05 19:42:50.000 036 33326.25 319.58 2359.16 28.69 2011-02-05 19:42:51.000 036 33326.17 319.57 2359.09 28.69 2011-02-05 19:42:52.000 036 33326.20 319.57 2359.15 28.69 2011-02-05 19:42:53.000 036 33326.29 319.52 2359.16 28.69 2011-02-05 19:42:54.000 036 33326.41 319.57 2359.09 28.69 2011-02-05 19:42:55.000 036 33326.30 319.54 2359.12 28.69 2011-02-05 19:42:56.000 036 33326.34 319.53 2359.09 28.69 2011-02-05 19:42:57.000 036 33326.33 319.60 2359.12 28.69 2011-02-05 19:42:58.000 036 33326.27 319.60 2359.10 28.69 2011-02-05 19:42:59.000 036 33326.33 319.58 2359.08 28.69 2011-02-05 19:43:00.000 036 33326.33 319.59 2359.08 28.69 2011-02-05 19:43:01.000 036 33326.28 319.52 2359.11 28.69 2011-02-05 19:43:02.000 036 33326.35 319.57 2359.12 28.69 2011-02-05 19:43:03.000 036 33326.41 319.56 2359.12 28.69 2011-02-05 19:43:04.000 036 33326.38 319.55 2359.16 28.69 2011-02-05 19:43:05.000 036 33326.33 319.55 2359.12 28.69 2011-02-05 19:43:06.000 036 33326.34 319.60 2359.13 28.69 2011-02-05 19:43:07.000 036 33326.31 319.58 2359.08 28.69 2011-02-05 19:43:08.000 036 33326.32 319.61 2359.11 28.69 2011-02-05 19:43:09.000 036 33326.38 319.55 2359.14 28.69 2011-02-05 19:43:10.000 036 33326.39 319.56 2359.07 28.69 2011-02-05 19:43:11.000 036 33326.45 319.59 2359.06 28.69 2011-02-05 19:43:12.000 036 33326.44 319.63 2359.09 28.69 2011-02-05 19:43:13.000 036 33326.43 319.59 2359.20 28.69 2011-02-05 19:43:14.000 036 33326.39 319.59 2359.12 28.69 2011-02-05 19:43:15.000 036 33326.40 319.61 2359.18 28.69 2011-02-05 19:43:16.000 036 33326.40 319.63 2359.09 28.69 2011-02-05 19:43:17.000 036 33326.43 319.57 2359.20 28.69 2011-02-05 19:43:18.000 036 33326.45 319.56 2359.09 28.69 2011-02-05 19:43:19.000 036 33326.41 319.55 2359.06 28.69 2011-02-05 19:43:20.000 036 33326.45 319.58 2359.15 28.69 2011-02-05 19:43:21.000 036 33326.42 319.56 2359.12 28.69 2011-02-05 19:43:22.000 036 33326.39 319.59 2359.07 28.69 2011-02-05 19:43:23.000 036 33326.52 319.54 2359.07 28.69 2011-02-05 19:43:24.000 036 33326.48 319.54 2359.06 28.69 2011-02-05 19:43:25.000 036 33326.54 319.50 2359.20 28.69 2011-02-05 19:43:26.000 036 33326.53 319.55 2359.04 28.69 2011-02-05 19:43:27.000 036 33326.35 319.53 2359.13 28.69 2011-02-05 19:43:28.000 036 33326.40 319.51 2359.18 28.69 2011-02-05 19:43:29.000 036 33326.46 319.57 2359.08 28.69 2011-02-05 19:43:30.000 036 33326.47 319.56 2359.13 28.69 2011-02-05 19:43:31.000 036 33326.37 319.55 2359.00 28.69 2011-02-05 19:43:32.000 036 33326.43 319.55 2359.09 28.69 2011-02-05 19:43:33.000 036 33326.43 319.52 2359.03 28.69 2011-02-05 19:43:34.000 036 33326.43 319.53 2359.03 28.69 2011-02-05 19:43:35.000 036 33326.40 319.51 2359.01 28.69 2011-02-05 19:43:36.000 036 33326.44 319.52 2359.05 28.69 2011-02-05 19:43:37.000 036 33326.43 319.51 2359.02 28.69 2011-02-05 19:43:38.000 036 33326.43 319.53 2359.09 28.69 2011-02-05 19:43:39.000 036 33326.43 319.52 2359.05 28.69 2011-02-05 19:43:40.000 036 33326.41 319.50 2359.06 28.69 2011-02-05 19:43:41.000 036 33326.43 319.52 2359.03 28.69 2011-02-05 19:43:42.000 036 33326.41 319.49 2359.09 28.69 2011-02-05 19:43:43.000 036 33326.44 319.52 2359.05 28.69 2011-02-05 19:43:44.000 036 33326.41 319.53 2359.10 28.69 2011-02-05 19:43:45.000 036 33326.37 319.51 2359.03 28.69 2011-02-05 19:43:46.000 036 33326.36 319.51 2359.07 28.69 2011-02-05 19:43:47.000 036 33326.38 319.55 2359.11 28.69 2011-02-05 19:43:48.000 036 33326.38 319.49 2359.05 28.69 2011-02-05 19:43:49.000 036 33326.39 319.50 2359.06 28.69 2011-02-05 19:43:50.000 036 33326.32 319.46 2359.05 28.69 2011-02-05 19:43:51.000 036 33326.44 319.47 2359.12 28.69 2011-02-05 19:43:52.000 036 33326.35 319.43 2359.15 28.69 2011-02-05 19:43:53.000 036 33326.33 319.49 2359.11 28.69 2011-02-05 19:43:54.000 036 33326.37 319.45 2359.03 28.69 2011-02-05 19:43:55.000 036 33326.30 319.49 2359.07 28.69 2011-02-05 19:43:56.000 036 33326.35 319.47 2359.12 28.69 2011-02-05 19:43:57.000 036 33326.36 319.47 2359.03 28.69 2011-02-05 19:43:58.000 036 33326.38 319.44 2359.09 28.69 2011-02-05 19:43:59.000 036 33326.36 319.45 2359.02 28.69 2011-02-05 19:44:00.000 036 33326.38 319.50 2359.14 28.69 2011-02-05 19:44:01.000 036 33326.32 319.45 2359.08 28.69 2011-02-05 19:44:02.000 036 33326.44 319.47 2359.07 28.69 2011-02-05 19:44:03.000 036 33326.44 319.44 2359.13 28.69 2011-02-05 19:44:04.000 036 33326.43 319.45 2359.03 28.69 2011-02-05 19:44:05.000 036 33326.41 319.44 2359.07 28.69 2011-02-05 19:44:06.000 036 33326.45 319.45 2359.06 28.69 2011-02-05 19:44:07.000 036 33326.41 319.44 2359.11 28.69 2011-02-05 19:44:08.000 036 33326.28 319.45 2359.02 28.69 2011-02-05 19:44:09.000 036 33326.47 319.44 2359.07 28.69 2011-02-05 19:44:10.000 036 33326.43 319.39 2359.05 28.69 2011-02-05 19:44:11.000 036 33326.41 319.44 2359.03 28.69 2011-02-05 19:44:12.000 036 33326.39 319.45 2359.02 28.69 2011-02-05 19:44:13.000 036 33326.24 319.46 2359.02 28.69 2011-02-05 19:44:14.000 036 33326.29 319.50 2359.07 28.69 2011-02-05 19:44:15.000 036 33326.29 319.46 2359.05 28.69 2011-02-05 19:44:16.000 036 33326.37 319.47 2359.05 28.69 2011-02-05 19:44:17.000 036 33326.30 319.43 2358.98 28.69 2011-02-05 19:44:18.000 036 33326.31 319.46 2359.01 28.69 2011-02-05 19:44:19.000 036 33326.27 319.52 2359.04 28.69 2011-02-05 19:44:20.000 036 33326.26 319.48 2359.00 28.69 2011-02-05 19:44:21.000 036 33326.32 319.48 2359.00 28.69 2011-02-05 19:44:22.000 036 33326.31 319.49 2358.99 28.69 2011-02-05 19:44:23.000 036 33326.30 319.51 2359.03 28.69 2011-02-05 19:44:24.000 036 33326.26 319.46 2358.96 28.69 2011-02-05 19:44:25.000 036 33326.28 319.48 2359.02 28.69 2011-02-05 19:44:26.000 036 33326.24 319.45 2359.04 28.69 2011-02-05 19:44:27.000 036 33326.30 319.45 2358.98 28.69 2011-02-05 19:44:28.000 036 33326.31 319.47 2358.96 28.69 2011-02-05 19:44:29.000 036 33326.32 319.46 2359.08 28.69 2011-02-05 19:44:30.000 036 33326.26 319.47 2359.02 28.69 2011-02-05 19:44:31.000 036 33326.20 319.45 2359.12 28.69 2011-02-05 19:44:32.000 036 33326.17 319.47 2359.02 28.69 2011-02-05 19:44:33.000 036 33326.34 319.45 2359.06 28.69 2011-02-05 19:44:34.000 036 33326.15 319.46 2358.98 28.69 2011-02-05 19:44:35.000 036 33326.25 319.47 2359.07 28.69 2011-02-05 19:44:36.000 036 33326.26 319.48 2358.93 28.69 2011-02-05 19:44:37.000 036 33326.25 319.45 2359.07 28.69 2011-02-05 19:44:38.000 036 33326.28 319.43 2359.09 28.69 2011-02-05 19:44:39.000 036 33326.20 319.46 2359.05 28.69 2011-02-05 19:44:40.000 036 33326.29 319.44 2359.06 28.69 2011-02-05 19:44:41.000 036 33326.24 319.40 2359.05 28.69 2011-02-05 19:44:42.000 036 33326.28 319.41 2358.98 28.69 2011-02-05 19:44:43.000 036 33326.27 319.40 2359.10 28.69 2011-02-05 19:44:44.000 036 33326.26 319.42 2359.09 28.69 2011-02-05 19:44:45.000 036 33326.31 319.40 2359.02 28.69 2011-02-05 19:44:46.000 036 33326.32 319.40 2359.03 28.69 2011-02-05 19:44:47.000 036 33326.31 319.41 2359.05 28.69 2011-02-05 19:44:48.000 036 33326.35 319.40 2359.01 28.69 2011-02-05 19:44:49.000 036 33326.35 319.43 2359.03 28.69 2011-02-05 19:44:50.000 036 33326.33 319.40 2359.03 28.69 2011-02-05 19:44:51.000 036 33326.26 319.42 2359.08 28.69 2011-02-05 19:44:52.000 036 33326.34 319.42 2359.02 28.69 2011-02-05 19:44:53.000 036 33326.31 319.37 2359.03 28.69 2011-02-05 19:44:54.000 036 33326.31 319.37 2359.02 28.69 2011-02-05 19:44:55.000 036 33326.20 319.35 2359.00 28.69 2011-02-05 19:44:56.000 036 33326.32 319.39 2359.06 28.69 2011-02-05 19:44:57.000 036 33326.33 319.37 2359.08 28.69 2011-02-05 19:44:58.000 036 33326.36 319.39 2359.03 28.69 2011-02-05 19:44:59.000 036 33326.35 319.31 2359.10 28.69 2011-02-05 19:45:00.000 036 33326.37 319.30 2359.07 28.69 2011-02-05 19:45:01.000 036 33326.29 319.30 2359.02 28.69 2011-02-05 19:45:02.000 036 33326.31 319.34 2358.99 28.69 2011-02-05 19:45:03.000 036 33326.36 319.29 2358.97 28.69 2011-02-05 19:45:04.000 036 33326.39 319.25 2358.96 28.69 2011-02-05 19:45:05.000 036 33326.44 319.26 2359.05 28.69 2011-02-05 19:45:06.000 036 33326.41 319.30 2358.96 28.69 2011-02-05 19:45:07.000 036 33326.50 319.30 2359.03 28.69 2011-02-05 19:45:08.000 036 33326.38 319.32 2358.98 28.69 2011-02-05 19:45:09.000 036 33326.32 319.32 2358.94 28.69 2011-02-05 19:45:10.000 036 33326.35 319.29 2358.95 28.69 2011-02-05 19:45:11.000 036 33326.38 319.27 2358.94 28.69 2011-02-05 19:45:12.000 036 33326.41 319.28 2358.99 28.69 2011-02-05 19:45:13.000 036 33326.31 319.27 2359.00 28.69 2011-02-05 19:45:14.000 036 33326.32 319.28 2359.03 28.69 2011-02-05 19:45:15.000 036 33326.39 319.26 2358.91 28.69 2011-02-05 19:45:16.000 036 33326.30 319.25 2358.92 28.69 2011-02-05 19:45:17.000 036 33326.32 319.23 2358.99 28.69 2011-02-05 19:45:18.000 036 33326.35 319.26 2358.95 28.69 2011-02-05 19:45:19.000 036 33326.22 319.22 2358.94 28.69 2011-02-05 19:45:20.000 036 33326.29 319.25 2358.97 28.69 2011-02-05 19:45:21.000 036 33326.43 319.22 2358.99 28.69 2011-02-05 19:45:22.000 036 33326.36 319.23 2358.93 28.69 2011-02-05 19:45:23.000 036 33326.26 319.24 2359.02 28.69 2011-02-05 19:45:24.000 036 33326.27 319.23 2358.95 28.69 2011-02-05 19:45:25.000 036 33326.27 319.21 2358.96 28.69 2011-02-05 19:45:26.000 036 33326.28 319.18 2358.91 28.69 2011-02-05 19:45:27.000 036 33326.33 319.23 2358.87 28.69 2011-02-05 19:45:28.000 036 33326.26 319.23 2358.90 28.69 2011-02-05 19:45:29.000 036 33326.31 319.21 2358.93 28.69 2011-02-05 19:45:30.000 036 33326.36 319.21 2358.93 28.69 2011-02-05 19:45:31.000 036 33326.23 319.21 2358.96 28.69 2011-02-05 19:45:32.000 036 33326.39 319.21 2358.97 28.69 2011-02-05 19:45:33.000 036 33326.38 319.22 2358.90 28.69 2011-02-05 19:45:34.000 036 33326.33 319.21 2358.94 28.69 2011-02-05 19:45:35.000 036 33326.39 319.18 2359.03 28.69 2011-02-05 19:45:36.000 036 33326.33 319.20 2358.96 28.69 2011-02-05 19:45:37.000 036 33326.37 319.19 2358.84 28.69 2011-02-05 19:45:38.000 036 33326.43 319.21 2358.99 28.69 2011-02-05 19:45:39.000 036 33326.39 319.15 2358.91 28.69 2011-02-05 19:45:40.000 036 33326.35 319.14 2358.92 28.69 2011-02-05 19:45:41.000 036 33326.33 319.16 2358.91 28.69 2011-02-05 19:45:42.000 036 33326.41 319.16 2358.90 28.69 2011-02-05 19:45:43.000 036 33326.36 319.15 2358.93 28.69 2011-02-05 19:45:44.000 036 33326.43 319.15 2359.00 28.69 2011-02-05 19:45:45.000 036 33326.50 319.15 2358.91 28.69 2011-02-05 19:45:46.000 036 33326.44 319.15 2358.91 28.69 2011-02-05 19:45:47.000 036 33326.38 319.12 2358.93 28.69 2011-02-05 19:45:48.000 036 33326.36 319.07 2358.97 28.69 2011-02-05 19:45:49.000 036 33326.49 319.10 2358.96 28.69 2011-02-05 19:45:50.000 036 33326.35 319.12 2358.91 28.69 2011-02-05 19:45:51.000 036 33326.42 319.13 2358.98 28.69 2011-02-05 19:45:52.000 036 33326.44 319.11 2358.91 28.69 2011-02-05 19:45:53.000 036 33326.47 319.11 2358.89 28.69 2011-02-05 19:45:54.000 036 33326.48 319.10 2358.89 28.69 2011-02-05 19:45:55.000 036 33326.48 319.11 2358.88 28.69 2011-02-05 19:45:56.000 036 33326.45 319.09 2358.84 28.69 2011-02-05 19:45:57.000 036 33326.43 319.06 2358.94 28.69 2011-02-05 19:45:58.000 036 33326.45 319.07 2358.98 28.69 2011-02-05 19:45:59.000 036 33326.42 319.09 2358.96 28.69 2011-02-05 19:46:00.000 036 33326.44 319.09 2358.91 28.69 2011-02-05 19:46:01.000 036 33326.41 319.09 2358.85 28.69 2011-02-05 19:46:02.000 036 33326.50 319.13 2358.81 28.69 2011-02-05 19:46:03.000 036 33326.41 319.08 2358.93 28.69 2011-02-05 19:46:04.000 036 33326.44 319.08 2358.76 28.69 2011-02-05 19:46:05.000 036 33326.38 319.03 2358.88 28.69 2011-02-05 19:46:06.000 036 33326.38 319.03 2358.82 28.69 2011-02-05 19:46:07.000 036 33326.39 319.05 2358.82 28.69 2011-02-05 19:46:08.000 036 33326.45 319.04 2358.82 28.69 2011-02-05 19:46:09.000 036 33326.41 319.01 2358.74 28.69 2011-02-05 19:46:10.000 036 33326.41 319.02 2358.73 28.69 2011-02-05 19:46:11.000 036 33326.43 319.03 2358.86 28.69 2011-02-05 19:46:12.000 036 33326.44 319.06 2358.82 28.69 2011-02-05 19:46:13.000 036 33326.41 319.01 2358.87 28.69 2011-02-05 19:46:14.000 036 33326.51 319.01 2358.87 28.69 2011-02-05 19:46:15.000 036 33326.56 319.06 2358.84 28.69 2011-02-05 19:46:16.000 036 33326.41 319.01 2358.84 28.69 2011-02-05 19:46:17.000 036 33326.48 319.00 2358.84 28.69 2011-02-05 19:46:18.000 036 33326.43 319.00 2358.78 28.69 2011-02-05 19:46:19.000 036 33326.50 318.97 2358.84 28.69 2011-02-05 19:46:20.000 036 33326.44 319.00 2358.90 28.69 2011-02-05 19:46:21.000 036 33326.44 318.99 2358.81 28.69 2011-02-05 19:46:22.000 036 33326.41 319.01 2358.81 28.69 2011-02-05 19:46:23.000 036 33326.45 319.00 2358.77 28.69 2011-02-05 19:46:24.000 036 33326.45 318.95 2358.81 28.69 2011-02-05 19:46:25.000 036 33326.47 319.00 2358.77 28.69 2011-02-05 19:46:26.000 036 33326.45 319.01 2358.78 28.69 2011-02-05 19:46:27.000 036 33326.45 318.98 2358.79 28.69 2011-02-05 19:46:28.000 036 33326.35 318.99 2358.75 28.69 2011-02-05 19:46:29.000 036 33326.45 319.01 2358.90 28.69 2011-02-05 19:46:30.000 036 33326.39 318.93 2358.78 28.69 2011-02-05 19:46:31.000 036 33326.39 318.94 2358.80 28.69 2011-02-05 19:46:32.000 036 33326.38 318.93 2358.77 28.69 2011-02-05 19:46:33.000 036 33326.33 318.98 2358.86 28.69 2011-02-05 19:46:34.000 036 33326.37 318.95 2358.82 28.69 2011-02-05 19:46:35.000 036 33326.41 318.93 2358.77 28.69 2011-02-05 19:46:36.000 036 33326.35 318.96 2358.84 28.69 2011-02-05 19:46:37.000 036 33326.35 318.92 2358.80 28.69 2011-02-05 19:46:38.000 036 33326.41 318.93 2358.85 28.69 2011-02-05 19:46:39.000 036 33326.28 318.92 2358.78 28.69 2011-02-05 19:46:40.000 036 33326.32 318.91 2358.78 28.69 2011-02-05 19:46:41.000 036 33326.39 318.92 2358.78 28.69 2011-02-05 19:46:42.000 036 33326.29 318.90 2358.79 28.69 2011-02-05 19:46:43.000 036 33326.29 318.92 2358.76 28.69 2011-02-05 19:46:44.000 036 33326.48 318.94 2358.86 28.69 2011-02-05 19:46:45.000 036 33326.33 318.91 2358.75 28.69 2011-02-05 19:46:46.000 036 33326.30 318.87 2358.70 28.69 2011-02-05 19:46:47.000 036 33326.26 318.93 2358.82 28.69 2011-02-05 19:46:48.000 036 33326.32 318.86 2358.83 28.69 2011-02-05 19:46:49.000 036 33326.36 318.94 2358.96 28.69 2011-02-05 19:46:50.000 036 33326.27 318.90 2358.78 28.69 2011-02-05 19:46:51.000 036 33326.34 318.86 2358.81 28.69 2011-02-05 19:46:52.000 036 33326.30 318.88 2358.78 28.69 2011-02-05 19:46:53.000 036 33326.23 318.88 2358.85 28.69 2011-02-05 19:46:54.000 036 33326.26 318.89 2358.82 28.69 2011-02-05 19:46:55.000 036 33326.13 318.90 2358.85 28.69 2011-02-05 19:46:56.000 036 33326.24 318.88 2358.84 28.69 2011-02-05 19:46:57.000 036 33326.16 318.90 2358.81 28.69 2011-02-05 19:46:58.000 036 33326.21 318.91 2358.76 28.69 2011-02-05 19:46:59.000 036 33326.19 318.87 2358.82 28.69 2011-02-05 19:47:00.000 036 33326.22 318.88 2358.78 28.69 2011-02-05 19:47:01.000 036 33326.09 318.89 2358.81 28.69 2011-02-05 19:47:02.000 036 33326.16 318.88 2358.80 28.69 2011-02-05 19:47:03.000 036 33326.25 318.93 2358.83 28.69 2011-02-05 19:47:04.000 036 33326.11 318.91 2358.87 28.69 2011-02-05 19:47:05.000 036 33326.21 318.87 2358.87 28.69 2011-02-05 19:47:06.000 036 33326.11 318.91 2358.87 28.69 2011-02-05 19:47:07.000 036 33326.28 318.87 2358.86 28.69 2011-02-05 19:47:08.000 036 33326.18 318.85 2358.94 28.69 2011-02-05 19:47:09.000 036 33326.19 318.85 2358.83 28.69 2011-02-05 19:47:10.000 036 33326.15 318.87 2358.84 28.69 2011-02-05 19:47:11.000 036 33326.08 318.80 2358.82 28.69 2011-02-05 19:47:12.000 036 33326.17 318.84 2358.85 28.69 2011-02-05 19:47:13.000 036 33326.16 318.85 2358.81 28.69 2011-02-05 19:47:14.000 036 33326.17 318.87 2358.85 28.69 2011-02-05 19:47:15.000 036 33326.14 318.83 2358.90 28.69 2011-02-05 19:47:16.000 036 33326.10 318.81 2358.84 28.69 2011-02-05 19:47:17.000 036 33326.14 318.83 2358.85 28.69 2011-02-05 19:47:18.000 036 33326.17 318.83 2358.84 28.69 2011-02-05 19:47:19.000 036 33326.17 318.79 2358.87 28.69 2011-02-05 19:47:20.000 036 33326.09 318.78 2358.86 28.69 2011-02-05 19:47:21.000 036 33326.22 318.80 2358.81 28.69 2011-02-05 19:47:22.000 036 33326.13 318.81 2358.81 28.69 2011-02-05 19:47:23.000 036 33326.14 318.78 2358.86 28.69 2011-02-05 19:47:24.000 036 33326.17 318.77 2358.85 28.69 2011-02-05 19:47:25.000 036 33326.18 318.77 2358.86 28.69 2011-02-05 19:47:26.000 036 33326.06 318.80 2358.87 28.69 2011-02-05 19:47:27.000 036 33326.22 318.77 2358.91 28.69 2011-02-05 19:47:28.000 036 33326.11 318.75 2358.85 28.69 2011-02-05 19:47:29.000 036 33326.13 318.78 2358.92 28.69 2011-02-05 19:47:30.000 036 33326.11 318.75 2358.91 28.69 2011-02-05 19:47:31.000 036 33326.12 318.74 2358.84 28.69 2011-02-05 19:47:32.000 036 33326.01 318.76 2358.90 28.69 2011-02-05 19:47:33.000 036 33326.07 318.78 2358.89 28.69 2011-02-05 19:47:34.000 036 33326.06 318.76 2358.86 28.69 2011-02-05 19:47:35.000 036 33326.07 318.74 2358.89 28.69 2011-02-05 19:47:36.000 036 33326.08 318.72 2358.80 28.69 2011-02-05 19:47:37.000 036 33326.04 318.72 2358.85 28.69 2011-02-05 19:47:38.000 036 33326.16 318.73 2358.94 28.69 2011-02-05 19:47:39.000 036 33326.03 318.74 2358.76 28.69 2011-02-05 19:47:40.000 036 33326.04 318.71 2358.84 28.69 2011-02-05 19:47:41.000 036 33326.03 318.71 2358.83 28.69 2011-02-05 19:47:42.000 036 33326.17 318.69 2358.90 28.69 2011-02-05 19:47:43.000 036 33326.09 318.68 2358.76 28.69 2011-02-05 19:47:44.000 036 33326.13 318.66 2358.83 28.69 2011-02-05 19:47:45.000 036 33326.20 318.65 2358.87 28.69 2011-02-05 19:47:46.000 036 33326.18 318.65 2358.82 28.69 2011-02-05 19:47:47.000 036 33326.16 318.67 2358.78 28.69 2011-02-05 19:47:48.000 036 33326.14 318.61 2358.91 28.69 2011-02-05 19:47:49.000 036 33326.10 318.67 2358.78 28.69 2011-02-05 19:47:50.000 036 33326.08 318.60 2358.85 28.69 2011-02-05 19:47:51.000 036 33326.13 318.68 2358.87 28.69 2011-02-05 19:47:52.000 036 33326.11 318.65 2358.87 28.69 2011-02-05 19:47:53.000 036 33326.13 318.61 2358.78 28.69 2011-02-05 19:47:54.000 036 33326.04 318.59 2358.73 28.69 2011-02-05 19:47:55.000 036 33326.11 318.60 2358.78 28.69 2011-02-05 19:47:56.000 036 33326.01 318.63 2358.81 28.69 2011-02-05 19:47:57.000 036 33326.07 318.60 2358.86 28.69 2011-02-05 19:47:58.000 036 33326.05 318.58 2358.84 28.69 2011-02-05 19:47:59.000 036 33326.17 318.61 2358.84 28.69 2011-02-05 19:48:00.000 036 33326.11 318.58 2358.82 28.69 2011-02-05 19:48:01.000 036 33326.04 318.58 2358.82 28.69 2011-02-05 19:48:02.000 036 33326.11 318.55 2358.81 28.69 2011-02-05 19:48:03.000 036 33326.14 318.57 2358.78 28.69 2011-02-05 19:48:04.000 036 33326.03 318.55 2358.80 28.69 2011-02-05 19:48:05.000 036 33326.06 318.56 2358.78 28.69 2011-02-05 19:48:06.000 036 33326.01 318.54 2358.83 28.69 2011-02-05 19:48:07.000 036 33326.12 318.52 2358.83 28.69 2011-02-05 19:48:08.000 036 33326.07 318.50 2358.82 28.69 2011-02-05 19:48:09.000 036 33325.95 318.49 2358.82 28.69 2011-02-05 19:48:10.000 036 33325.99 318.49 2358.84 28.69 2011-02-05 19:48:11.000 036 33325.98 318.54 2358.93 28.69 2011-02-05 19:48:12.000 036 33326.02 318.56 2358.79 28.69 2011-02-05 19:48:13.000 036 33325.96 318.46 2358.78 28.69 2011-02-05 19:48:14.000 036 33325.91 318.55 2358.84 28.69 2011-02-05 19:48:15.000 036 33326.06 318.52 2358.69 28.69 2011-02-05 19:48:16.000 036 33325.89 318.48 2358.76 28.69 2011-02-05 19:48:17.000 036 33325.89 318.45 2358.84 28.69 2011-02-05 19:48:18.000 036 33325.95 318.48 2358.82 28.69 2011-02-05 19:48:19.000 036 33325.82 318.50 2358.72 28.69 2011-02-05 19:48:20.000 036 33325.92 318.53 2358.85 28.69 2011-02-05 19:48:21.000 036 33325.95 318.51 2358.80 28.69 2011-02-05 19:48:22.000 036 33325.90 318.48 2358.76 28.69 2011-02-05 19:48:23.000 036 33325.94 318.48 2358.81 28.69 2011-02-05 19:48:24.000 036 33325.84 318.52 2358.74 28.69 2011-02-05 19:48:25.000 036 33325.76 318.48 2358.97 28.69 2011-02-05 19:48:26.000 036 33325.88 318.49 2358.80 28.69 2011-02-05 19:48:27.000 036 33325.92 318.49 2358.86 28.69 2011-02-05 19:48:28.000 036 33325.83 318.45 2358.80 28.69 2011-02-05 19:48:29.000 036 33325.82 318.51 2358.81 28.69 2011-02-05 19:48:30.000 036 33325.86 318.49 2358.84 28.69 2011-02-05 19:48:31.000 036 33325.98 318.48 2358.86 28.69 2011-02-05 19:48:32.000 036 33325.88 318.49 2358.85 28.69 2011-02-05 19:48:33.000 036 33325.86 318.46 2358.87 28.69 2011-02-05 19:48:34.000 036 33325.83 318.47 2358.85 28.69 2011-02-05 19:48:35.000 036 33325.91 318.48 2358.91 28.69 2011-02-05 19:48:36.000 036 33325.86 318.54 2358.74 28.69 2011-02-05 19:48:37.000 036 33325.79 318.51 2358.81 28.69 2011-02-05 19:48:38.000 036 33325.85 318.46 2358.88 28.69 2011-02-05 19:48:39.000 036 33325.83 318.46 2358.70 28.69 2011-02-05 19:48:40.000 036 33325.79 318.44 2358.80 28.69 2011-02-05 19:48:41.000 036 33325.81 318.49 2358.89 28.69 2011-02-05 19:48:42.000 036 33325.85 318.48 2358.88 28.69 2011-02-05 19:48:43.000 036 33325.77 318.49 2358.81 28.69 2011-02-05 19:48:44.000 036 33325.77 318.47 2358.86 28.69 2011-02-05 19:48:45.000 036 33325.86 318.47 2358.86 28.69 2011-02-05 19:48:46.000 036 33325.88 318.46 2358.84 28.69 2011-02-05 19:48:47.000 036 33325.83 318.43 2358.89 28.69 2011-02-05 19:48:48.000 036 33325.82 318.47 2358.84 28.69 2011-02-05 19:48:49.000 036 33325.88 318.47 2358.87 28.69 2011-02-05 19:48:50.000 036 33325.86 318.48 2358.86 28.69 2011-02-05 19:48:51.000 036 33325.85 318.49 2358.87 28.69 2011-02-05 19:48:52.000 036 33325.81 318.46 2358.78 28.69 2011-02-05 19:48:53.000 036 33325.89 318.49 2358.87 28.69 2011-02-05 19:48:54.000 036 33325.83 318.48 2358.88 28.69 2011-02-05 19:48:55.000 036 33325.78 318.45 2358.81 28.69 2011-02-05 19:48:56.000 036 33325.83 318.46 2358.89 28.69 2011-02-05 19:48:57.000 036 33325.82 318.45 2358.84 28.69 2011-02-05 19:48:58.000 036 33325.89 318.44 2358.82 28.69 2011-02-05 19:48:59.000 036 33325.83 318.48 2358.82 28.69 2011-02-05 19:49:00.000 036 33325.81 318.49 2358.88 28.69 2011-02-05 19:49:01.000 036 33325.85 318.45 2358.84 28.69 2011-02-05 19:49:02.000 036 33325.79 318.46 2358.89 28.69 2011-02-05 19:49:03.000 036 33325.88 318.47 2358.87 28.69 2011-02-05 19:49:04.000 036 33325.79 318.48 2358.82 28.69 2011-02-05 19:49:05.000 036 33325.75 318.41 2358.82 28.69 2011-02-05 19:49:06.000 036 33325.78 318.43 2358.81 28.69 2011-02-05 19:49:07.000 036 33325.91 318.43 2358.90 28.69 2011-02-05 19:49:08.000 036 33325.69 318.47 2358.75 28.69 2011-02-05 19:49:09.000 036 33325.82 318.44 2358.86 28.69 2011-02-05 19:49:10.000 036 33325.70 318.45 2358.87 28.69 2011-02-05 19:49:11.000 036 33325.81 318.45 2358.86 28.69 2011-02-05 19:49:12.000 036 33325.80 318.47 2358.86 28.69 2011-02-05 19:49:13.000 036 33325.74 318.45 2358.85 28.69 2011-02-05 19:49:14.000 036 33325.61 318.40 2358.77 28.69 2011-02-05 19:49:15.000 036 33325.79 318.44 2358.89 28.69 2011-02-05 19:49:16.000 036 33325.74 318.40 2358.84 28.69 2011-02-05 19:49:17.000 036 33325.76 318.43 2358.84 28.69 2011-02-05 19:49:18.000 036 33325.76 318.44 2358.95 28.69 2011-02-05 19:49:19.000 036 33325.71 318.36 2358.90 28.69 2011-02-05 19:49:20.000 036 33325.72 318.39 2358.94 28.69 2011-02-05 19:49:21.000 036 33325.73 318.40 2358.83 28.69 2011-02-05 19:49:22.000 036 33325.74 318.36 2358.85 28.69 2011-02-05 19:49:23.000 036 33325.78 318.35 2358.89 28.69 2011-02-05 19:49:24.000 036 33325.73 318.37 2358.93 28.69 2011-02-05 19:49:25.000 036 33325.64 318.34 2358.84 28.69 2011-02-05 19:49:26.000 036 33325.77 318.33 2358.85 28.69 2011-02-05 19:49:27.000 036 33325.64 318.31 2358.78 28.69 2011-02-05 19:49:28.000 036 33325.60 318.31 2358.78 28.69 2011-02-05 19:49:29.000 036 33325.70 318.30 2358.84 28.69 2011-02-05 19:49:30.000 036 33325.66 318.31 2358.88 28.69 2011-02-05 19:49:31.000 036 33325.67 318.33 2358.85 28.69 2011-02-05 19:49:32.000 036 33325.61 318.30 2358.87 28.69 2011-02-05 19:49:33.000 036 33325.66 318.25 2358.82 28.69 2011-02-05 19:49:34.000 036 33325.61 318.23 2358.87 28.69 2011-02-05 19:49:35.000 036 33325.65 318.23 2358.89 28.69 2011-02-05 19:49:36.000 036 33325.58 318.24 2358.88 28.69 2011-02-05 19:49:37.000 036 33325.59 318.19 2358.84 28.69 2011-02-05 19:49:38.000 036 33325.69 318.24 2358.89 28.69 2011-02-05 19:49:39.000 036 33325.70 318.23 2358.81 28.69 2011-02-05 19:49:40.000 036 33325.61 318.23 2358.83 28.69 2011-02-05 19:49:41.000 036 33325.57 318.24 2358.84 28.69 2011-02-05 19:49:42.000 036 33325.53 318.23 2358.80 28.69 2011-02-05 19:49:43.000 036 33325.46 318.18 2358.81 28.69 2011-02-05 19:49:44.000 036 33325.65 318.21 2358.87 28.69 2011-02-05 19:49:45.000 036 33325.50 318.19 2358.80 28.69 2011-02-05 19:49:46.000 036 33325.54 318.18 2358.85 28.69 2011-02-05 19:49:47.000 036 33325.58 318.19 2358.85 28.69 2011-02-05 19:49:48.000 036 33325.58 318.19 2358.71 28.69 2011-02-05 19:49:49.000 036 33325.60 318.19 2358.87 28.69 2011-02-05 19:49:50.000 036 33325.43 318.19 2358.86 28.69 2011-02-05 19:49:51.000 036 33325.59 318.18 2358.84 28.69 2011-02-05 19:49:52.000 036 33325.48 318.18 2358.84 28.69 2011-02-05 19:49:53.000 036 33325.48 318.17 2358.82 28.69 2011-02-05 19:49:54.000 036 33325.50 318.14 2358.87 28.69 2011-02-05 19:49:55.000 036 33325.39 318.14 2358.87 28.69 2011-02-05 19:49:56.000 036 33325.54 318.12 2358.78 28.69 2011-02-05 19:49:57.000 036 33325.51 318.15 2358.81 28.69 2011-02-05 19:49:58.000 036 33325.48 318.14 2358.82 28.69 2011-02-05 19:49:59.000 036 33325.55 318.08 2358.88 28.69 2011-02-05 19:50:00.000 036 33325.46 318.07 2358.83 28.69 2011-02-05 19:50:01.000 036 33325.49 318.09 2358.89 28.69 2011-02-05 19:50:02.000 036 33325.50 318.12 2358.87 28.69 2011-02-05 19:50:03.000 036 33325.54 318.12 2358.86 28.69 2011-02-05 19:50:04.000 036 33325.45 318.09 2358.80 28.69 2011-02-05 19:50:05.000 036 33325.48 318.08 2358.86 28.69 2011-02-05 19:50:06.000 036 33325.42 318.11 2358.91 28.69 2011-02-05 19:50:07.000 036 33325.48 318.09 2358.80 28.69 2011-02-05 19:50:08.000 036 33325.53 318.09 2358.89 28.69 2011-02-05 19:50:09.000 036 33325.46 318.08 2358.86 28.69 2011-02-05 19:50:10.000 036 33325.36 318.07 2358.90 28.69 2011-02-05 19:50:11.000 036 33325.45 318.08 2358.84 28.69 2011-02-05 19:50:12.000 036 33325.33 318.06 2358.90 28.69 2011-02-05 19:50:13.000 036 33325.46 318.12 2358.85 28.69 2011-02-05 19:50:14.000 036 33325.30 318.08 2358.84 28.69 2011-02-05 19:50:15.000 036 33325.34 318.07 2358.85 28.69 2011-02-05 19:50:16.000 036 33325.36 318.06 2358.84 28.69 2011-02-05 19:50:17.000 036 33325.35 318.08 2358.86 28.69 2011-02-05 19:50:18.000 036 33325.32 318.13 2358.91 28.69 2011-02-05 19:50:19.000 036 33325.29 318.10 2358.89 28.69 2011-02-05 19:50:20.000 036 33325.27 318.07 2358.88 28.69 2011-02-05 19:50:21.000 036 33325.33 318.11 2358.97 28.69 2011-02-05 19:50:22.000 036 33325.32 318.11 2358.94 28.69 2011-02-05 19:50:23.000 036 33325.42 318.07 2358.89 28.69 2011-02-05 19:50:24.000 036 33325.35 318.07 2358.95 28.69 2011-02-05 19:50:25.000 036 33325.39 318.07 2358.93 28.69 2011-02-05 19:50:26.000 036 33325.40 318.06 2358.76 28.69 2011-02-05 19:50:27.000 036 33325.28 318.07 2358.89 28.69 2011-02-05 19:50:28.000 036 33325.37 318.04 2358.81 28.69 2011-02-05 19:50:29.000 036 33325.38 318.03 2358.90 28.69 2011-02-05 19:50:30.000 036 33325.39 318.02 2358.87 28.69 2011-02-05 19:50:31.000 036 33325.38 318.02 2358.80 28.69 2011-02-05 19:50:32.000 036 33325.38 317.99 2358.82 28.69 2011-02-05 19:50:33.000 036 33325.38 317.97 2358.87 28.69 2011-02-05 19:50:34.000 036 33325.47 317.97 2358.86 28.69 2011-02-05 19:50:35.000 036 33325.38 317.97 2358.86 28.69 2011-02-05 19:50:36.000 036 33325.33 317.99 2358.83 28.69 2011-02-05 19:50:37.000 036 33325.41 318.00 2358.86 28.69 2011-02-05 19:50:38.000 036 33325.38 317.97 2358.75 28.69 2011-02-05 19:50:39.000 036 33325.46 317.92 2358.78 28.69 2011-02-05 19:50:40.000 036 33325.37 317.93 2358.82 28.69 2011-02-05 19:50:41.000 036 33325.42 317.93 2358.81 28.69 2011-02-05 19:50:42.000 036 33325.34 317.94 2358.90 28.69 2011-02-05 19:50:43.000 036 33325.29 317.93 2358.79 28.69 2011-02-05 19:50:44.000 036 33325.36 317.95 2358.81 28.69 2011-02-05 19:50:45.000 036 33325.27 317.92 2358.84 28.69 2011-02-05 19:50:46.000 036 33325.25 317.92 2358.85 28.69 2011-02-05 19:50:47.000 036 33325.29 317.93 2358.86 28.69 2011-02-05 19:50:48.000 036 33325.33 317.92 2358.74 28.69 2011-02-05 19:50:49.000 036 33325.30 317.93 2358.76 28.69 2011-02-05 19:50:50.000 036 33325.35 317.92 2358.81 28.69 2011-02-05 19:50:51.000 036 33325.27 317.89 2358.86 28.69 2011-02-05 19:50:52.000 036 33325.27 317.89 2358.84 28.69 2011-02-05 19:50:53.000 036 33325.33 317.88 2358.82 28.69 2011-02-05 19:50:54.000 036 33325.29 317.90 2358.75 28.69 2011-02-05 19:50:55.000 036 33325.26 317.88 2358.73 28.69 2011-02-05 19:50:56.000 036 33325.26 317.89 2358.81 28.69 2011-02-05 19:50:57.000 036 33325.22 317.89 2358.83 28.69 2011-02-05 19:50:58.000 036 33325.26 317.87 2358.80 28.69 2011-02-05 19:50:59.000 036 33325.26 317.89 2358.82 28.69 2011-02-05 19:51:00.000 036 33325.26 317.89 2358.81 28.69 2011-02-05 19:51:01.000 036 33325.19 317.87 2358.77 28.69 2011-02-05 19:51:02.000 036 33325.23 317.85 2358.83 28.69 2011-02-05 19:51:03.000 036 33325.26 317.89 2358.89 28.69 2011-02-05 19:51:04.000 036 33325.19 317.89 2358.84 28.69 2011-02-05 19:51:05.000 036 33325.27 317.86 2358.81 28.69 2011-02-05 19:51:06.000 036 33325.23 317.87 2358.81 28.69 2011-02-05 19:51:07.000 036 33325.21 317.87 2358.81 28.69 2011-02-05 19:51:08.000 036 33325.23 317.87 2358.84 28.69 2011-02-05 19:51:09.000 036 33325.18 317.83 2358.84 28.69 2011-02-05 19:51:10.000 036 33325.20 317.81 2358.83 28.69 2011-02-05 19:51:11.000 036 33325.20 317.85 2358.83 28.69 2011-02-05 19:51:12.000 036 33325.15 317.86 2358.82 28.69 2011-02-05 19:51:13.000 036 33325.11 317.83 2358.89 28.69 2011-02-05 19:51:14.000 036 33325.19 317.82 2358.87 28.69 2011-02-05 19:51:15.000 036 33325.17 317.83 2358.80 28.69 2011-02-05 19:51:16.000 036 33325.14 317.82 2358.85 28.69 2011-02-05 19:51:17.000 036 33325.15 317.84 2358.81 28.69 2011-02-05 19:51:18.000 036 33325.19 317.82 2358.83 28.69 2011-02-05 19:51:19.000 036 33325.09 317.81 2358.73 28.69 2011-02-05 19:51:20.000 036 33325.11 317.81 2358.80 28.69 2011-02-05 19:51:21.000 036 33325.21 317.79 2358.80 28.69 2011-02-05 19:51:22.000 036 33325.07 317.83 2358.80 28.69 2011-02-05 19:51:23.000 036 33325.08 317.79 2358.80 28.69 2011-02-05 19:51:24.000 036 33325.10 317.79 2358.82 28.69 2011-02-05 19:51:25.000 036 33325.27 317.81 2358.86 28.70 2011-02-05 19:51:26.000 036 33325.11 317.83 2358.84 28.69 2011-02-05 19:51:27.000 036 33325.09 317.77 2358.87 28.69 2011-02-05 19:51:28.000 036 33325.08 317.77 2358.82 28.69 2011-02-05 19:51:29.000 036 33325.05 317.82 2358.83 28.69 2011-02-05 19:51:30.000 036 33325.05 317.78 2358.87 28.70 2011-02-05 19:51:31.000 036 33325.11 317.80 2358.78 28.70 2011-02-05 19:51:32.000 036 33324.89 317.78 2358.84 28.70 2011-02-05 19:51:33.000 036 33325.12 317.81 2358.84 28.70 2011-02-05 19:51:34.000 036 33325.02 317.83 2358.83 28.70 2011-02-05 19:51:35.000 036 33324.92 317.77 2358.82 28.70 2011-02-05 19:51:36.000 036 33325.03 317.80 2358.86 28.70 2011-02-05 19:51:37.000 036 33324.98 317.80 2358.82 28.70 2011-02-05 19:51:38.000 036 33324.98 317.76 2358.82 28.70 2011-02-05 19:51:39.000 036 33324.94 317.82 2358.86 28.70 2011-02-05 19:51:40.000 036 33324.95 317.81 2358.84 28.70 2011-02-05 19:51:41.000 036 33324.93 317.78 2358.94 28.70 2011-02-05 19:51:42.000 036 33325.03 317.78 2358.87 28.70 2011-02-05 19:51:43.000 036 33324.97 317.77 2358.85 28.70 2011-02-05 19:51:44.000 036 33324.88 317.78 2358.90 28.70 2011-02-05 19:51:45.000 036 33324.96 317.79 2358.83 28.70 2011-02-05 19:51:46.000 036 33324.88 317.75 2358.80 28.70 2011-02-05 19:51:47.000 036 33324.90 317.79 2358.76 28.70 2011-02-05 19:51:48.000 036 33324.78 317.74 2358.81 28.70 2011-02-05 19:51:49.000 036 33324.89 317.72 2358.84 28.70 2011-02-05 19:51:50.000 036 33324.86 317.77 2358.86 28.70 2011-02-05 19:51:51.000 036 33324.85 317.73 2358.91 28.70 2011-02-05 19:51:52.000 036 33324.78 317.74 2358.84 28.70 2011-02-05 19:51:53.000 036 33324.75 317.73 2358.86 28.70 2011-02-05 19:51:54.000 036 33324.81 317.73 2358.81 28.70 2011-02-05 19:51:55.000 036 33324.72 317.71 2358.89 28.69 2011-02-05 19:51:56.000 036 33324.80 317.75 2358.88 28.69 2011-02-05 19:51:57.000 036 33324.78 317.71 2358.84 28.70 2011-02-05 19:51:58.000 036 33324.77 317.72 2358.82 28.69 2011-02-05 19:51:59.000 036 33324.74 317.72 2358.88 28.69 2011-02-05 19:52:00.000 036 33324.76 317.72 2358.89 28.69 2011-02-05 19:52:01.000 036 33324.73 317.74 2358.86 28.69 2011-02-05 19:52:02.000 036 33324.56 317.73 2358.87 28.69 2011-02-05 19:52:03.000 036 33324.83 317.72 2358.86 28.69 2011-02-05 19:52:04.000 036 33324.67 317.69 2358.87 28.69 2011-02-05 19:52:05.000 036 33324.72 317.72 2358.86 28.69 2011-02-05 19:52:06.000 036 33324.66 317.65 2358.90 28.69 2011-02-05 19:52:07.000 036 33324.65 317.64 2358.84 28.69 2011-02-05 19:52:08.000 036 33324.74 317.67 2359.00 28.69 2011-02-05 19:52:09.000 036 33324.75 317.66 2358.87 28.69 2011-02-05 19:52:10.000 036 33324.71 317.68 2358.86 28.69 2011-02-05 19:52:11.000 036 33324.71 317.66 2358.86 28.69 2011-02-05 19:52:12.000 036 33324.68 317.69 2358.91 28.69 2011-02-05 19:52:13.000 036 33324.70 317.66 2358.87 28.69 2011-02-05 19:52:14.000 036 33324.73 317.67 2358.86 28.69 2011-02-05 19:52:15.000 036 33324.72 317.65 2358.93 28.69 2011-02-05 19:52:16.000 036 33324.71 317.63 2358.87 28.69 2011-02-05 19:52:17.000 036 33324.72 317.65 2358.87 28.69 2011-02-05 19:52:18.000 036 33324.79 317.64 2358.91 28.70 2011-02-05 19:52:19.000 036 33324.75 317.67 2358.96 28.69 2011-02-05 19:52:20.000 036 33324.76 317.66 2358.90 28.70 2011-02-05 19:52:21.000 036 33324.86 317.64 2358.89 28.70 2011-02-05 19:52:22.000 036 33324.80 317.63 2358.87 28.70 2011-02-05 19:52:23.000 036 33324.84 317.63 2358.91 28.70 2011-02-05 19:52:24.000 036 33324.80 317.66 2358.94 28.70 2011-02-05 19:52:25.000 036 33324.82 317.59 2358.90 28.70 2011-02-05 19:52:26.000 036 33324.77 317.65 2358.91 28.70 2011-02-05 19:52:27.000 036 33324.79 317.61 2358.86 28.70 2011-02-05 19:52:28.000 036 33324.76 317.58 2358.85 28.70 2011-02-05 19:52:29.000 036 33324.78 317.63 2358.84 28.70 2011-02-05 19:52:30.000 036 33324.78 317.59 2358.84 28.70 2011-02-05 19:52:31.000 036 33324.80 317.65 2358.83 28.70 2011-02-05 19:52:32.000 036 33324.75 317.66 2358.84 28.70 2011-02-05 19:52:33.000 036 33324.71 317.62 2358.80 28.70 2011-02-05 19:52:34.000 036 33324.79 317.61 2358.83 28.70 2011-02-05 19:52:35.000 036 33324.77 317.61 2358.87 28.70 2011-02-05 19:52:36.000 036 33324.74 317.58 2358.85 28.70 2011-02-05 19:52:37.000 036 33324.68 317.64 2358.80 28.70 2011-02-05 19:52:38.000 036 33324.82 317.59 2358.93 28.70 2011-02-05 19:52:39.000 036 33324.69 317.59 2358.82 28.70 2011-02-05 19:52:40.000 036 33324.64 317.62 2358.84 28.70 2011-02-05 19:52:41.000 036 33324.74 317.62 2358.93 28.70 2011-02-05 19:52:42.000 036 33324.76 317.59 2358.89 28.70 2011-02-05 19:52:43.000 036 33324.67 317.62 2358.83 28.70 2011-02-05 19:52:44.000 036 33324.71 317.63 2358.84 28.70 2011-02-05 19:52:45.000 036 33324.66 317.60 2358.84 28.70 2011-02-05 19:52:46.000 036 33324.61 317.59 2358.84 28.70 2011-02-05 19:52:47.000 036 33324.60 317.58 2358.84 28.70 2011-02-05 19:52:48.000 036 33324.70 317.60 2358.89 28.70 2011-02-05 19:52:49.000 036 33324.63 317.55 2358.89 28.70 2011-02-05 19:52:50.000 036 33324.62 317.61 2358.76 28.70 2011-02-05 19:52:51.000 036 33324.68 317.60 2358.94 28.70 2011-02-05 19:52:52.000 036 33324.62 317.59 2358.81 28.70 2011-02-05 19:52:53.000 036 33324.66 317.49 2358.83 28.70 2011-02-05 19:52:54.000 036 33324.58 317.56 2358.84 28.70 2011-02-05 19:52:55.000 036 33324.57 317.53 2358.85 28.70 2011-02-05 19:52:56.000 036 33324.50 317.50 2358.85 28.70 2011-02-05 19:52:57.000 036 33324.61 317.58 2358.81 28.70 2011-02-05 19:52:58.000 036 33324.50 317.57 2358.75 28.70 2011-02-05 19:52:59.000 036 33324.53 317.54 2358.87 28.70 2011-02-05 19:53:00.000 036 33324.60 317.55 2358.86 28.70 2011-02-05 19:53:01.000 036 33324.45 317.53 2358.88 28.70 2011-02-05 19:53:02.000 036 33324.53 317.53 2358.78 28.70 2011-02-05 19:53:03.000 036 33324.49 317.50 2358.82 28.70 2011-02-05 19:53:04.000 036 33324.41 317.55 2358.82 28.70 2011-02-05 19:53:05.000 036 33324.54 317.56 2358.87 28.70 2011-02-05 19:53:06.000 036 33324.44 317.52 2358.89 28.70 2011-02-05 19:53:07.000 036 33324.46 317.49 2358.88 28.70 2011-02-05 19:53:08.000 036 33324.52 317.52 2358.87 28.70 2011-02-05 19:53:09.000 036 33324.41 317.49 2358.87 28.70 2011-02-05 19:53:10.000 036 33324.50 317.48 2358.86 28.70 2011-02-05 19:53:11.000 036 33324.41 317.51 2358.84 28.70 2011-02-05 19:53:12.000 036 33324.46 317.45 2358.77 28.70 2011-02-05 19:53:13.000 036 33324.46 317.48 2358.80 28.70 2011-02-05 19:53:14.000 036 33324.39 317.53 2358.89 28.70 2011-02-05 19:53:15.000 036 33324.49 317.46 2358.90 28.70 2011-02-05 19:53:16.000 036 33324.33 317.48 2358.86 28.70 2011-02-05 19:53:17.000 036 33324.49 317.50 2358.89 28.70 2011-02-05 19:53:18.000 036 33324.44 317.48 2358.81 28.70 2011-02-05 19:53:19.000 036 33324.42 317.47 2358.84 28.70 2011-02-05 19:53:20.000 036 33324.39 317.50 2358.84 28.70 2011-02-05 19:53:21.000 036 33324.40 317.48 2358.86 28.70 2011-02-05 19:53:22.000 036 33324.31 317.48 2358.84 28.70 2011-02-05 19:53:23.000 036 33324.37 317.48 2358.89 28.70 2011-02-05 19:53:24.000 036 33324.37 317.50 2358.84 28.70 2011-02-05 19:53:25.000 036 33324.36 317.47 2358.81 28.70 2011-02-05 19:53:26.000 036 33324.27 317.47 2358.82 28.70 2011-02-05 19:53:27.000 036 33324.35 317.43 2358.81 28.70 2011-02-05 19:53:28.000 036 33324.32 317.44 2358.76 28.70 2011-02-05 19:53:29.000 036 33324.21 317.49 2358.82 28.70 2011-02-05 19:53:30.000 036 33324.30 317.48 2358.97 28.70 2011-02-05 19:53:31.000 036 33324.19 317.51 2358.91 28.70 2011-02-05 19:53:32.000 036 33324.30 317.49 2358.86 28.70 2011-02-05 19:53:33.000 036 33324.12 317.47 2358.87 28.70 2011-02-05 19:53:34.000 036 33324.11 317.45 2358.87 28.70 2011-02-05 19:53:35.000 036 33324.16 317.50 2358.90 28.70 2011-02-05 19:53:36.000 036 33324.14 317.48 2358.89 28.70 2011-02-05 19:53:37.000 036 33324.15 317.46 2358.88 28.70 2011-02-05 19:53:38.000 036 33324.12 317.49 2358.82 28.70 2011-02-05 19:53:39.000 036 33324.09 317.44 2358.92 28.70 2011-02-05 19:53:40.000 036 33324.09 317.45 2358.91 28.70 2011-02-05 19:53:41.000 036 33324.11 317.42 2358.96 28.70 2011-02-05 19:53:42.000 036 33324.05 317.44 2358.89 28.70 2011-02-05 19:53:43.000 036 33324.21 317.46 2358.96 28.70 2011-02-05 19:53:44.000 036 33324.00 317.43 2358.97 28.70 2011-02-05 19:53:45.000 036 33324.16 317.45 2358.93 28.70 2011-02-05 19:53:46.000 036 33324.05 317.48 2358.87 28.70 2011-02-05 19:53:47.000 036 33324.03 317.40 2358.98 28.69 2011-02-05 19:53:48.000 036 33324.05 317.41 2358.83 28.70 2011-02-05 19:53:49.000 036 33324.08 317.44 2358.85 28.70 2011-02-05 19:53:50.000 036 33324.00 317.42 2358.90 28.69 2011-02-05 19:53:51.000 036 33323.96 317.43 2358.91 28.69 2011-02-05 19:53:52.000 036 33323.99 317.43 2358.90 28.69 2011-02-05 19:53:53.000 036 33323.87 317.38 2358.89 28.70 2011-02-05 19:53:54.000 036 33323.91 317.39 2358.90 28.69 2011-02-05 19:53:55.000 036 33323.97 317.38 2358.90 28.69 2011-02-05 19:53:56.000 036 33323.93 317.36 2358.91 28.69 2011-02-05 19:53:57.000 036 33323.93 317.36 2358.86 28.69 2011-02-05 19:53:58.000 036 33323.87 317.35 2358.85 28.69 2011-02-05 19:53:59.000 036 33323.92 317.37 2358.94 28.69 2011-02-05 19:54:00.000 036 33323.85 317.34 2358.96 28.69 2011-02-05 19:54:01.000 036 33323.89 317.33 2358.88 28.70 2011-02-05 19:54:02.000 036 33323.87 317.31 2358.96 28.70 2011-02-05 19:54:03.000 036 33323.90 317.33 2358.89 28.70 2011-02-05 19:54:04.000 036 33323.83 317.31 2358.86 28.70 2011-02-05 19:54:05.000 036 33323.90 317.30 2358.80 28.70 2011-02-05 19:54:06.000 036 33323.84 317.27 2358.84 28.70 2011-02-05 19:54:07.000 036 33323.85 317.30 2358.99 28.70 2011-02-05 19:54:08.000 036 33323.82 317.26 2358.95 28.70 2011-02-05 19:54:09.000 036 33323.86 317.29 2358.96 28.70 2011-02-05 19:54:10.000 036 33323.80 317.26 2358.99 28.70 2011-02-05 19:54:11.000 036 33323.94 317.27 2358.91 28.70 2011-02-05 19:54:12.000 036 33323.80 317.29 2358.96 28.69 2011-02-05 19:54:13.000 036 33323.81 317.27 2358.89 28.70 2011-02-05 19:54:14.000 036 33323.81 317.27 2358.93 28.70 2011-02-05 19:54:15.000 036 33323.89 317.27 2358.90 28.70 2011-02-05 19:54:16.000 036 33323.80 317.26 2358.88 28.70 2011-02-05 19:54:17.000 036 33323.84 317.26 2358.89 28.70 2011-02-05 19:54:18.000 036 33323.76 317.26 2358.86 28.70 2011-02-05 19:54:19.000 036 33323.83 317.27 2358.87 28.70 2011-02-05 19:54:20.000 036 33323.74 317.25 2358.93 28.70 2011-02-05 19:54:21.000 036 33323.74 317.26 2358.91 28.70 2011-02-05 19:54:22.000 036 33323.71 317.22 2358.88 28.70 2011-02-05 19:54:23.000 036 33323.79 317.22 2358.93 28.70 2011-02-05 19:54:24.000 036 33323.76 317.25 2358.89 28.70 2011-02-05 19:54:25.000 036 33323.67 317.23 2358.86 28.70 2011-02-05 19:54:26.000 036 33323.75 317.21 2358.89 28.70 2011-02-05 19:54:27.000 036 33323.80 317.22 2358.91 28.70 2011-02-05 19:54:28.000 036 33323.68 317.24 2358.94 28.70 2011-02-05 19:54:29.000 036 33323.66 317.20 2358.81 28.70 2011-02-05 19:54:30.000 036 33323.74 317.23 2358.89 28.70 2011-02-05 19:54:31.000 036 33323.68 317.22 2358.88 28.70 2011-02-05 19:54:32.000 036 33323.66 317.24 2358.87 28.70 2011-02-05 19:54:33.000 036 33323.65 317.23 2358.90 28.70 2011-02-05 19:54:34.000 036 33323.64 317.21 2358.89 28.70 2011-02-05 19:54:35.000 036 33323.64 317.27 2358.95 28.70 2011-02-05 19:54:36.000 036 33323.61 317.25 2358.84 28.70 2011-02-05 19:54:37.000 036 33323.58 317.24 2358.84 28.70 2011-02-05 19:54:38.000 036 33323.58 317.27 2358.90 28.70 2011-02-05 19:54:39.000 036 33323.48 317.27 2358.90 28.70 2011-02-05 19:54:40.000 036 33323.54 317.26 2358.87 28.70 2011-02-05 19:54:41.000 036 33323.60 317.22 2358.84 28.70 2011-02-05 19:54:42.000 036 33323.50 317.25 2358.86 28.70 2011-02-05 19:54:43.000 036 33323.49 317.23 2358.84 28.70 2011-02-05 19:54:44.000 036 33323.60 317.19 2358.90 28.70 2011-02-05 19:54:45.000 036 33323.55 317.23 2358.93 28.70 2011-02-05 19:54:46.000 036 33323.49 317.21 2358.90 28.70 2011-02-05 19:54:47.000 036 33323.54 317.23 2358.90 28.70 2011-02-05 19:54:48.000 036 33323.46 317.18 2358.95 28.70 2011-02-05 19:54:49.000 036 33323.54 317.21 2358.85 28.70 2011-02-05 19:54:50.000 036 33323.39 317.20 2358.86 28.70 2011-02-05 19:54:51.000 036 33323.48 317.19 2358.87 28.70 2011-02-05 19:54:52.000 036 33323.36 317.20 2358.89 28.70 2011-02-05 19:54:53.000 036 33323.45 317.27 2358.82 28.70 2011-02-05 19:54:54.000 036 33323.40 317.22 2358.91 28.70 2011-02-05 19:54:55.000 036 33323.47 317.26 2358.81 28.70 2011-02-05 19:54:56.000 036 33323.40 317.19 2358.85 28.70 2011-02-05 19:54:57.000 036 33323.43 317.24 2358.93 28.70 2011-02-05 19:54:58.000 036 33323.40 317.24 2358.87 28.70 2011-02-05 19:54:59.000 036 33323.36 317.19 2358.88 28.70 2011-02-05 19:55:00.000 036 33323.36 317.20 2358.89 28.70 2011-02-05 19:55:01.000 036 33323.31 317.21 2358.90 28.70 2011-02-05 19:55:02.000 036 33323.29 317.26 2358.84 28.70 2011-02-05 19:55:03.000 036 33323.36 317.20 2358.91 28.70 2011-02-05 19:55:04.000 036 33323.16 317.26 2358.91 28.70 2011-02-05 19:55:05.000 036 33323.24 317.25 2358.87 28.69 2011-02-05 19:55:06.000 036 33323.24 317.21 2358.84 28.70 2011-02-05 19:55:07.000 036 33323.22 317.26 2358.98 28.70 2011-02-05 19:55:08.000 036 33323.22 317.25 2358.91 28.70 2011-02-05 19:55:09.000 036 33323.18 317.26 2358.93 28.70 2011-02-05 19:55:10.000 036 33323.12 317.26 2358.95 28.70 2011-02-05 19:55:11.000 036 33323.15 317.25 2358.92 28.70 2011-02-05 19:55:12.000 036 33323.16 317.26 2358.93 28.69 2011-02-05 19:55:13.000 036 33323.19 317.25 2358.97 28.70 2011-02-05 19:55:14.000 036 33323.19 317.25 2358.91 28.69 2011-02-05 19:55:15.000 036 33323.03 317.25 2358.93 28.70 2011-02-05 19:55:16.000 036 33323.29 317.25 2358.92 28.69 2011-02-05 19:55:17.000 036 33323.19 317.23 2358.93 28.69 2011-02-05 19:55:18.000 036 33323.18 317.22 2358.89 28.69 2011-02-05 19:55:19.000 036 33323.25 317.24 2358.94 28.69 2011-02-05 19:55:20.000 036 33323.21 317.24 2358.92 28.69 2011-02-05 19:55:21.000 036 33323.22 317.24 2359.00 28.69 2011-02-05 19:55:22.000 036 33323.24 317.24 2358.99 28.69 2011-02-05 19:55:23.000 036 33323.26 317.24 2358.97 28.69 2011-02-05 19:55:24.000 036 33323.31 317.21 2358.95 28.69 2011-02-05 19:55:25.000 036 33323.27 317.24 2358.93 28.70 2011-02-05 19:55:26.000 036 33323.29 317.22 2358.93 28.69 2011-02-05 19:55:27.000 036 33323.31 317.23 2358.97 28.69 2011-02-05 19:55:28.000 036 33323.27 317.21 2359.00 28.69 2011-02-05 19:55:29.000 036 33323.35 317.19 2358.94 28.69 2011-02-05 19:55:30.000 036 33323.30 317.19 2358.97 28.69 2011-02-05 19:55:31.000 036 33323.27 317.19 2358.89 28.69 2011-02-05 19:55:32.000 036 33323.23 317.20 2358.97 28.69 2011-02-05 19:55:33.000 036 33323.31 317.19 2358.88 28.69 2011-02-05 19:55:34.000 036 33323.24 317.17 2358.97 28.69 2011-02-05 19:55:35.000 036 33323.27 317.18 2358.84 28.69 2011-02-05 19:55:36.000 036 33323.22 317.21 2358.91 28.70 2011-02-05 19:55:37.000 036 33323.29 317.19 2358.82 28.69 2011-02-05 19:55:38.000 036 33323.26 317.19 2358.86 28.69 2011-02-05 19:55:39.000 036 33323.23 317.20 2358.97 28.69 2011-02-05 19:55:40.000 036 33323.25 317.23 2358.99 28.70 2011-02-05 19:55:41.000 036 33323.25 317.18 2358.93 28.70 2011-02-05 19:55:42.000 036 33323.14 317.22 2358.87 28.70 2011-02-05 19:55:43.000 036 33323.11 317.19 2358.89 28.70 2011-02-05 19:55:44.000 036 33323.12 317.18 2358.93 28.70 2011-02-05 19:55:45.000 036 33323.17 317.22 2358.95 28.70 2011-02-05 19:55:46.000 036 33323.18 317.23 2358.96 28.70 2011-02-05 19:55:47.000 036 33323.13 317.21 2358.99 28.70 2011-02-05 19:55:48.000 036 33323.11 317.20 2358.90 28.70 2011-02-05 19:55:49.000 036 33323.18 317.20 2358.96 28.70 2011-02-05 19:55:50.000 036 33323.14 317.24 2358.96 28.70 2011-02-05 19:55:51.000 036 33323.11 317.26 2358.91 28.70 2011-02-05 19:55:52.000 036 33323.12 317.25 2358.95 28.70 2011-02-05 19:55:53.000 036 33323.00 317.21 2358.97 28.70 2011-02-05 19:55:54.000 036 33323.09 317.25 2358.95 28.70 2011-02-05 19:55:55.000 036 33323.09 317.25 2358.93 28.70 2011-02-05 19:55:56.000 036 33323.04 317.26 2358.90 28.70 2011-02-05 19:55:57.000 036 33322.96 317.26 2358.94 28.70 2011-02-05 19:55:58.000 036 33323.08 317.24 2358.98 28.69 2011-02-05 19:55:59.000 036 33323.03 317.22 2358.99 28.69 2011-02-05 19:56:00.000 036 33323.03 317.25 2358.86 28.69 2011-02-05 19:56:01.000 036 33323.07 317.23 2358.91 28.69 2011-02-05 19:56:02.000 036 33323.04 317.24 2358.93 28.69 2011-02-05 19:56:03.000 036 33323.01 317.23 2358.91 28.69 2011-02-05 19:56:04.000 036 33322.99 317.23 2358.89 28.69 2011-02-05 19:56:05.000 036 33322.92 317.20 2358.89 28.69 2011-02-05 19:56:06.000 036 33322.97 317.21 2359.02 28.69 2011-02-05 19:56:07.000 036 33322.98 317.23 2359.00 28.69 2011-02-05 19:56:08.000 036 33322.94 317.21 2358.89 28.69 2011-02-05 19:56:09.000 036 33322.91 317.24 2358.96 28.69 2011-02-05 19:56:10.000 036 33322.93 317.24 2358.93 28.69 2011-02-05 19:56:11.000 036 33322.99 317.24 2358.96 28.69 2011-02-05 19:56:12.000 036 33322.87 317.19 2359.01 28.69 2011-02-05 19:56:13.000 036 33322.92 317.25 2358.93 28.69 2011-02-05 19:56:14.000 036 33322.89 317.23 2359.00 28.69 2011-02-05 19:56:15.000 036 33322.84 317.23 2358.98 28.69 2011-02-05 19:56:16.000 036 33322.86 317.25 2358.90 28.69 2011-02-05 19:56:17.000 036 33322.84 317.25 2358.90 28.69 2011-02-05 19:56:18.000 036 33322.85 317.26 2358.97 28.69 2011-02-05 19:56:19.000 036 33322.88 317.25 2358.96 28.69 2011-02-05 19:56:20.000 036 33322.81 317.26 2359.01 28.69 2011-02-05 19:56:21.000 036 33322.78 317.19 2358.96 28.69 2011-02-05 19:56:22.000 036 33322.75 317.24 2358.92 28.69 2011-02-05 19:56:23.000 036 33322.70 317.22 2358.89 28.69 2011-02-05 19:56:24.000 036 33322.68 317.23 2358.98 28.69 2011-02-05 19:56:25.000 036 33322.75 317.23 2358.96 28.69 2011-02-05 19:56:26.000 036 33322.72 317.22 2358.87 28.69 2011-02-05 19:56:27.000 036 33322.66 317.29 2359.00 28.69 2011-02-05 19:56:28.000 036 33322.57 317.24 2359.00 28.69 2011-02-05 19:56:29.000 036 33322.56 317.24 2358.98 28.69 2011-02-05 19:56:30.000 036 33322.61 317.27 2358.97 28.69 2011-02-05 19:56:31.000 036 33322.51 317.28 2358.97 28.69 2011-02-05 19:56:32.000 036 33322.62 317.26 2358.99 28.69 2011-02-05 19:56:33.000 036 33322.39 317.25 2358.98 28.69 2011-02-05 19:56:34.000 036 33322.44 317.27 2359.00 28.69 2011-02-05 19:56:35.000 036 33322.44 317.30 2359.01 28.69 2011-02-05 19:56:36.000 036 33322.44 317.28 2358.97 28.69 2011-02-05 19:56:37.000 036 33322.38 317.27 2358.98 28.69 2011-02-05 19:56:38.000 036 33322.40 317.24 2358.97 28.69 2011-02-05 19:56:39.000 036 33322.26 317.25 2359.02 28.69 2011-02-05 19:56:40.000 036 33322.43 317.31 2359.02 28.69 2011-02-05 19:56:41.000 036 33322.30 317.28 2359.00 28.69 2011-02-05 19:56:42.000 036 33322.28 317.25 2359.03 28.69 2011-02-05 19:56:43.000 036 33322.26 317.25 2359.03 28.69 2011-02-05 19:56:44.000 036 33322.25 317.27 2359.07 28.69 2011-02-05 19:56:45.000 036 33322.21 317.26 2359.03 28.69 2011-02-05 19:56:46.000 036 33322.31 317.29 2359.11 28.69 2011-02-05 19:56:47.000 036 33322.21 317.25 2359.06 28.69 2011-02-05 19:56:48.000 036 33322.26 317.23 2359.12 28.69 2011-02-05 19:56:49.000 036 33322.16 317.25 2359.06 28.69 2011-02-05 19:56:50.000 036 33322.14 317.28 2359.05 28.69 2011-02-05 19:56:51.000 036 33322.26 317.25 2359.06 28.69 2011-02-05 19:56:52.000 036 33322.36 317.26 2359.12 28.69 2011-02-05 19:56:53.000 036 33322.22 317.25 2359.09 28.69 2011-02-05 19:56:54.000 036 33322.24 317.17 2359.01 28.69 2011-02-05 19:56:55.000 036 33322.24 317.21 2359.00 28.69 2011-02-05 19:56:56.000 036 33322.30 317.21 2359.04 28.69 2011-02-05 19:56:57.000 036 33322.24 317.19 2359.11 28.69 2011-02-05 19:56:58.000 036 33322.30 317.21 2359.08 28.69 2011-02-05 19:56:59.000 036 33322.24 317.18 2359.03 28.69 2011-02-05 19:57:00.000 036 33322.22 317.13 2359.11 28.69 2011-02-05 19:57:01.000 036 33322.14 317.17 2359.07 28.69 2011-02-05 19:57:02.000 036 33322.15 317.18 2358.99 28.69 2011-02-05 19:57:03.000 036 33322.16 317.13 2359.03 28.69 2011-02-05 19:57:04.000 036 33322.18 317.14 2359.14 28.69 2011-02-05 19:57:05.000 036 33322.12 317.18 2359.05 28.69 2011-02-05 19:57:06.000 036 33322.16 317.12 2359.21 28.69 2011-02-05 19:57:07.000 036 33322.12 317.14 2359.09 28.69 2011-02-05 19:57:08.000 036 33322.16 317.13 2359.02 28.69 2011-02-05 19:57:09.000 036 33321.95 317.17 2359.05 28.69 2011-02-05 19:57:10.000 036 33322.07 317.17 2359.02 28.70 2011-02-05 19:57:11.000 036 33321.99 317.18 2359.07 28.70 2011-02-05 19:57:12.000 036 33322.00 317.15 2359.06 28.70 2011-02-05 19:57:13.000 036 33322.02 317.14 2359.13 28.70 2011-02-05 19:57:14.000 036 33321.97 317.13 2359.16 28.70 2011-02-05 19:57:15.000 036 33321.96 317.12 2359.13 28.70 2011-02-05 19:57:16.000 036 33321.97 317.11 2359.11 28.70 2011-02-05 19:57:17.000 036 33321.96 317.12 2359.16 28.70 2011-02-05 19:57:18.000 036 33321.91 317.04 2359.04 28.70 2011-02-05 19:57:19.000 036 33321.98 317.10 2359.01 28.70 2011-02-05 19:57:20.000 036 33321.92 317.11 2359.04 28.70 2011-02-05 19:57:21.000 036 33321.89 317.06 2359.05 28.70 2011-02-05 19:57:22.000 036 33322.00 317.08 2359.02 28.70 2011-02-05 19:57:23.000 036 33321.93 317.06 2359.08 28.70 2011-02-05 19:57:24.000 036 33321.92 317.11 2359.09 28.70 2011-02-05 19:57:25.000 036 33321.98 317.10 2359.12 28.70 2011-02-05 19:57:26.000 036 33321.91 317.08 2359.04 28.70 2011-02-05 19:57:27.000 036 33321.86 317.02 2359.08 28.70 2011-02-05 19:57:28.000 036 33322.01 317.04 2359.15 28.70 2011-02-05 19:57:29.000 036 33321.98 317.01 2359.11 28.70 2011-02-05 19:57:30.000 036 33321.98 317.06 2359.10 28.69 2011-02-05 19:57:31.000 036 33321.91 317.04 2359.06 28.70 2011-02-05 19:57:32.000 036 33321.92 317.00 2359.06 28.70 2011-02-05 19:57:33.000 036 33321.98 317.01 2359.11 28.70 2011-02-05 19:57:34.000 036 33321.79 316.99 2358.97 28.70 2011-02-05 19:57:35.000 036 33321.86 317.01 2358.97 28.70 2011-02-05 19:57:36.000 036 33321.79 317.01 2359.04 28.70 2011-02-05 19:57:37.000 036 33321.88 317.02 2359.01 28.70 2011-02-05 19:57:38.000 036 33321.84 317.00 2359.06 28.70 2011-02-05 19:57:39.000 036 33321.81 316.99 2359.06 28.70 2011-02-05 19:57:40.000 036 33321.78 317.03 2358.99 28.70 2011-02-05 19:57:41.000 036 33321.81 316.97 2358.98 28.70 2011-02-05 19:57:42.000 036 33321.83 317.00 2359.07 28.70 2011-02-05 19:57:43.000 036 33321.79 316.96 2359.04 28.70 2011-02-05 19:57:44.000 036 33321.86 317.00 2359.05 28.69 2011-02-05 19:57:45.000 036 33321.74 316.99 2359.01 28.70 2011-02-05 19:57:46.000 036 33321.72 316.99 2359.05 28.70 2011-02-05 19:57:47.000 036 33321.76 316.97 2359.04 28.70 2011-02-05 19:57:48.000 036 33321.69 316.94 2359.01 28.70 2011-02-05 19:57:49.000 036 33321.77 316.91 2359.00 28.70 2011-02-05 19:57:50.000 036 33321.75 316.92 2359.03 28.70 2011-02-05 19:57:51.000 036 33321.72 316.95 2359.00 28.70 2011-02-05 19:57:52.000 036 33321.79 316.93 2358.93 28.70 2011-02-05 19:57:53.000 036 33321.74 316.91 2358.95 28.70 2011-02-05 19:57:54.000 036 33321.75 316.94 2358.86 28.70 2011-02-05 19:57:55.000 036 33321.78 316.89 2358.98 28.70 2011-02-05 19:57:56.000 036 33321.69 316.91 2359.00 28.70 2011-02-05 19:57:57.000 036 33321.75 316.92 2358.97 28.70 2011-02-05 19:57:58.000 036 33321.81 316.93 2359.00 28.70 2011-02-05 19:57:59.000 036 33321.75 316.91 2359.02 28.70 2011-02-05 19:58:00.000 036 33321.75 316.92 2358.99 28.70 2011-02-05 19:58:01.000 036 33321.73 316.89 2358.98 28.70 2011-02-05 19:58:02.000 036 33321.69 316.88 2359.00 28.70 2011-02-05 19:58:03.000 036 33321.68 316.86 2359.01 28.70 2011-02-05 19:58:04.000 036 33321.75 316.82 2358.96 28.70 2011-02-05 19:58:05.000 036 33321.69 316.82 2358.92 28.70 2011-02-05 19:58:06.000 036 33321.71 316.82 2358.93 28.70 2011-02-05 19:58:07.000 036 33321.66 316.86 2359.00 28.70 2011-02-05 19:58:08.000 036 33321.77 316.81 2358.99 28.70 2011-02-05 19:58:09.000 036 33321.52 316.85 2358.94 28.70 2011-02-05 19:58:10.000 036 33321.60 316.87 2358.93 28.70 2011-02-05 19:58:11.000 036 33321.63 316.86 2358.93 28.70 2011-02-05 19:58:12.000 036 33321.66 316.84 2358.91 28.70 2011-02-05 19:58:13.000 036 33321.61 316.85 2359.00 28.70 2011-02-05 19:58:14.000 036 33321.48 316.78 2358.86 28.70 2011-02-05 19:58:15.000 036 33321.47 316.84 2358.89 28.70 2011-02-05 19:58:16.000 036 33321.55 316.84 2358.91 28.70 2011-02-05 19:58:17.000 036 33321.54 316.85 2358.93 28.70 2011-02-05 19:58:18.000 036 33321.44 316.82 2358.95 28.70 2011-02-05 19:58:19.000 036 33321.40 316.81 2358.91 28.70 2011-02-05 19:58:20.000 036 33321.42 316.79 2359.02 28.70 2011-02-05 19:58:21.000 036 33321.41 316.84 2358.93 28.70 2011-02-05 19:58:22.000 036 33321.44 316.83 2359.01 28.70 2011-02-05 19:58:23.000 036 33321.27 316.82 2358.94 28.70 2011-02-05 19:58:24.000 036 33321.39 316.80 2358.97 28.70 2011-02-05 19:58:25.000 036 33321.35 316.76 2358.93 28.70 2011-02-05 19:58:26.000 036 33321.35 316.81 2358.98 28.70 2011-02-05 19:58:27.000 036 33321.42 316.84 2358.97 28.70 2011-02-05 19:58:28.000 036 33321.23 316.83 2359.03 28.70 2011-02-05 19:58:29.000 036 33321.25 316.82 2358.99 28.70 2011-02-05 19:58:30.000 036 33321.31 316.78 2358.98 28.69 2011-02-05 19:58:31.000 036 33321.25 316.81 2358.96 28.70 2011-02-05 19:58:32.000 036 33321.20 316.85 2359.02 28.69 2011-02-05 19:58:33.000 036 33321.20 316.82 2359.00 28.70 2011-02-05 19:58:34.000 036 33321.26 316.77 2359.03 28.69 2011-02-05 19:58:35.000 036 33321.35 316.80 2358.97 28.69 2011-02-05 19:58:36.000 036 33321.20 316.79 2358.96 28.69 2011-02-05 19:58:37.000 036 33321.25 316.79 2358.99 28.69 2011-02-05 19:58:38.000 036 33321.22 316.82 2359.00 28.69 2011-02-05 19:58:39.000 036 33321.13 316.77 2359.06 28.69 2011-02-05 19:58:40.000 036 33321.18 316.79 2358.99 28.69 2011-02-05 19:58:41.000 036 33321.16 316.76 2359.07 28.69 2011-02-05 19:58:42.000 036 33321.20 316.78 2358.99 28.69 2011-02-05 19:58:43.000 036 33321.17 316.80 2359.00 28.69 2011-02-05 19:58:44.000 036 33321.21 316.80 2359.03 28.69 2011-02-05 19:58:45.000 036 33321.08 316.82 2358.99 28.69 2011-02-05 19:58:46.000 036 33321.14 316.76 2358.97 28.69 2011-02-05 19:58:47.000 036 33321.13 316.76 2358.94 28.69 2011-02-05 19:58:48.000 036 33321.12 316.75 2359.01 28.69 2011-02-05 19:58:49.000 036 33321.11 316.79 2358.93 28.69 2011-02-05 19:58:50.000 036 33321.16 316.76 2358.98 28.69 2011-02-05 19:58:51.000 036 33321.08 316.76 2358.89 28.70 2011-02-05 19:58:52.000 036 33321.01 316.80 2358.97 28.69 2011-02-05 19:58:53.000 036 33321.11 316.79 2359.01 28.69 2011-02-05 19:58:54.000 036 33321.08 316.80 2358.97 28.69 2011-02-05 19:58:55.000 036 33320.99 316.83 2358.97 28.69 2011-02-05 19:58:56.000 036 33321.10 316.84 2358.96 28.69 2011-02-05 19:58:57.000 036 33320.96 316.79 2358.99 28.69 2011-02-05 19:58:58.000 036 33321.04 316.80 2359.00 28.69 2011-02-05 19:58:59.000 036 33321.03 316.78 2358.94 28.69 2011-02-05 19:59:00.000 036 33320.89 316.82 2359.01 28.69 2011-02-05 19:59:01.000 036 33321.04 316.83 2359.02 28.69 2011-02-05 19:59:02.000 036 33320.98 316.82 2359.02 28.69 2011-02-05 19:59:03.000 036 33320.97 316.78 2358.94 28.69 2011-02-05 19:59:04.000 036 33320.98 316.79 2359.01 28.69 2011-02-05 19:59:05.000 036 33320.98 316.81 2359.04 28.69 2011-02-05 19:59:06.000 036 33320.96 316.77 2358.96 28.69 2011-02-05 19:59:07.000 036 33320.93 316.79 2359.04 28.69 2011-02-05 19:59:08.000 036 33320.94 316.79 2358.92 28.69 2011-02-05 19:59:09.000 036 33321.04 316.79 2358.97 28.69 2011-02-05 19:59:10.000 036 33320.89 316.80 2359.00 28.69 2011-02-05 19:59:11.000 036 33320.90 316.82 2358.99 28.69 2011-02-05 19:59:12.000 036 33320.92 316.78 2359.07 28.69 2011-02-05 19:59:13.000 036 33320.95 316.80 2358.99 28.69 2011-02-05 19:59:14.000 036 33320.90 316.78 2358.91 28.69 2011-02-05 19:59:15.000 036 33320.86 316.82 2358.90 28.69 2011-02-05 19:59:16.000 036 33320.95 316.79 2359.00 28.69 2011-02-05 19:59:17.000 036 33320.81 316.81 2359.03 28.69 2011-02-05 19:59:18.000 036 33320.97 316.82 2359.02 28.69 2011-02-05 19:59:19.000 036 33320.85 316.88 2359.07 28.69 2011-02-05 19:59:20.000 036 33320.91 316.84 2359.03 28.69 2011-02-05 19:59:21.000 036 33320.76 316.83 2358.99 28.69 2011-02-05 19:59:22.000 036 33320.84 316.82 2359.02 28.69 2011-02-05 19:59:23.000 036 33320.83 316.84 2358.97 28.69 2011-02-05 19:59:24.000 036 33320.84 316.83 2358.99 28.69 2011-02-05 19:59:25.000 036 33320.86 316.82 2358.99 28.69 2011-02-05 19:59:26.000 036 33320.93 316.79 2358.96 28.69 2011-02-05 19:59:27.000 036 33320.76 316.84 2359.03 28.69 2011-02-05 19:59:28.000 036 33320.88 316.84 2359.00 28.69 2011-02-05 19:59:29.000 036 33320.73 316.85 2358.99 28.69 2011-02-05 19:59:30.000 036 33320.86 316.87 2359.04 28.69 2011-02-05 19:59:31.000 036 33320.81 316.83 2358.98 28.69 2011-02-05 19:59:32.000 036 33320.82 316.86 2358.99 28.69 2011-02-05 19:59:33.000 036 33320.86 316.80 2358.97 28.69 2011-02-05 19:59:34.000 036 33320.85 316.84 2358.94 28.69 2011-02-05 19:59:35.000 036 33320.83 316.82 2358.96 28.69 2011-02-05 19:59:36.000 036 33320.85 316.78 2358.97 28.69 2011-02-05 19:59:37.000 036 33320.86 316.87 2359.01 28.69 2011-02-05 19:59:38.000 036 33320.81 316.82 2358.99 28.69 2011-02-05 19:59:39.000 036 33320.86 316.84 2358.97 28.69 2011-02-05 19:59:40.000 036 33320.79 316.83 2358.97 28.69 2011-02-05 19:59:41.000 036 33320.81 316.81 2359.02 28.69 2011-02-05 19:59:42.000 036 33320.87 316.81 2359.00 28.69 2011-02-05 19:59:43.000 036 33320.86 316.80 2358.92 28.69 2011-02-05 19:59:44.000 036 33320.84 316.88 2358.91 28.69 2011-02-05 19:59:45.000 036 33320.83 316.82 2358.91 28.69 2011-02-05 19:59:46.000 036 33320.84 316.78 2358.99 28.69 2011-02-05 19:59:47.000 036 33320.80 316.78 2358.97 28.69 2011-02-05 19:59:48.000 036 33320.91 316.80 2358.88 28.69 2011-02-05 19:59:49.000 036 33320.89 316.82 2358.97 28.69 2011-02-05 19:59:50.000 036 33320.80 316.81 2358.96 28.69 2011-02-05 19:59:51.000 036 33320.86 316.84 2358.91 28.70 2011-02-05 19:59:52.000 036 33320.98 316.81 2358.97 28.70 2011-02-05 19:59:53.000 036 33320.86 316.83 2358.94 28.69 2011-02-05 19:59:54.000 036 33320.94 316.85 2358.91 28.70 2011-02-05 19:59:55.000 036 33320.89 316.82 2358.94 28.70 2011-02-05 19:59:56.000 036 33320.86 316.85 2358.94 28.70 2011-02-05 19:59:57.000 036 33320.76 316.85 2358.95 28.70 2011-02-05 19:59:58.000 036 33320.93 316.83 2359.03 28.70 2011-02-05 19:59:59.000 036 33320.87 316.81 2358.94 28.70 2011-02-05 20:00:00.000 036 33320.84 316.84 2358.96 28.70 2011-02-05 20:00:01.000 036 33320.88 316.82 2358.92 28.70 2011-02-05 20:00:02.000 036 33320.86 316.82 2358.95 28.70 2011-02-05 20:00:03.000 036 33320.78 316.85 2358.90 28.70 2011-02-05 20:00:04.000 036 33320.85 316.84 2358.85 28.70 2011-02-05 20:00:05.000 036 33320.79 316.85 2358.89 28.70 2011-02-05 20:00:06.000 036 33320.82 316.90 2358.94 28.70 2011-02-05 20:00:07.000 036 33320.80 316.87 2358.98 28.70 2011-02-05 20:00:08.000 036 33320.73 316.86 2358.89 28.70 2011-02-05 20:00:09.000 036 33320.80 316.90 2359.02 28.70 2011-02-05 20:00:10.000 036 33320.82 316.86 2358.89 28.70 2011-02-05 20:00:11.000 036 33320.78 316.84 2358.86 28.70 2011-02-05 20:00:12.000 036 33320.82 316.88 2358.89 28.70 2011-02-05 20:00:13.000 036 33320.84 316.90 2358.98 28.70 2011-02-05 20:00:14.000 036 33320.80 316.89 2358.86 28.70 2011-02-05 20:00:15.000 036 33320.77 316.89 2358.90 28.70 2011-02-05 20:00:16.000 036 33320.82 316.93 2358.94 28.70 2011-02-05 20:00:17.000 036 33320.82 316.90 2358.97 28.70 2011-02-05 20:00:18.000 036 33320.81 316.91 2358.93 28.70 2011-02-05 20:00:19.000 036 33320.76 316.90 2358.86 28.70 2011-02-05 20:00:20.000 036 33320.81 316.93 2358.91 28.70 2011-02-05 20:00:21.000 036 33320.84 316.88 2358.96 28.70 2011-02-05 20:00:22.000 036 33320.72 316.92 2358.91 28.70 2011-02-05 20:00:23.000 036 33320.75 316.94 2358.92 28.70 2011-02-05 20:00:24.000 036 33320.71 316.91 2358.90 28.70 2011-02-05 20:00:25.000 036 33320.81 316.92 2358.89 28.70 2011-02-05 20:00:26.000 036 33320.85 316.94 2358.94 28.70 2011-02-05 20:00:27.000 036 33320.76 316.94 2358.93 28.70 2011-02-05 20:00:28.000 036 33320.67 316.92 2358.93 28.70 2011-02-05 20:00:29.000 036 33320.68 316.96 2358.90 28.70 2011-02-05 20:00:30.000 036 33320.66 316.94 2358.87 28.70 2011-02-05 20:00:31.000 036 33320.79 316.96 2358.93 28.70 2011-02-05 20:00:32.000 036 33320.64 316.94 2358.99 28.70 2011-02-05 20:00:33.000 036 33320.83 316.96 2358.90 28.70 2011-02-05 20:00:34.000 036 33320.81 316.96 2358.98 28.70 2011-02-05 20:00:35.000 036 33320.74 316.93 2358.91 28.70 2011-02-05 20:00:36.000 036 33320.78 316.96 2358.97 28.70 2011-02-05 20:00:37.000 036 33320.76 316.96 2358.89 28.70 2011-02-05 20:00:38.000 036 33320.79 317.01 2358.95 28.70 2011-02-05 20:00:39.000 036 33320.73 316.97 2358.96 28.70 2011-02-05 20:00:40.000 036 33320.80 316.97 2358.99 28.70 2011-02-05 20:00:41.000 036 33320.78 316.94 2359.03 28.70 2011-02-05 20:00:42.000 036 33320.71 316.98 2358.91 28.70 2011-02-05 20:00:43.000 036 33320.75 317.00 2358.93 28.70 2011-02-05 20:00:44.000 036 33320.84 316.96 2358.91 28.70 2011-02-05 20:00:45.000 036 33320.76 316.97 2358.83 28.70 2011-02-05 20:00:46.000 036 33320.82 316.97 2358.99 28.70 2011-02-05 20:00:47.000 036 33320.76 316.96 2358.92 28.70 2011-02-05 20:00:48.000 036 33320.83 317.00 2359.00 28.70 2011-02-05 20:00:49.000 036 33320.87 317.00 2358.89 28.70 2011-02-05 20:00:50.000 036 33320.67 316.97 2358.86 28.70 2011-02-05 20:00:51.000 036 33320.70 317.00 2358.91 28.70 2011-02-05 20:00:52.000 036 33320.84 316.97 2358.90 28.70 2011-02-05 20:00:53.000 036 33320.84 316.96 2358.93 28.70 2011-02-05 20:00:54.000 036 33320.85 317.00 2358.94 28.70 2011-02-05 20:00:55.000 036 33320.88 316.97 2358.91 28.70 2011-02-05 20:00:56.000 036 33320.86 316.99 2358.92 28.70 2011-02-05 20:00:57.000 036 33320.86 316.96 2358.95 28.70 2011-02-05 20:00:58.000 036 33320.91 316.94 2358.90 28.70 2011-02-05 20:00:59.000 036 33320.82 316.93 2358.95 28.70 2011-02-05 20:01:00.000 036 33320.82 316.98 2358.89 28.70 2011-02-05 20:01:01.000 036 33320.83 316.99 2358.87 28.70 2011-02-05 20:01:02.000 036 33320.76 317.02 2358.93 28.70 2011-02-05 20:01:03.000 036 33320.79 316.97 2358.92 28.70 2011-02-05 20:01:04.000 036 33320.78 316.99 2358.98 28.70 2011-02-05 20:01:05.000 036 33320.70 317.01 2358.87 28.70 2011-02-05 20:01:06.000 036 33320.82 316.96 2358.93 28.70 2011-02-05 20:01:07.000 036 33320.70 316.98 2358.92 28.70 2011-02-05 20:01:08.000 036 33320.79 316.98 2358.92 28.70 2011-02-05 20:01:09.000 036 33320.79 317.00 2358.93 28.70 2011-02-05 20:01:10.000 036 33320.81 316.99 2358.91 28.70 2011-02-05 20:01:11.000 036 33320.69 316.98 2358.94 28.70 2011-02-05 20:01:12.000 036 33320.75 316.94 2358.91 28.70 2011-02-05 20:01:13.000 036 33320.76 317.00 2358.87 28.70 2011-02-05 20:01:14.000 036 33320.67 317.01 2358.96 28.70 2011-02-05 20:01:15.000 036 33320.75 317.00 2358.97 28.70 2011-02-05 20:01:16.000 036 33320.69 317.04 2358.95 28.70 2011-02-05 20:01:17.000 036 33320.66 317.03 2358.91 28.70 2011-02-05 20:01:18.000 036 33320.67 317.06 2358.95 28.70 2011-02-05 20:01:19.000 036 33320.68 317.03 2358.95 28.70 2011-02-05 20:01:20.000 036 33320.84 316.98 2358.93 28.70 2011-02-05 20:01:21.000 036 33320.71 317.04 2358.99 28.70 2011-02-05 20:01:22.000 036 33320.73 317.02 2358.87 28.70 2011-02-05 20:01:23.000 036 33320.70 317.00 2358.91 28.70 2011-02-05 20:01:24.000 036 33320.75 317.02 2358.92 28.70 2011-02-05 20:01:25.000 036 33320.71 317.04 2358.97 28.70 2011-02-05 20:01:26.000 036 33320.71 317.01 2358.97 28.70 2011-02-05 20:01:27.000 036 33320.73 317.02 2359.01 28.70 2011-02-05 20:01:28.000 036 33320.64 317.03 2358.91 28.70 2011-02-05 20:01:29.000 036 33320.64 316.97 2358.96 28.70 2011-02-05 20:01:30.000 036 33320.63 317.02 2359.03 28.70 2011-02-05 20:01:31.000 036 33320.64 317.02 2358.97 28.70 2011-02-05 20:01:32.000 036 33320.67 317.05 2358.91 28.70 2011-02-05 20:01:33.000 036 33320.63 317.03 2358.93 28.70 2011-02-05 20:01:34.000 036 33320.63 317.03 2358.96 28.70 2011-02-05 20:01:35.000 036 33320.67 317.04 2358.93 28.70 2011-02-05 20:01:36.000 036 33320.57 317.02 2359.02 28.70 2011-02-05 20:01:37.000 036 33320.61 317.03 2358.90 28.70 2011-02-05 20:01:38.000 036 33320.71 317.04 2358.88 28.70 2011-02-05 20:01:39.000 036 33320.58 317.01 2358.99 28.70 2011-02-05 20:01:40.000 036 33320.67 317.05 2358.84 28.70 2011-02-05 20:01:41.000 036 33320.49 317.03 2358.89 28.70 2011-02-05 20:01:42.000 036 33320.51 317.06 2358.99 28.70 2011-02-05 20:01:43.000 036 33320.52 317.04 2359.02 28.70 2011-02-05 20:01:44.000 036 33320.58 316.99 2359.03 28.70 2011-02-05 20:01:45.000 036 33320.50 317.06 2358.94 28.70 2011-02-05 20:01:46.000 036 33320.54 317.05 2359.02 28.70 2011-02-05 20:01:47.000 036 33320.49 317.03 2359.07 28.70 2011-02-05 20:01:48.000 036 33320.53 317.06 2359.02 28.70 2011-02-05 20:01:49.000 036 33320.44 317.04 2358.99 28.70 2011-02-05 20:01:50.000 036 33320.48 317.04 2359.00 28.70 2011-02-05 20:01:51.000 036 33320.46 317.04 2358.93 28.70 2011-02-05 20:01:52.000 036 33320.51 316.99 2359.01 28.70 2011-02-05 20:01:53.000 036 33320.50 317.05 2359.04 28.70 2011-02-05 20:01:54.000 036 33320.49 317.03 2359.01 28.70 2011-02-05 20:01:55.000 036 33320.45 317.01 2359.07 28.70 2011-02-05 20:01:56.000 036 33320.39 317.02 2359.03 28.70 2011-02-05 20:01:57.000 036 33320.38 317.09 2359.02 28.70 2011-02-05 20:01:58.000 036 33320.43 317.05 2359.04 28.70 2011-02-05 20:01:59.000 036 33320.38 317.04 2359.05 28.70 2011-02-05 20:02:00.000 036 33320.42 317.10 2359.09 28.70 2011-02-05 20:02:01.000 036 33320.39 317.05 2359.06 28.70 2011-02-05 20:02:02.000 036 33320.38 317.07 2359.09 28.70 2011-02-05 20:02:03.000 036 33320.32 317.05 2359.06 28.70 2011-02-05 20:02:04.000 036 33320.44 317.10 2359.06 28.70 2011-02-05 20:02:05.000 036 33320.42 317.09 2359.02 28.70 2011-02-05 20:02:06.000 036 33320.33 317.07 2359.06 28.70 2011-02-05 20:02:07.000 036 33320.38 317.09 2359.02 28.69 2011-02-05 20:02:08.000 036 33320.41 317.06 2358.97 28.70 2011-02-05 20:02:09.000 036 33320.30 317.06 2358.98 28.70 2011-02-05 20:02:10.000 036 33320.46 317.05 2359.04 28.70 2011-02-05 20:02:11.000 036 33320.39 317.05 2359.08 28.70 2011-02-05 20:02:12.000 036 33320.33 317.05 2359.05 28.70 2011-02-05 20:02:13.000 036 33320.29 317.10 2358.98 28.70 2011-02-05 20:02:14.000 036 33320.26 317.10 2359.07 28.70 2011-02-05 20:02:15.000 036 33320.33 317.06 2358.97 28.70 2011-02-05 20:02:16.000 036 33320.35 317.13 2359.01 28.70 2011-02-05 20:02:17.000 036 33320.32 317.08 2359.05 28.70 2011-02-05 20:02:18.000 036 33320.35 317.05 2359.02 28.70 2011-02-05 20:02:19.000 036 33320.38 317.08 2359.07 28.70 2011-02-05 20:02:20.000 036 33320.37 317.09 2359.11 28.70 2011-02-05 20:02:21.000 036 33320.26 317.10 2358.98 28.70 2011-02-05 20:02:22.000 036 33320.34 317.05 2359.05 28.70 2011-02-05 20:02:23.000 036 33320.33 317.06 2358.99 28.70 2011-02-05 20:02:24.000 036 33320.23 317.07 2359.11 28.70 2011-02-05 20:02:25.000 036 33320.29 317.06 2359.06 28.70 2011-02-05 20:02:26.000 036 33320.41 317.08 2359.00 28.70 2011-02-05 20:02:27.000 036 33320.29 317.08 2359.07 28.70 2011-02-05 20:02:28.000 036 33320.29 317.10 2359.09 28.70 2011-02-05 20:02:29.000 036 33320.27 317.06 2359.06 28.70 2011-02-05 20:02:30.000 036 33320.29 317.04 2359.05 28.70 2011-02-05 20:02:31.000 036 33320.37 317.06 2359.06 28.70 2011-02-05 20:02:32.000 036 33320.21 317.07 2359.05 28.70 2011-02-05 20:02:33.000 036 33320.32 317.08 2359.02 28.70 2011-02-05 20:02:34.000 036 33320.26 317.11 2359.03 28.70 2011-02-05 20:02:35.000 036 33320.29 317.08 2358.96 28.70 2011-02-05 20:02:36.000 036 33320.24 317.11 2358.96 28.70 2011-02-05 20:02:37.000 036 33320.30 317.08 2359.05 28.70 2011-02-05 20:02:38.000 036 33320.40 317.08 2359.05 28.70 2011-02-05 20:02:39.000 036 33320.35 317.08 2359.02 28.70 2011-02-05 20:02:40.000 036 33320.31 317.08 2359.04 28.70 2011-02-05 20:02:41.000 036 33320.23 317.09 2359.00 28.70 2011-02-05 20:02:42.000 036 33320.22 317.10 2358.97 28.70 2011-02-05 20:02:43.000 036 33320.24 317.07 2359.05 28.70 2011-02-05 20:02:44.000 036 33320.24 317.08 2359.03 28.70 2011-02-05 20:02:45.000 036 33320.26 317.10 2359.05 28.70 2011-02-05 20:02:46.000 036 33320.29 317.05 2358.99 28.70 2011-02-05 20:02:47.000 036 33320.26 317.04 2359.00 28.69 2011-02-05 20:02:48.000 036 33320.27 317.10 2359.12 28.69 2011-02-05 20:02:49.000 036 33320.31 317.10 2359.06 28.69 2011-02-05 20:02:50.000 036 33320.25 317.08 2358.99 28.69 2011-02-05 20:02:51.000 036 33320.24 317.06 2358.96 28.70 2011-02-05 20:02:52.000 036 33320.23 317.09 2359.01 28.70 2011-02-05 20:02:53.000 036 33320.15 317.06 2358.99 28.69 2011-02-05 20:02:54.000 036 33320.26 317.08 2358.94 28.69 2011-02-05 20:02:55.000 036 33320.23 317.10 2359.04 28.70 2011-02-05 20:02:56.000 036 33320.18 317.08 2359.04 28.69 2011-02-05 20:02:57.000 036 33320.16 317.07 2358.96 28.70 2011-02-05 20:02:58.000 036 33320.23 317.07 2359.02 28.69 2011-02-05 20:02:59.000 036 33320.17 317.12 2359.05 28.70 2011-02-05 20:03:00.000 036 33320.24 317.11 2358.98 28.69 2011-02-05 20:03:01.000 036 33320.31 317.12 2359.00 28.69 2011-02-05 20:03:02.000 036 33320.18 317.12 2359.07 28.69 2011-02-05 20:03:03.000 036 33320.17 317.13 2359.02 28.69 2011-02-05 20:03:04.000 036 33320.24 317.09 2359.08 28.69 2011-02-05 20:03:05.000 036 33320.17 317.10 2359.03 28.69 2011-02-05 20:03:06.000 036 33320.23 317.08 2359.02 28.69 2011-02-05 20:03:07.000 036 33320.20 317.08 2359.05 28.69 2011-02-05 20:03:08.000 036 33320.11 317.12 2358.99 28.69 2011-02-05 20:03:09.000 036 33320.23 317.07 2359.06 28.69 2011-02-05 20:03:10.000 036 33320.20 317.11 2359.00 28.69 2011-02-05 20:03:11.000 036 33320.17 317.12 2358.94 28.69 2011-02-05 20:03:12.000 036 33320.19 317.13 2358.97 28.69 2011-02-05 20:03:13.000 036 33320.11 317.12 2358.97 28.69 2011-02-05 20:03:14.000 036 33320.15 317.15 2358.99 28.69 2011-02-05 20:03:15.000 036 33320.04 317.14 2359.00 28.70 2011-02-05 20:03:16.000 036 33320.21 317.14 2359.02 28.69 2011-02-05 20:03:17.000 036 33320.10 317.13 2359.06 28.69 2011-02-05 20:03:18.000 036 33320.13 317.15 2359.04 28.70 2011-02-05 20:03:19.000 036 33320.20 317.18 2359.01 28.70 2011-02-05 20:03:20.000 036 33320.09 317.17 2359.07 28.70 2011-02-05 20:03:21.000 036 33320.27 317.16 2359.03 28.70 2011-02-05 20:03:22.000 036 33320.00 317.14 2358.98 28.70 2011-02-05 20:03:23.000 036 33320.09 317.10 2358.93 28.70 2011-02-05 20:03:24.000 036 33320.08 317.15 2358.93 28.70 2011-02-05 20:03:25.000 036 33320.11 317.18 2359.02 28.70 2011-02-05 20:03:26.000 036 33320.17 317.15 2359.05 28.70 2011-02-05 20:03:27.000 036 33320.17 317.16 2358.98 28.70 2011-02-05 20:03:28.000 036 33320.06 317.15 2358.97 28.70 2011-02-05 20:03:29.000 036 33320.08 317.15 2359.01 28.70 2011-02-05 20:03:30.000 036 33320.05 317.10 2359.03 28.70 2011-02-05 20:03:31.000 036 33320.04 317.16 2359.03 28.70 2011-02-05 20:03:32.000 036 33320.00 317.13 2359.00 28.70 2011-02-05 20:03:33.000 036 33320.01 317.15 2359.03 28.70 2011-02-05 20:03:34.000 036 33320.04 317.15 2359.03 28.70 2011-02-05 20:03:35.000 036 33319.98 317.14 2359.00 28.70 2011-02-05 20:03:36.000 036 33320.01 317.18 2359.01 28.70 2011-02-05 20:03:37.000 036 33319.99 317.15 2359.03 28.70 2011-02-05 20:03:38.000 036 33319.94 317.19 2359.04 28.70 2011-02-05 20:03:39.000 036 33319.93 317.12 2359.05 28.70 2011-02-05 20:03:40.000 036 33320.04 317.18 2359.00 28.70 2011-02-05 20:03:41.000 036 33319.93 317.22 2359.07 28.70 2011-02-05 20:03:42.000 036 33319.83 317.18 2359.06 28.70 2011-02-05 20:03:43.000 036 33319.91 317.18 2358.96 28.70 2011-02-05 20:03:44.000 036 33319.89 317.21 2359.04 28.70 2011-02-05 20:03:45.000 036 33319.92 317.19 2359.06 28.70 2011-02-05 20:03:46.000 036 33319.90 317.17 2359.09 28.70 2011-02-05 20:03:47.000 036 33319.90 317.19 2358.99 28.70 2011-02-05 20:03:48.000 036 33319.86 317.17 2359.12 28.69 2011-02-05 20:03:49.000 036 33319.91 317.21 2359.00 28.70 2011-02-05 20:03:50.000 036 33319.80 317.25 2358.99 28.69 2011-02-05 20:03:51.000 036 33319.81 317.20 2359.02 28.69 2011-02-05 20:03:52.000 036 33319.88 317.19 2359.00 28.69 2011-02-05 20:03:53.000 036 33319.74 317.20 2359.03 28.69 2011-02-05 20:03:54.000 036 33319.84 317.20 2359.02 28.69 2011-02-05 20:03:55.000 036 33319.88 317.20 2359.09 28.69 2011-02-05 20:03:56.000 036 33319.82 317.15 2358.95 28.69 2011-02-05 20:03:57.000 036 33319.85 317.21 2359.06 28.69 2011-02-05 20:03:58.000 036 33319.74 317.23 2359.02 28.69 2011-02-05 20:03:59.000 036 33319.70 317.22 2359.11 28.69 2011-02-05 20:04:00.000 036 33319.69 317.21 2359.05 28.70 2011-02-05 20:04:01.000 036 33319.70 317.22 2359.04 28.69 2011-02-05 20:04:02.000 036 33319.69 317.23 2359.11 28.70 2011-02-05 20:04:03.000 036 33319.83 317.23 2359.02 28.70 2011-02-05 20:04:04.000 036 33319.70 317.26 2359.12 28.70 2011-02-05 20:04:05.000 036 33319.69 317.24 2359.16 28.69 2011-02-05 20:04:06.000 036 33319.71 317.22 2359.07 28.69 2011-02-05 20:04:07.000 036 33319.69 317.25 2359.09 28.69 2011-02-05 20:04:08.000 036 33319.78 317.23 2359.12 28.69 2011-02-05 20:04:09.000 036 33319.67 317.21 2359.13 28.69 2011-02-05 20:04:10.000 036 33319.74 317.25 2359.09 28.69 2011-02-05 20:04:11.000 036 33319.71 317.24 2359.06 28.69 2011-02-05 20:04:12.000 036 33319.67 317.25 2359.05 28.70 2011-02-05 20:04:13.000 036 33319.67 317.31 2359.03 28.69 2011-02-05 20:04:14.000 036 33319.71 317.25 2358.99 28.70 2011-02-05 20:04:15.000 036 33319.74 317.27 2359.14 28.70 2011-02-05 20:04:16.000 036 33319.62 317.26 2358.99 28.70 2011-02-05 20:04:17.000 036 33319.62 317.21 2359.03 28.70 2011-02-05 20:04:18.000 036 33319.70 317.28 2359.06 28.70 2011-02-05 20:04:19.000 036 33319.67 317.25 2358.99 28.70 2011-02-05 20:04:20.000 036 33319.60 317.23 2359.03 28.70 2011-02-05 20:04:21.000 036 33319.70 317.29 2359.02 28.70 2011-02-05 20:04:22.000 036 33319.62 317.25 2359.02 28.70 2011-02-05 20:04:23.000 036 33319.67 317.24 2359.02 28.70 2011-02-05 20:04:24.000 036 33319.64 317.26 2359.07 28.70 2011-02-05 20:04:25.000 036 33319.54 317.29 2359.12 28.70 2011-02-05 20:04:26.000 036 33319.49 317.27 2359.10 28.70 2011-02-05 20:04:27.000 036 33319.51 317.30 2359.09 28.70 2011-02-05 20:04:28.000 036 33319.55 317.30 2359.09 28.70 2011-02-05 20:04:29.000 036 33319.52 317.31 2359.05 28.70 2011-02-05 20:04:30.000 036 33319.45 317.28 2359.08 28.70 2011-02-05 20:04:31.000 036 33319.51 317.32 2359.09 28.70 2011-02-05 20:04:32.000 036 33319.42 317.31 2359.08 28.70 2011-02-05 20:04:33.000 036 33319.45 317.30 2359.15 28.70 2011-02-05 20:04:34.000 036 33319.39 317.32 2359.03 28.70 2011-02-05 20:04:35.000 036 33319.42 317.32 2359.04 28.70 2011-02-05 20:04:36.000 036 33319.40 317.30 2359.07 28.70 2011-02-05 20:04:37.000 036 33319.38 317.36 2359.05 28.70 2011-02-05 20:04:38.000 036 33319.30 317.34 2359.12 28.70 2011-02-05 20:04:39.000 036 33319.37 317.38 2359.07 28.70 2011-02-05 20:04:40.000 036 33319.33 317.32 2359.07 28.70 2011-02-05 20:04:41.000 036 33319.30 317.32 2359.03 28.70 2011-02-05 20:04:42.000 036 33319.33 317.35 2359.11 28.70 2011-02-05 20:04:43.000 036 33319.34 317.34 2359.16 28.70 2011-02-05 20:04:44.000 036 33319.44 317.36 2359.09 28.70 2011-02-05 20:04:45.000 036 33319.22 317.42 2359.12 28.70 2011-02-05 20:04:46.000 036 33319.29 317.36 2359.15 28.70 2011-02-05 20:04:47.000 036 33319.24 317.40 2359.07 28.70 2011-02-05 20:04:48.000 036 33319.24 317.35 2359.13 28.70 2011-02-05 20:04:49.000 036 33319.27 317.38 2359.17 28.70 2011-02-05 20:04:50.000 036 33319.25 317.37 2359.14 28.70 2011-02-05 20:04:51.000 036 33319.24 317.36 2359.11 28.70 2011-02-05 20:04:52.000 036 33319.27 317.34 2359.18 28.70 2011-02-05 20:04:53.000 036 33319.21 317.35 2359.11 28.70 2011-02-05 20:04:54.000 036 33319.22 317.43 2359.09 28.70 2011-02-05 20:04:55.000 036 33319.20 317.41 2359.15 28.70 2011-02-05 20:04:56.000 036 33319.10 317.43 2359.15 28.70 2011-02-05 20:04:57.000 036 33319.21 317.45 2359.14 28.70 2011-02-05 20:04:58.000 036 33319.24 317.38 2359.21 28.70 2011-02-05 20:04:59.000 036 33319.14 317.38 2359.12 28.70 2011-02-05 20:05:00.000 036 33319.18 317.42 2359.16 28.70 2011-02-05 20:05:01.000 036 33319.22 317.41 2359.27 28.70 2011-02-05 20:05:02.000 036 33319.17 317.39 2359.13 28.70 2011-02-05 20:05:03.000 036 33319.14 317.43 2359.24 28.70 2011-02-05 20:05:04.000 036 33319.23 317.42 2359.18 28.70 2011-02-05 20:05:05.000 036 33319.22 317.37 2359.14 28.70 2011-02-05 20:05:06.000 036 33319.11 317.40 2359.09 28.70 2011-02-05 20:05:07.000 036 33319.08 317.42 2359.20 28.70 2011-02-05 20:05:08.000 036 33319.04 317.42 2359.18 28.70 2011-02-05 20:05:09.000 036 33318.99 317.37 2359.13 28.70 2011-02-05 20:05:10.000 036 33319.15 317.38 2359.17 28.70 2011-02-05 20:05:11.000 036 33319.05 317.39 2359.19 28.70 2011-02-05 20:05:12.000 036 33319.11 317.42 2359.16 28.70 2011-02-05 20:05:13.000 036 33319.07 317.38 2359.18 28.70 2011-02-05 20:05:14.000 036 33319.07 317.43 2359.14 28.70 2011-02-05 20:05:15.000 036 33319.14 317.39 2359.16 28.70 2011-02-05 20:05:16.000 036 33319.06 317.38 2359.22 28.70 2011-02-05 20:05:17.000 036 33319.06 317.37 2359.20 28.70 2011-02-05 20:05:18.000 036 33319.00 317.39 2359.19 28.70 2011-02-05 20:05:19.000 036 33319.13 317.42 2359.15 28.70 2011-02-05 20:05:20.000 036 33319.04 317.39 2359.11 28.70 2011-02-05 20:05:21.000 036 33319.08 317.42 2359.13 28.70 2011-02-05 20:05:22.000 036 33319.02 317.38 2359.07 28.70 2011-02-05 20:05:23.000 036 33319.00 317.38 2359.11 28.70 2011-02-05 20:05:24.000 036 33319.06 317.43 2359.15 28.70 2011-02-05 20:05:25.000 036 33318.99 317.41 2359.15 28.70 2011-02-05 20:05:26.000 036 33318.99 317.39 2359.22 28.70 2011-02-05 20:05:27.000 036 33319.09 317.46 2359.14 28.70 2011-02-05 20:05:28.000 036 33318.96 317.42 2359.24 28.70 2011-02-05 20:05:29.000 036 33319.00 317.39 2359.19 28.70 2011-02-05 20:05:30.000 036 33318.99 317.44 2359.17 28.70 2011-02-05 20:05:31.000 036 33319.00 317.43 2359.12 28.70 2011-02-05 20:05:32.000 036 33318.97 317.45 2359.18 28.70 2011-02-05 20:05:33.000 036 33318.99 317.40 2359.12 28.70 2011-02-05 20:05:34.000 036 33319.03 317.45 2359.16 28.70 2011-02-05 20:05:35.000 036 33319.03 317.43 2359.12 28.70 2011-02-05 20:05:36.000 036 33318.99 317.42 2359.14 28.70 2011-02-05 20:05:37.000 036 33319.05 317.46 2359.14 28.70 2011-02-05 20:05:38.000 036 33319.00 317.44 2359.09 28.70 2011-02-05 20:05:39.000 036 33319.02 317.44 2359.14 28.70 2011-02-05 20:05:40.000 036 33318.97 317.48 2359.11 28.70 2011-02-05 20:05:41.000 036 33319.05 317.47 2359.04 28.70 2011-02-05 20:05:42.000 036 33319.03 317.47 2359.20 28.70 2011-02-05 20:05:43.000 036 33319.02 317.44 2359.14 28.70 2011-02-05 20:05:44.000 036 33318.90 317.45 2359.12 28.70 2011-02-05 20:05:45.000 036 33319.06 317.44 2359.16 28.70 2011-02-05 20:05:46.000 036 33319.02 317.46 2359.08 28.70 2011-02-05 20:05:47.000 036 33319.00 317.47 2359.11 28.70 2011-02-05 20:05:48.000 036 33318.98 317.46 2359.12 28.70 2011-02-05 20:05:49.000 036 33318.92 317.47 2359.22 28.70 2011-02-05 20:05:50.000 036 33318.94 317.44 2359.11 28.70 2011-02-05 20:05:51.000 036 33318.88 317.48 2359.12 28.70 2011-02-05 20:05:52.000 036 33319.08 317.46 2359.24 28.70 2011-02-05 20:05:53.000 036 33318.99 317.48 2359.17 28.70 2011-02-05 20:05:54.000 036 33318.95 317.46 2359.11 28.70 2011-02-05 20:05:55.000 036 33318.99 317.47 2359.17 28.70 2011-02-05 20:05:56.000 036 33318.96 317.48 2359.07 28.70 2011-02-05 20:05:57.000 036 33318.93 317.50 2359.11 28.70 2011-02-05 20:05:58.000 036 33318.99 317.48 2359.12 28.70 2011-02-05 20:05:59.000 036 33318.91 317.49 2359.14 28.70 2011-02-05 20:06:00.000 036 33319.00 317.52 2359.18 28.70 2011-02-05 20:06:01.000 036 33318.91 317.52 2359.16 28.70 2011-02-05 20:06:02.000 036 33318.93 317.43 2359.10 28.70 2011-02-05 20:06:03.000 036 33318.85 317.46 2359.19 28.70 2011-02-05 20:06:04.000 036 33318.89 317.49 2359.07 28.70 2011-02-05 20:06:05.000 036 33318.85 317.48 2359.16 28.70 2011-02-05 20:06:06.000 036 33318.89 317.48 2359.16 28.70 2011-02-05 20:06:07.000 036 33318.90 317.52 2359.15 28.70 2011-02-05 20:06:08.000 036 33318.81 317.49 2359.09 28.70 2011-02-05 20:06:09.000 036 33318.86 317.52 2359.05 28.70 2011-02-05 20:06:10.000 036 33318.81 317.51 2359.08 28.70 2011-02-05 20:06:11.000 036 33318.86 317.52 2359.05 28.70 2011-02-05 20:06:12.000 036 33318.83 317.51 2359.14 28.70 2011-02-05 20:06:13.000 036 33318.88 317.56 2359.20 28.70 2011-02-05 20:06:14.000 036 33318.87 317.50 2359.22 28.70 2011-02-05 20:06:15.000 036 33318.78 317.51 2359.19 28.70 2011-02-05 20:06:16.000 036 33318.81 317.53 2359.11 28.70 2011-02-05 20:06:17.000 036 33318.78 317.50 2359.10 28.70 2011-02-05 20:06:18.000 036 33318.84 317.53 2359.23 28.70 2011-02-05 20:06:19.000 036 33318.89 317.50 2359.09 28.70 2011-02-05 20:06:20.000 036 33318.91 317.52 2359.14 28.70 2011-02-05 20:06:21.000 036 33318.78 317.55 2359.15 28.70 2011-02-05 20:06:22.000 036 33318.80 317.54 2359.19 28.70 2011-02-05 20:06:23.000 036 33318.82 317.52 2359.16 28.70 2011-02-05 20:06:24.000 036 33318.83 317.50 2359.28 28.70 2011-02-05 20:06:25.000 036 33318.77 317.50 2359.21 28.70 2011-02-05 20:06:26.000 036 33318.86 317.57 2359.13 28.70 2011-02-05 20:06:27.000 036 33318.72 317.51 2359.13 28.70 2011-02-05 20:06:28.000 036 33318.83 317.50 2359.14 28.70 2011-02-05 20:06:29.000 036 33318.82 317.50 2359.15 28.70 2011-02-05 20:06:30.000 036 33318.77 317.54 2359.15 28.70 2011-02-05 20:06:31.000 036 33318.73 317.54 2359.09 28.70 2011-02-05 20:06:32.000 036 33318.78 317.53 2359.14 28.70 2011-02-05 20:06:33.000 036 33318.80 317.55 2359.22 28.70 2011-02-05 20:06:34.000 036 33318.74 317.52 2359.14 28.70 2011-02-05 20:06:35.000 036 33318.67 317.52 2359.16 28.70 2011-02-05 20:06:36.000 036 33318.76 317.56 2359.12 28.70 2011-02-05 20:06:37.000 036 33318.72 317.52 2359.12 28.70 2011-02-05 20:06:38.000 036 33318.79 317.52 2359.19 28.70 2011-02-05 20:06:39.000 036 33318.71 317.55 2359.14 28.70 2011-02-05 20:06:40.000 036 33318.65 317.54 2359.11 28.70 2011-02-05 20:06:41.000 036 33318.70 317.53 2359.14 28.70 2011-02-05 20:06:42.000 036 33318.67 317.61 2359.16 28.70 2011-02-05 20:06:43.000 036 33318.65 317.58 2359.14 28.70 2011-02-05 20:06:44.000 036 33318.69 317.63 2359.05 28.70 2011-02-05 20:06:45.000 036 33318.73 317.57 2359.16 28.70 2011-02-05 20:06:46.000 036 33318.69 317.55 2359.23 28.70 2011-02-05 20:06:47.000 036 33318.63 317.56 2359.11 28.70 2011-02-05 20:06:48.000 036 33318.67 317.56 2359.14 28.70 2011-02-05 20:06:49.000 036 33318.70 317.59 2359.14 28.70 2011-02-05 20:06:50.000 036 33318.77 317.55 2359.15 28.70 2011-02-05 20:06:51.000 036 33318.63 317.57 2359.11 28.70 2011-02-05 20:06:52.000 036 33318.73 317.65 2359.21 28.70 2011-02-05 20:06:53.000 036 33318.64 317.59 2359.15 28.70 2011-02-05 20:06:54.000 036 33318.64 317.58 2359.16 28.70 2011-02-05 20:06:55.000 036 33318.68 317.56 2359.14 28.70 2011-02-05 20:06:56.000 036 33318.65 317.58 2359.15 28.70 2011-02-05 20:06:57.000 036 33318.52 317.54 2359.07 28.70 2011-02-05 20:06:58.000 036 33318.69 317.65 2359.12 28.70 2011-02-05 20:06:59.000 036 33318.68 317.63 2359.15 28.70 2011-02-05 20:07:00.000 036 33318.61 317.58 2359.15 28.70 2011-02-05 20:07:01.000 036 33318.62 317.64 2359.12 28.70 2011-02-05 20:07:02.000 036 33318.54 317.60 2359.15 28.70 2011-02-05 20:07:03.000 036 33318.59 317.56 2359.13 28.70 2011-02-05 20:07:04.000 036 33318.65 317.64 2359.17 28.70 2011-02-05 20:07:05.000 036 33318.60 317.61 2359.18 28.70 2011-02-05 20:07:06.000 036 33318.59 317.63 2359.07 28.70 2011-02-05 20:07:07.000 036 33318.60 317.60 2359.12 28.70 2011-02-05 20:07:08.000 036 33318.60 317.62 2359.03 28.70 2011-02-05 20:07:09.000 036 33318.67 317.61 2359.00 28.70 2011-02-05 20:07:10.000 036 33318.53 317.63 2359.17 28.70 2011-02-05 20:07:11.000 036 33318.57 317.62 2359.12 28.70 2011-02-05 20:07:12.000 036 33318.57 317.64 2359.09 28.70 2011-02-05 20:07:13.000 036 33318.61 317.63 2359.11 28.70 2011-02-05 20:07:14.000 036 33318.57 317.60 2359.14 28.70 2011-02-05 20:07:15.000 036 33318.47 317.63 2359.11 28.70 2011-02-05 20:07:16.000 036 33318.53 317.63 2359.07 28.70 2011-02-05 20:07:17.000 036 33318.56 317.63 2359.07 28.70 2011-02-05 20:07:18.000 036 33318.59 317.60 2359.12 28.70 2011-02-05 20:07:19.000 036 33318.53 317.61 2359.12 28.70 2011-02-05 20:07:20.000 036 33318.53 317.62 2359.11 28.70 2011-02-05 20:07:21.000 036 33318.56 317.68 2359.14 28.70 2011-02-05 20:07:22.000 036 33318.63 317.63 2359.09 28.70 2011-02-05 20:07:23.000 036 33318.57 317.62 2359.14 28.70 2011-02-05 20:07:24.000 036 33318.60 317.65 2359.09 28.70 2011-02-05 20:07:25.000 036 33318.61 317.71 2359.10 28.70 2011-02-05 20:07:26.000 036 33318.59 317.61 2359.07 28.70 2011-02-05 20:07:27.000 036 33318.49 317.66 2359.20 28.70 2011-02-05 20:07:28.000 036 33318.52 317.65 2359.19 28.70 2011-02-05 20:07:29.000 036 33318.56 317.63 2359.12 28.70 2011-02-05 20:07:30.000 036 33318.50 317.62 2359.09 28.70 2011-02-05 20:07:31.000 036 33318.52 317.63 2359.10 28.70 2011-02-05 20:07:32.000 036 33318.61 317.66 2359.07 28.70 2011-02-05 20:07:33.000 036 33318.60 317.63 2359.18 28.70 2011-02-05 20:07:34.000 036 33318.58 317.63 2359.14 28.70 2011-02-05 20:07:35.000 036 33318.46 317.62 2359.14 28.70 2011-02-05 20:07:36.000 036 33318.44 317.63 2359.03 28.70 2011-02-05 20:07:37.000 036 33318.44 317.66 2359.05 28.70 2011-02-05 20:07:38.000 036 33318.47 317.67 2359.08 28.70 2011-02-05 20:07:39.000 036 33318.55 317.62 2359.07 28.70 2011-02-05 20:07:40.000 036 33318.43 317.63 2359.14 28.70 2011-02-05 20:07:41.000 036 33318.43 317.63 2359.07 28.70 2011-02-05 20:07:42.000 036 33318.48 317.68 2359.00 28.70 2011-02-05 20:07:43.000 036 33318.52 317.69 2359.02 28.70 2011-02-05 20:07:44.000 036 33318.61 317.66 2359.05 28.70 2011-02-05 20:07:45.000 036 33318.46 317.69 2359.07 28.70 2011-02-05 20:07:46.000 036 33318.48 317.64 2359.04 28.70 2011-02-05 20:07:47.000 036 33318.44 317.64 2359.06 28.70 2011-02-05 20:07:48.000 036 33318.53 317.64 2359.06 28.70 2011-02-05 20:07:49.000 036 33318.44 317.69 2359.13 28.70 2011-02-05 20:07:50.000 036 33318.42 317.68 2359.14 28.70 2011-02-05 20:07:51.000 036 33318.47 317.67 2359.12 28.70 2011-02-05 20:07:52.000 036 33318.45 317.64 2359.11 28.70 2011-02-05 20:07:53.000 036 33318.40 317.66 2359.11 28.70 2011-02-05 20:07:54.000 036 33318.41 317.69 2359.11 28.70 2011-02-05 20:07:55.000 036 33318.42 317.74 2359.07 28.70 2011-02-05 20:07:56.000 036 33318.39 317.74 2359.13 28.70 2011-02-05 20:07:57.000 036 33318.45 317.73 2359.11 28.70 2011-02-05 20:07:58.000 036 33318.41 317.69 2359.13 28.70 2011-02-05 20:07:59.000 036 33318.35 317.73 2359.05 28.70 2011-02-05 20:08:00.000 036 33318.43 317.75 2359.11 28.70 2011-02-05 20:08:01.000 036 33318.36 317.77 2359.08 28.70 2011-02-05 20:08:02.000 036 33318.32 317.75 2359.06 28.70 2011-02-05 20:08:03.000 036 33318.36 317.77 2359.07 28.70 2011-02-05 20:08:04.000 036 33318.39 317.81 2359.14 28.70 2011-02-05 20:08:05.000 036 33318.30 317.78 2359.09 28.70 2011-02-05 20:08:06.000 036 33318.36 317.78 2359.05 28.70 2011-02-05 20:08:07.000 036 33318.35 317.81 2359.15 28.70 2011-02-05 20:08:08.000 036 33318.28 317.78 2359.06 28.70 2011-02-05 20:08:09.000 036 33318.39 317.79 2359.04 28.70 2011-02-05 20:08:10.000 036 33318.34 317.77 2359.10 28.70 2011-02-05 20:08:11.000 036 33318.31 317.76 2359.10 28.70 2011-02-05 20:08:12.000 036 33318.39 317.79 2359.11 28.70 2011-02-05 20:08:13.000 036 33318.40 317.81 2359.11 28.70 2011-02-05 20:08:14.000 036 33318.36 317.79 2359.17 28.70 2011-02-05 20:08:15.000 036 33318.37 317.81 2359.13 28.70 2011-02-05 20:08:16.000 036 33318.31 317.75 2359.05 28.70 2011-02-05 20:08:17.000 036 33318.31 317.79 2359.04 28.70 2011-02-05 20:08:18.000 036 33318.26 317.77 2359.08 28.70 2011-02-05 20:08:19.000 036 33318.34 317.80 2359.05 28.70 2011-02-05 20:08:20.000 036 33318.28 317.79 2359.10 28.70 2011-02-05 20:08:21.000 036 33318.33 317.81 2359.12 28.70 2011-02-05 20:08:22.000 036 33318.28 317.80 2359.09 28.70 2011-02-05 20:08:23.000 036 33318.23 317.80 2359.08 28.70 2011-02-05 20:08:24.000 036 33318.38 317.81 2359.15 28.70 2011-02-05 20:08:25.000 036 33318.22 317.84 2359.15 28.70 2011-02-05 20:08:26.000 036 33318.19 317.80 2359.05 28.70 2011-02-05 20:08:27.000 036 33318.36 317.84 2359.12 28.70 2011-02-05 20:08:28.000 036 33318.30 317.89 2359.07 28.70 2011-02-05 20:08:29.000 036 33318.24 317.87 2359.10 28.70 2011-02-05 20:08:30.000 036 33318.33 317.84 2359.09 28.70 2011-02-05 20:08:31.000 036 33318.29 317.87 2359.10 28.70 2011-02-05 20:08:32.000 036 33318.16 317.84 2359.04 28.70 2011-02-05 20:08:33.000 036 33318.17 317.91 2359.07 28.70 2011-02-05 20:08:34.000 036 33318.21 317.88 2359.14 28.70 2011-02-05 20:08:35.000 036 33318.18 317.86 2359.11 28.70 2011-02-05 20:08:36.000 036 33318.18 317.87 2359.12 28.70 2011-02-05 20:08:37.000 036 33318.24 317.89 2359.14 28.70 2011-02-05 20:08:38.000 036 33318.27 317.87 2359.08 28.70 2011-02-05 20:08:39.000 036 33318.12 317.94 2359.15 28.70 2011-02-05 20:08:40.000 036 33318.22 317.91 2359.12 28.70 2011-02-05 20:08:41.000 036 33318.14 317.89 2359.13 28.70 2011-02-05 20:08:42.000 036 33318.21 317.93 2359.07 28.70 2011-02-05 20:08:43.000 036 33318.21 317.92 2359.15 28.70 2011-02-05 20:08:44.000 036 33318.16 317.94 2359.11 28.70 2011-02-05 20:08:45.000 036 33318.19 317.94 2359.11 28.70 2011-02-05 20:08:46.000 036 33318.25 317.97 2359.09 28.70 2011-02-05 20:08:47.000 036 33318.12 317.99 2359.16 28.70 2011-02-05 20:08:48.000 036 33318.10 317.96 2359.19 28.70 2011-02-05 20:08:49.000 036 33318.16 317.99 2359.06 28.70 2011-02-05 20:08:50.000 036 33318.17 318.00 2359.16 28.70 2011-02-05 20:08:51.000 036 33318.13 317.96 2359.16 28.70 2011-02-05 20:08:52.000 036 33318.07 318.07 2359.16 28.70 2011-02-05 20:08:53.000 036 33318.17 318.00 2359.18 28.70 2011-02-05 20:08:54.000 036 33318.14 318.02 2359.12 28.70 2011-02-05 20:08:55.000 036 33318.12 317.97 2359.14 28.70 2011-02-05 20:08:56.000 036 33318.15 318.00 2359.07 28.70 2011-02-05 20:08:57.000 036 33318.14 317.99 2359.12 28.70 2011-02-05 20:08:58.000 036 33318.21 317.99 2359.10 28.70 2011-02-05 20:08:59.000 036 33318.11 318.05 2359.16 28.70 2011-02-05 20:09:00.000 036 33318.16 318.01 2359.11 28.70 2011-02-05 20:09:01.000 036 33318.14 318.02 2359.12 28.70 2011-02-05 20:09:02.000 036 33318.15 318.05 2359.10 28.70 2011-02-05 20:09:03.000 036 33318.09 318.05 2359.15 28.70 2011-02-05 20:09:04.000 036 33318.30 318.06 2359.12 28.70 2011-02-05 20:09:05.000 036 33318.13 318.08 2359.21 28.70 2011-02-05 20:09:06.000 036 33318.15 318.02 2359.14 28.70 2011-02-05 20:09:07.000 036 33318.17 318.05 2359.14 28.70 2011-02-05 20:09:08.000 036 33318.18 318.05 2359.21 28.70 2011-02-05 20:09:09.000 036 33318.15 318.08 2359.13 28.70 2011-02-05 20:09:10.000 036 33318.24 318.08 2359.17 28.70 2011-02-05 20:09:11.000 036 33318.13 318.09 2359.17 28.70 2011-02-05 20:09:12.000 036 33318.17 318.03 2359.17 28.70 2011-02-05 20:09:13.000 036 33318.25 318.09 2359.15 28.70 2011-02-05 20:09:14.000 036 33318.24 318.10 2359.14 28.70 2011-02-05 20:09:15.000 036 33318.25 318.09 2359.13 28.70 2011-02-05 20:09:16.000 036 33318.11 318.13 2359.12 28.70 2011-02-05 20:09:17.000 036 33318.29 318.06 2359.14 28.70 2011-02-05 20:09:18.000 036 33318.19 318.11 2359.19 28.70 2011-02-05 20:09:19.000 036 33318.25 318.06 2359.07 28.70 2011-02-05 20:09:20.000 036 33318.26 318.11 2359.14 28.70 2011-02-05 20:09:21.000 036 33318.28 318.09 2359.19 28.70 2011-02-05 20:09:22.000 036 33318.24 318.09 2359.24 28.70 2011-02-05 20:09:23.000 036 33318.17 318.13 2359.10 28.70 2011-02-05 20:09:24.000 036 33318.26 318.12 2359.12 28.70 2011-02-05 20:09:25.000 036 33318.28 318.11 2359.13 28.70 2011-02-05 20:09:26.000 036 33318.26 318.12 2359.07 28.70 2011-02-05 20:09:27.000 036 33318.31 318.11 2359.12 28.70 2011-02-05 20:09:28.000 036 33318.15 318.14 2359.13 28.70 2011-02-05 20:09:29.000 036 33318.31 318.14 2359.16 28.70 2011-02-05 20:09:30.000 036 33318.21 318.10 2359.13 28.70 2011-02-05 20:09:31.000 036 33318.25 318.08 2359.14 28.70 2011-02-05 20:09:32.000 036 33318.33 318.14 2359.11 28.70 2011-02-05 20:09:33.000 036 33318.25 318.06 2359.13 28.70 2011-02-05 20:09:34.000 036 33318.30 318.14 2359.09 28.70 2011-02-05 20:09:35.000 036 33318.39 318.15 2359.21 28.70 2011-02-05 20:09:36.000 036 33318.26 318.13 2359.14 28.70 2011-02-05 20:09:37.000 036 33318.27 318.17 2359.14 28.70 2011-02-05 20:09:38.000 036 33318.26 318.14 2359.15 28.70 2011-02-05 20:09:39.000 036 33318.29 318.19 2359.08 28.70 2011-02-05 20:09:40.000 036 33318.28 318.19 2359.12 28.70 2011-02-05 20:09:41.000 036 33318.35 318.16 2359.13 28.70 2011-02-05 20:09:42.000 036 33318.34 318.15 2359.11 28.70 2011-02-05 20:09:43.000 036 33318.33 318.18 2359.02 28.70 2011-02-05 20:09:44.000 036 33318.21 318.19 2359.09 28.70 2011-02-05 20:09:45.000 036 33318.28 318.18 2359.15 28.70 2011-02-05 20:09:46.000 036 33318.27 318.19 2359.09 28.70 2011-02-05 20:09:47.000 036 33318.29 318.16 2359.02 28.70 2011-02-05 20:09:48.000 036 33318.29 318.14 2359.07 28.70 2011-02-05 20:09:49.000 036 33318.23 318.14 2359.21 28.70 2011-02-05 20:09:50.000 036 33318.19 318.17 2359.07 28.70 2011-02-05 20:09:51.000 036 33318.16 318.18 2359.05 28.70 2011-02-05 20:09:52.000 036 33318.39 318.19 2359.09 28.70 2011-02-05 20:09:53.000 036 33318.20 318.18 2359.10 28.70 2011-02-05 20:09:54.000 036 33318.30 318.19 2359.07 28.70 2011-02-05 20:09:55.000 036 33318.34 318.17 2359.05 28.70 2011-02-05 20:09:56.000 036 33318.29 318.21 2359.04 28.70 2011-02-05 20:09:57.000 036 33318.31 318.18 2359.05 28.70 2011-02-05 20:09:58.000 036 33318.21 318.16 2359.06 28.70 2011-02-05 20:09:59.000 036 33318.28 318.16 2359.15 28.70 2011-02-05 20:10:00.000 036 33318.17 318.17 2359.14 28.70 2011-02-05 20:10:01.000 036 33318.22 318.23 2359.09 28.70 2011-02-05 20:10:02.000 036 33318.14 318.24 2359.06 28.70 2011-02-05 20:10:03.000 036 33318.13 318.18 2359.11 28.70 2011-02-05 20:10:04.000 036 33318.20 318.23 2359.12 28.70 2011-02-05 20:10:05.000 036 33318.18 318.20 2359.05 28.70 2011-02-05 20:10:06.000 036 33318.09 318.19 2359.07 28.70 2011-02-05 20:10:07.000 036 33318.12 318.21 2359.12 28.70 2011-02-05 20:10:08.000 036 33318.10 318.29 2359.09 28.70 2011-02-05 20:10:09.000 036 33318.08 318.25 2359.06 28.70 2011-02-05 20:10:10.000 036 33318.01 318.25 2359.15 28.70 2011-02-05 20:10:11.000 036 33318.18 318.23 2359.10 28.70 2011-02-05 20:10:12.000 036 33318.09 318.25 2359.08 28.70 2011-02-05 20:10:13.000 036 33318.04 318.29 2359.08 28.70 2011-02-05 20:10:14.000 036 33318.06 318.29 2359.14 28.70 2011-02-05 20:10:15.000 036 33317.96 318.31 2359.09 28.70 2011-02-05 20:10:16.000 036 33317.99 318.30 2359.15 28.70 2011-02-05 20:10:17.000 036 33318.03 318.30 2359.19 28.70 2011-02-05 20:10:18.000 036 33318.00 318.29 2359.22 28.70 2011-02-05 20:10:19.000 036 33317.99 318.30 2359.09 28.70 2011-02-05 20:10:20.000 036 33318.03 318.34 2359.06 28.70 2011-02-05 20:10:21.000 036 33317.95 318.31 2359.07 28.70 2011-02-05 20:10:22.000 036 33318.09 318.31 2359.12 28.70 2011-02-05 20:10:23.000 036 33317.99 318.30 2359.12 28.70 2011-02-05 20:10:24.000 036 33317.97 318.33 2359.06 28.70 2011-02-05 20:10:25.000 036 33318.00 318.30 2359.08 28.70 2011-02-05 20:10:26.000 036 33318.06 318.33 2359.16 28.70 2011-02-05 20:10:27.000 036 33317.97 318.29 2359.18 28.70 2011-02-05 20:10:28.000 036 33318.01 318.33 2359.08 28.70 2011-02-05 20:10:29.000 036 33317.94 318.32 2359.15 28.70 2011-02-05 20:10:30.000 036 33317.91 318.30 2359.15 28.70 2011-02-05 20:10:31.000 036 33317.96 318.35 2359.21 28.70 2011-02-05 20:10:32.000 036 33317.97 318.32 2359.11 28.70 2011-02-05 20:10:33.000 036 33317.93 318.29 2359.17 28.70 2011-02-05 20:10:34.000 036 33317.91 318.32 2359.15 28.70 2011-02-05 20:10:35.000 036 33317.90 318.33 2359.25 28.70 2011-02-05 20:10:36.000 036 33317.91 318.32 2359.20 28.70 2011-02-05 20:10:37.000 036 33317.89 318.34 2359.14 28.70 2011-02-05 20:10:38.000 036 33317.90 318.32 2359.11 28.70 2011-02-05 20:10:39.000 036 33317.88 318.32 2359.19 28.70 2011-02-05 20:10:40.000 036 33317.90 318.33 2359.18 28.70 2011-02-05 20:10:41.000 036 33317.87 318.33 2359.21 28.70 2011-02-05 20:10:42.000 036 33317.88 318.34 2359.12 28.70 2011-02-05 20:10:43.000 036 33317.88 318.35 2359.14 28.70 2011-02-05 20:10:44.000 036 33317.87 318.31 2359.25 28.70 2011-02-05 20:10:45.000 036 33317.72 318.31 2359.11 28.70 2011-02-05 20:10:46.000 036 33317.88 318.31 2359.18 28.70 2011-02-05 20:10:47.000 036 33317.85 318.31 2359.23 28.70 2011-02-05 20:10:48.000 036 33317.83 318.30 2359.18 28.70 2011-02-05 20:10:49.000 036 33317.89 318.34 2359.12 28.70 2011-02-05 20:10:50.000 036 33317.91 318.33 2359.19 28.70 2011-02-05 20:10:51.000 036 33317.85 318.31 2359.19 28.70 2011-02-05 20:10:52.000 036 33317.75 318.33 2359.19 28.70 2011-02-05 20:10:53.000 036 33317.75 318.33 2359.12 28.70 2011-02-05 20:10:54.000 036 33317.75 318.31 2359.12 28.70 2011-02-05 20:10:55.000 036 33317.74 318.31 2359.22 28.70 2011-02-05 20:10:56.000 036 33317.71 318.35 2359.14 28.70 2011-02-05 20:10:57.000 036 33317.78 318.35 2359.21 28.70 2011-02-05 20:10:58.000 036 33317.77 318.35 2359.18 28.70 2011-02-05 20:10:59.000 036 33317.74 318.36 2359.11 28.70 2011-02-05 20:11:00.000 036 33317.81 318.34 2359.15 28.70 2011-02-05 20:11:01.000 036 33317.82 318.31 2359.17 28.70 2011-02-05 20:11:02.000 036 33317.76 318.34 2359.11 28.70 2011-02-05 20:11:03.000 036 33317.76 318.34 2359.12 28.70 2011-02-05 20:11:04.000 036 33317.84 318.37 2359.19 28.70 2011-02-05 20:11:05.000 036 33317.75 318.33 2359.17 28.70 2011-02-05 20:11:06.000 036 33317.74 318.30 2359.16 28.70 2011-02-05 20:11:07.000 036 33317.79 318.36 2359.13 28.70 2011-02-05 20:11:08.000 036 33317.79 318.35 2359.12 28.70 2011-02-05 20:11:09.000 036 33317.75 318.33 2359.12 28.70 2011-02-05 20:11:10.000 036 33317.78 318.27 2359.20 28.70 2011-02-05 20:11:11.000 036 33317.85 318.34 2359.15 28.70 2011-02-05 20:11:12.000 036 33317.78 318.29 2359.19 28.70 2011-02-05 20:11:13.000 036 33317.75 318.34 2359.12 28.70 2011-02-05 20:11:14.000 036 33317.84 318.33 2359.19 28.70 2011-02-05 20:11:15.000 036 33317.87 318.36 2359.13 28.70 2011-02-05 20:11:16.000 036 33317.82 318.32 2359.16 28.70 2011-02-05 20:11:17.000 036 33317.83 318.29 2359.22 28.70 2011-02-05 20:11:18.000 036 33317.79 318.26 2359.16 28.70 2011-02-05 20:11:19.000 036 33317.83 318.27 2359.11 28.70 2011-02-05 20:11:20.000 036 33317.86 318.26 2359.22 28.70 2011-02-05 20:11:21.000 036 33317.87 318.32 2359.12 28.70 2011-02-05 20:11:22.000 036 33317.73 318.24 2359.14 28.70 2011-02-05 20:11:23.000 036 33317.79 318.28 2359.14 28.70 2011-02-05 20:11:24.000 036 33317.76 318.25 2359.14 28.70 2011-02-05 20:11:25.000 036 33317.79 318.25 2359.04 28.70 2011-02-05 20:11:26.000 036 33317.85 318.28 2359.13 28.70 2011-02-05 20:11:27.000 036 33317.84 318.23 2359.05 28.70 2011-02-05 20:11:28.000 036 33317.76 318.27 2359.11 28.70 2011-02-05 20:11:29.000 036 33317.78 318.22 2359.07 28.70 2011-02-05 20:11:30.000 036 33317.75 318.22 2359.03 28.70 2011-02-05 20:11:31.000 036 33317.87 318.26 2359.12 28.70 2011-02-05 20:11:32.000 036 33317.80 318.22 2359.05 28.70 2011-02-05 20:11:33.000 036 33317.85 318.20 2359.07 28.70 2011-02-05 20:11:34.000 036 33317.75 318.23 2359.11 28.70 2011-02-05 20:11:35.000 036 33317.82 318.18 2359.18 28.70 2011-02-05 20:11:36.000 036 33317.86 318.18 2359.13 28.70 2011-02-05 20:11:37.000 036 33317.89 318.19 2359.06 28.70 2011-02-05 20:11:38.000 036 33317.87 318.17 2359.09 28.70 2011-02-05 20:11:39.000 036 33317.81 318.18 2359.05 28.70 2011-02-05 20:11:40.000 036 33317.86 318.17 2359.04 28.70 2011-02-05 20:11:41.000 036 33317.90 318.13 2359.11 28.70 2011-02-05 20:11:42.000 036 33317.86 318.13 2359.07 28.70 2011-02-05 20:11:43.000 036 33317.82 318.14 2359.07 28.70 2011-02-05 20:11:44.000 036 33317.93 318.09 2359.09 28.70 2011-02-05 20:11:45.000 036 33317.93 318.14 2359.09 28.70 2011-02-05 20:11:46.000 036 33317.87 318.15 2359.04 28.70 2011-02-05 20:11:47.000 036 33317.90 318.12 2359.09 28.70 2011-02-05 20:11:48.000 036 33317.90 318.09 2359.11 28.70 2011-02-05 20:11:49.000 036 33317.91 318.12 2359.02 28.70 2011-02-05 20:11:50.000 036 33317.94 318.07 2358.94 28.70 2011-02-05 20:11:51.000 036 33317.85 318.12 2359.06 28.70 2011-02-05 20:11:52.000 036 33317.94 318.06 2359.05 28.70 2011-02-05 20:11:53.000 036 33317.88 318.07 2359.02 28.70 2011-02-05 20:11:54.000 036 33317.90 318.06 2359.09 28.70 2011-02-05 20:11:55.000 036 33317.82 318.06 2359.06 28.70 2011-02-05 20:11:56.000 036 33317.90 318.05 2359.02 28.70 2011-02-05 20:11:57.000 036 33317.94 318.08 2358.99 28.70 2011-02-05 20:11:58.000 036 33317.91 318.01 2359.05 28.70 2011-02-05 20:11:59.000 036 33317.87 318.08 2359.00 28.70 2011-02-05 20:12:00.000 036 33317.78 318.06 2359.05 28.70 2011-02-05 20:12:01.000 036 33317.85 318.07 2359.00 28.70 2011-02-05 20:12:02.000 036 33317.87 318.03 2358.94 28.70 2011-02-05 20:12:03.000 036 33317.87 318.05 2358.97 28.70 2011-02-05 20:12:04.000 036 33317.83 318.08 2358.98 28.70 2011-02-05 20:12:05.000 036 33317.81 318.08 2358.90 28.70 2011-02-05 20:12:06.000 036 33317.85 318.10 2358.89 28.70 2011-02-05 20:12:07.000 036 33317.87 318.07 2358.94 28.70 2011-02-05 20:12:08.000 036 33317.87 318.03 2358.97 28.70 2011-02-05 20:12:09.000 036 33317.80 318.02 2358.90 28.70 2011-02-05 20:12:10.000 036 33317.81 318.06 2359.00 28.70 2011-02-05 20:12:11.000 036 33317.82 318.04 2358.94 28.70 2011-02-05 20:12:12.000 036 33317.83 318.04 2358.97 28.70 2011-02-05 20:12:13.000 036 33317.76 318.01 2358.95 28.70 2011-02-05 20:12:14.000 036 33317.84 318.00 2359.07 28.70 2011-02-05 20:12:15.000 036 33317.81 318.05 2358.96 28.70 2011-02-05 20:12:16.000 036 33317.89 318.00 2359.00 28.70 2011-02-05 20:12:17.000 036 33317.82 317.99 2358.94 28.70 2011-02-05 20:12:18.000 036 33317.85 317.99 2358.94 28.70 2011-02-05 20:12:19.000 036 33317.79 318.00 2358.99 28.70 2011-02-05 20:12:20.000 036 33317.85 318.05 2358.93 28.70 2011-02-05 20:12:21.000 036 33317.88 317.99 2358.94 28.70 2011-02-05 20:12:22.000 036 33317.80 318.00 2358.85 28.70 2011-02-05 20:12:23.000 036 33317.84 318.03 2358.93 28.70 2011-02-05 20:12:24.000 036 33317.72 318.00 2358.91 28.70 2011-02-05 20:12:25.000 036 33317.82 317.98 2358.93 28.70 2011-02-05 20:12:26.000 036 33317.82 318.00 2358.93 28.70 2011-02-05 20:12:27.000 036 33317.82 317.99 2358.86 28.70 2011-02-05 20:12:28.000 036 33317.77 318.01 2358.96 28.70 2011-02-05 20:12:29.000 036 33317.78 318.02 2358.99 28.70 2011-02-05 20:12:30.000 036 33317.76 318.02 2358.97 28.70 2011-02-05 20:12:31.000 036 33317.72 317.98 2359.02 28.70 2011-02-05 20:12:32.000 036 33317.66 318.07 2358.99 28.70 2011-02-05 20:12:33.000 036 33317.63 318.00 2358.91 28.70 2011-02-05 20:12:34.000 036 33317.60 318.02 2358.98 28.70 2011-02-05 20:12:35.000 036 33317.71 318.06 2358.97 28.70 2011-02-05 20:12:36.000 036 33317.60 318.03 2358.96 28.70 2011-02-05 20:12:37.000 036 33317.63 318.10 2358.93 28.70 2011-02-05 20:12:38.000 036 33317.56 318.09 2358.91 28.70 2011-02-05 20:12:39.000 036 33317.65 318.04 2359.02 28.70 2011-02-05 20:12:40.000 036 33317.45 318.05 2359.00 28.70 2011-02-05 20:12:41.000 036 33317.58 318.10 2359.00 28.70 2011-02-05 20:12:42.000 036 33317.53 318.09 2358.99 28.70 2011-02-05 20:12:43.000 036 33317.49 318.08 2358.95 28.70 2011-02-05 20:12:44.000 036 33317.50 318.08 2359.03 28.70 2011-02-05 20:12:45.000 036 33317.43 318.12 2359.03 28.70 2011-02-05 20:12:46.000 036 33317.43 318.12 2359.00 28.70 2011-02-05 20:12:47.000 036 33317.35 318.10 2359.00 28.70 2011-02-05 20:12:48.000 036 33317.32 318.10 2358.96 28.70 2011-02-05 20:12:49.000 036 33317.35 318.11 2358.96 28.70 2011-02-05 20:12:50.000 036 33317.33 318.09 2358.98 28.70 2011-02-05 20:12:51.000 036 33317.35 318.12 2359.04 28.70 2011-02-05 20:12:52.000 036 33317.38 318.13 2359.08 28.70 2011-02-05 20:12:53.000 036 33317.24 318.11 2359.06 28.71 2011-02-05 20:12:54.000 036 33317.26 318.13 2359.02 28.71 2011-02-05 20:12:55.000 036 33317.30 318.14 2359.05 28.70 2011-02-05 20:12:56.000 036 33317.29 318.16 2359.03 28.71 2011-02-05 20:12:57.000 036 33317.25 318.18 2359.07 28.70 2011-02-05 20:12:58.000 036 33317.18 318.15 2359.05 28.71 2011-02-05 20:12:59.000 036 33317.25 318.15 2359.05 28.71 2011-02-05 20:13:00.000 036 33317.23 318.15 2359.12 28.71 2011-02-05 20:13:01.000 036 33317.19 318.18 2359.03 28.71 2011-02-05 20:13:02.000 036 33317.19 318.19 2359.11 28.71 2011-02-05 20:13:03.000 036 33317.10 318.19 2359.09 28.71 2011-02-05 20:13:04.000 036 33317.25 318.16 2359.09 28.71 2011-02-05 20:13:05.000 036 33317.20 318.22 2359.03 28.71 2011-02-05 20:13:06.000 036 33317.13 318.22 2359.10 28.71 2011-02-05 20:13:07.000 036 33317.19 318.19 2359.19 28.71 2011-02-05 20:13:08.000 036 33317.22 318.19 2359.10 28.71 2011-02-05 20:13:09.000 036 33317.17 318.17 2359.14 28.71 2011-02-05 20:13:10.000 036 33317.21 318.18 2359.10 28.71 2011-02-05 20:13:11.000 036 33317.16 318.20 2359.21 28.71 2011-02-05 20:13:12.000 036 33317.19 318.13 2359.19 28.71 2011-02-05 20:13:13.000 036 33317.16 318.18 2359.06 28.71 2011-02-05 20:13:14.000 036 33317.24 318.17 2359.18 28.71 2011-02-05 20:13:15.000 036 33317.12 318.17 2359.10 28.71 2011-02-05 20:13:16.000 036 33317.14 318.18 2359.05 28.71 2011-02-05 20:13:17.000 036 33317.16 318.20 2359.12 28.71 2011-02-05 20:13:18.000 036 33317.16 318.18 2359.09 28.71 2011-02-05 20:13:19.000 036 33317.13 318.16 2359.07 28.71 2011-02-05 20:13:20.000 036 33317.15 318.15 2359.10 28.71 2011-02-05 20:13:21.000 036 33317.13 318.13 2359.06 28.71 2011-02-05 20:13:22.000 036 33317.13 318.13 2359.03 28.71 2011-02-05 20:13:23.000 036 33317.19 318.15 2359.12 28.71 2011-02-05 20:13:24.000 036 33317.14 318.13 2359.03 28.71 2011-02-05 20:13:25.000 036 33317.14 318.16 2359.05 28.71 2011-02-05 20:13:26.000 036 33317.18 318.15 2359.00 28.71 2011-02-05 20:13:27.000 036 33317.22 318.08 2359.07 28.71 2011-02-05 20:13:28.000 036 33317.15 318.17 2359.13 28.71 2011-02-05 20:13:29.000 036 33317.17 318.13 2359.03 28.71 2011-02-05 20:13:30.000 036 33317.18 318.13 2359.01 28.71 2011-02-05 20:13:31.000 036 33317.11 318.19 2359.09 28.71 2011-02-05 20:13:32.000 036 33317.09 318.15 2359.07 28.71 2011-02-05 20:13:33.000 036 33317.07 318.10 2359.07 28.71 2011-02-05 20:13:34.000 036 33317.14 318.14 2359.04 28.71 2011-02-05 20:13:35.000 036 33317.18 318.16 2359.09 28.71 2011-02-05 20:13:36.000 036 33317.04 318.16 2359.05 28.71 2011-02-05 20:13:37.000 036 33317.08 318.13 2358.98 28.71 2011-02-05 20:13:38.000 036 33317.07 318.09 2359.07 28.71 2011-02-05 20:13:39.000 036 33317.02 318.09 2359.10 28.71 2011-02-05 20:13:40.000 036 33317.00 318.08 2359.02 28.71 2011-02-05 20:13:41.000 036 33316.95 318.08 2359.11 28.71 2011-02-05 20:13:42.000 036 33317.01 318.10 2359.06 28.71 2011-02-05 20:13:43.000 036 33316.98 318.12 2359.05 28.71 2011-02-05 20:13:44.000 036 33316.95 318.13 2359.07 28.71 2011-02-05 20:13:45.000 036 33316.86 318.10 2359.14 28.71 2011-02-05 20:13:46.000 036 33316.85 318.12 2359.05 28.71 2011-02-05 20:13:47.000 036 33316.90 318.06 2359.02 28.71 2011-02-05 20:13:48.000 036 33316.90 318.05 2359.01 28.71 2011-02-05 20:13:49.000 036 33316.88 318.08 2359.06 28.71 2011-02-05 20:13:50.000 036 33316.82 318.06 2359.00 28.71 2011-02-05 20:13:51.000 036 33316.80 318.10 2359.15 28.71 2011-02-05 20:13:52.000 036 33316.88 318.07 2359.08 28.71 2011-02-05 20:13:53.000 036 33316.88 318.09 2359.07 28.71 2011-02-05 20:13:54.000 036 33316.86 318.06 2359.09 28.71 2011-02-05 20:13:55.000 036 33316.87 318.01 2359.03 28.71 2011-02-05 20:13:56.000 036 33316.85 318.07 2359.09 28.71 2011-02-05 20:13:57.000 036 33316.86 318.03 2359.01 28.71 2011-02-05 20:13:58.000 036 33316.70 318.01 2359.11 28.71 2011-02-05 20:13:59.000 036 33316.73 318.04 2358.99 28.71 2011-02-05 20:14:00.000 036 33316.78 318.04 2359.05 28.71 2011-02-05 20:14:01.000 036 33316.61 318.05 2359.11 28.71 2011-02-05 20:14:02.000 036 33316.73 318.07 2359.08 28.71 2011-02-05 20:14:03.000 036 33316.66 318.02 2359.09 28.71 2011-02-05 20:14:04.000 036 33316.58 317.99 2359.12 28.71 2011-02-05 20:14:05.000 036 33316.60 318.05 2359.15 28.71 2011-02-05 20:14:06.000 036 33316.55 318.06 2359.13 28.71 2011-02-05 20:14:07.000 036 33316.63 318.00 2359.07 28.71 2011-02-05 20:14:08.000 036 33316.57 318.00 2359.11 28.71 2011-02-05 20:14:09.000 036 33316.63 318.02 2359.11 28.71 2011-02-05 20:14:10.000 036 33316.63 318.03 2359.08 28.71 2011-02-05 20:14:11.000 036 33316.50 318.04 2359.16 28.71 2011-02-05 20:14:12.000 036 33316.50 318.03 2359.15 28.71 2011-02-05 20:14:13.000 036 33316.45 317.95 2359.09 28.71 2011-02-05 20:14:14.000 036 33316.52 317.98 2359.07 28.71 2011-02-05 20:14:15.000 036 33316.53 318.00 2359.16 28.71 2011-02-05 20:14:16.000 036 33316.42 317.98 2359.22 28.71 2011-02-05 20:14:17.000 036 33316.57 317.99 2359.11 28.71 2011-02-05 20:14:18.000 036 33316.38 317.98 2359.14 28.71 2011-02-05 20:14:19.000 036 33316.50 317.97 2359.11 28.71 2011-02-05 20:14:20.000 036 33316.38 318.01 2359.16 28.71 2011-02-05 20:14:21.000 036 33316.36 317.97 2359.19 28.71 2011-02-05 20:14:22.000 036 33316.51 317.98 2359.06 28.71 2011-02-05 20:14:23.000 036 33316.53 317.96 2359.14 28.71 2011-02-05 20:14:24.000 036 33316.51 317.95 2359.14 28.71 2011-02-05 20:14:25.000 036 33316.51 317.97 2359.11 28.71 2011-02-05 20:14:26.000 036 33316.53 317.93 2359.15 28.71 2011-02-05 20:14:27.000 036 33316.44 317.96 2359.10 28.71 2011-02-05 20:14:28.000 036 33316.42 317.93 2359.09 28.70 2011-02-05 20:14:29.000 036 33316.51 317.95 2359.01 28.70 2011-02-05 20:14:30.000 036 33316.46 317.94 2359.02 28.70 2011-02-05 20:14:31.000 036 33316.45 317.91 2359.09 28.70 2011-02-05 20:14:32.000 036 33316.53 317.91 2359.07 28.70 2011-02-05 20:14:33.000 036 33316.35 317.93 2359.05 28.70 2011-02-05 20:14:34.000 036 33316.45 317.90 2359.08 28.70 2011-02-05 20:14:35.000 036 33316.50 317.92 2359.02 28.71 2011-02-05 20:14:36.000 036 33316.42 317.91 2359.07 28.71 2011-02-05 20:14:37.000 036 33316.53 317.88 2359.03 28.70 2011-02-05 20:14:38.000 036 33316.48 317.87 2359.06 28.70 2011-02-05 20:14:39.000 036 33316.42 317.92 2359.09 28.70 2011-02-05 20:14:40.000 036 33316.57 317.84 2359.07 28.70 2011-02-05 20:14:41.000 036 33316.67 317.85 2359.11 28.70 2011-02-05 20:14:42.000 036 33316.58 317.85 2359.08 28.70 2011-02-05 20:14:43.000 036 33316.67 317.82 2359.03 28.70 2011-02-05 20:14:44.000 036 33316.59 317.86 2359.02 28.70 2011-02-05 20:14:45.000 036 33316.57 317.84 2358.98 28.70 2011-02-05 20:14:46.000 036 33316.59 317.78 2359.11 28.70 2011-02-05 20:14:47.000 036 33316.66 317.78 2359.00 28.70 2011-02-05 20:14:48.000 036 33316.63 317.81 2358.99 28.70 2011-02-05 20:14:49.000 036 33316.71 317.85 2359.03 28.71 2011-02-05 20:14:50.000 036 33316.70 317.80 2359.02 28.70 2011-02-05 20:14:51.000 036 33316.79 317.77 2358.95 28.70 2011-02-05 20:14:52.000 036 33316.73 317.77 2359.02 28.70 2011-02-05 20:14:53.000 036 33316.79 317.75 2358.88 28.70 2011-02-05 20:14:54.000 036 33316.79 317.73 2358.92 28.70 2011-02-05 20:14:55.000 036 33316.75 317.74 2358.94 28.70 2011-02-05 20:14:56.000 036 33316.81 317.76 2358.96 28.70 2011-02-05 20:14:57.000 036 33316.81 317.69 2359.01 28.70 2011-02-05 20:14:58.000 036 33316.84 317.70 2358.87 28.70 2011-02-05 20:14:59.000 036 33316.89 317.69 2358.93 28.70 2011-02-05 20:15:00.000 036 33316.86 317.68 2358.89 28.70 2011-02-05 20:15:01.000 036 33316.91 317.70 2358.89 28.70 2011-02-05 20:15:02.000 036 33316.91 317.66 2358.88 28.70 2011-02-05 20:15:03.000 036 33316.88 317.64 2358.89 28.70 2011-02-05 20:15:04.000 036 33316.93 317.61 2358.94 28.70 2011-02-05 20:15:05.000 036 33316.97 317.64 2358.80 28.70 2011-02-05 20:15:06.000 036 33317.00 317.65 2358.81 28.70 2011-02-05 20:15:07.000 036 33316.90 317.63 2358.86 28.70 2011-02-05 20:15:08.000 036 33317.03 317.65 2358.80 28.70 2011-02-05 20:15:09.000 036 33317.06 317.60 2358.82 28.70 2011-02-05 20:15:10.000 036 33317.05 317.66 2358.81 28.70 2011-02-05 20:15:11.000 036 33316.99 317.58 2358.83 28.70 2011-02-05 20:15:12.000 036 33317.00 317.54 2358.71 28.70 2011-02-05 20:15:13.000 036 33317.01 317.61 2358.82 28.70 2011-02-05 20:15:14.000 036 33317.00 317.60 2358.68 28.70 2011-02-05 20:15:15.000 036 33316.98 317.59 2358.81 28.70 2011-02-05 20:15:16.000 036 33317.05 317.57 2358.75 28.70 2011-02-05 20:15:17.000 036 33317.10 317.60 2358.72 28.70 2011-02-05 20:15:18.000 036 33316.99 317.58 2358.71 28.70 2011-02-05 20:15:19.000 036 33317.06 317.52 2358.74 28.70 2011-02-05 20:15:20.000 036 33317.00 317.57 2358.67 28.70 2011-02-05 20:15:21.000 036 33317.05 317.58 2358.73 28.70 2011-02-05 20:15:22.000 036 33316.97 317.59 2358.71 28.70 2011-02-05 20:15:23.000 036 33317.04 317.58 2358.66 28.70 2011-02-05 20:15:24.000 036 33317.06 317.55 2358.62 28.70 2011-02-05 20:15:25.000 036 33317.03 317.56 2358.71 28.70 2011-02-05 20:15:26.000 036 33317.01 317.59 2358.69 28.71 2011-02-05 20:15:27.000 036 33317.03 317.59 2358.73 28.71 2011-02-05 20:15:28.000 036 33316.99 317.55 2358.72 28.71 2011-02-05 20:15:29.000 036 33317.09 317.58 2358.75 28.71 2011-02-05 20:15:30.000 036 33317.04 317.57 2358.80 28.71 2011-02-05 20:15:31.000 036 33317.01 317.53 2358.74 28.71 2011-02-05 20:15:32.000 036 33317.02 317.54 2358.80 28.70 2011-02-05 20:15:33.000 036 33317.07 317.50 2358.67 28.70 2011-02-05 20:15:34.000 036 33317.08 317.52 2358.69 28.71 2011-02-05 20:15:35.000 036 33317.08 317.52 2358.68 28.71 2011-02-05 20:15:36.000 036 33317.05 317.54 2358.64 28.71 2011-02-05 20:15:37.000 036 33317.07 317.54 2358.70 28.71 2011-02-05 20:15:38.000 036 33317.11 317.58 2358.63 28.71 2011-02-05 20:15:39.000 036 33317.18 317.59 2358.73 28.71 2011-02-05 20:15:40.000 036 33317.02 317.57 2358.71 28.71 2011-02-05 20:15:41.000 036 33317.05 317.50 2358.71 28.71 2011-02-05 20:15:42.000 036 33317.04 317.47 2358.67 28.71 2011-02-05 20:15:43.000 036 33317.04 317.55 2358.76 28.71 2011-02-05 20:15:44.000 036 33317.06 317.57 2358.68 28.71 2011-02-05 20:15:45.000 036 33317.04 317.54 2358.69 28.71 2011-02-05 20:15:46.000 036 33317.03 317.58 2358.62 28.71 2011-02-05 20:15:47.000 036 33317.13 317.60 2358.70 28.70 2011-02-05 20:15:48.000 036 33316.99 317.54 2358.69 28.70 2011-02-05 20:15:49.000 036 33317.00 317.58 2358.66 28.70 2011-02-05 20:15:50.000 036 33317.03 317.58 2358.70 28.70 2011-02-05 20:15:51.000 036 33317.01 317.54 2358.64 28.70 2011-02-05 20:15:52.000 036 33317.01 317.55 2358.68 28.70 2011-02-05 20:15:53.000 036 33317.13 317.58 2358.68 28.70 2011-02-05 20:15:54.000 036 33317.05 317.53 2358.68 28.70 2011-02-05 20:15:55.000 036 33317.03 317.60 2358.66 28.70 2011-02-05 20:15:56.000 036 33317.04 317.58 2358.66 28.70 2011-02-05 20:15:57.000 036 33317.06 317.56 2358.66 28.70 2011-02-05 20:15:58.000 036 33316.90 317.56 2358.69 28.70 2011-02-05 20:15:59.000 036 33317.03 317.57 2358.61 28.71 2011-02-05 20:16:00.000 036 33316.95 317.57 2358.61 28.70 2011-02-05 20:16:01.000 036 33317.04 317.61 2358.66 28.70 2011-02-05 20:16:02.000 036 33317.02 317.62 2358.66 28.70 2011-02-05 20:16:03.000 036 33316.92 317.63 2358.67 28.70 2011-02-05 20:16:04.000 036 33316.93 317.59 2358.74 28.70 2011-02-05 20:16:05.000 036 33316.93 317.60 2358.71 28.71 2011-02-05 20:16:06.000 036 33316.93 317.61 2358.68 28.70 2011-02-05 20:16:07.000 036 33316.91 317.61 2358.68 28.71 2011-02-05 20:16:08.000 036 33316.95 317.64 2358.67 28.71 2011-02-05 20:16:09.000 036 33317.02 317.65 2358.75 28.71 2011-02-05 20:16:10.000 036 33316.96 317.63 2358.71 28.71 2011-02-05 20:16:11.000 036 33317.01 317.61 2358.67 28.71 2011-02-05 20:16:12.000 036 33317.00 317.61 2358.63 28.71 2011-02-05 20:16:13.000 036 33316.92 317.67 2358.72 28.71 2011-02-05 20:16:14.000 036 33316.94 317.64 2358.75 28.70 2011-02-05 20:16:15.000 036 33316.85 317.63 2358.74 28.71 2011-02-05 20:16:16.000 036 33316.95 317.61 2358.68 28.71 2011-02-05 20:16:17.000 036 33316.92 317.64 2358.70 28.71 2011-02-05 20:16:18.000 036 33316.95 317.67 2358.72 28.71 2011-02-05 20:16:19.000 036 33317.03 317.64 2358.64 28.71 2011-02-05 20:16:20.000 036 33317.01 317.61 2358.71 28.70 2011-02-05 20:16:21.000 036 33316.97 317.64 2358.76 28.70 2011-02-05 20:16:22.000 036 33316.92 317.61 2358.80 28.70 2011-02-05 20:16:23.000 036 33317.05 317.67 2358.75 28.70 2011-02-05 20:16:24.000 036 33316.94 317.64 2358.80 28.70 2011-02-05 20:16:25.000 036 33317.06 317.59 2358.63 28.71 2011-02-05 20:16:26.000 036 33317.04 317.62 2358.68 28.70 2011-02-05 20:16:27.000 036 33316.95 317.62 2358.75 28.70 2011-02-05 20:16:28.000 036 33317.00 317.61 2358.66 28.70 2011-02-05 20:16:29.000 036 33316.97 317.59 2358.71 28.70 2011-02-05 20:16:30.000 036 33316.97 317.61 2358.74 28.70 2011-02-05 20:16:31.000 036 33316.98 317.63 2358.68 28.70 2011-02-05 20:16:32.000 036 33316.99 317.62 2358.63 28.70 2011-02-05 20:16:33.000 036 33316.94 317.57 2358.70 28.71 2011-02-05 20:16:34.000 036 33317.04 317.60 2358.71 28.71 2011-02-05 20:16:35.000 036 33316.97 317.59 2358.75 28.70 2011-02-05 20:16:36.000 036 33316.97 317.60 2358.66 28.71 2011-02-05 20:16:37.000 036 33317.03 317.55 2358.66 28.71 2011-02-05 20:16:38.000 036 33317.02 317.64 2358.65 28.71 2011-02-05 20:16:39.000 036 33316.98 317.61 2358.64 28.71 2011-02-05 20:16:40.000 036 33316.98 317.61 2358.65 28.71 2011-02-05 20:16:41.000 036 33317.03 317.60 2358.68 28.71 2011-02-05 20:16:42.000 036 33316.99 317.62 2358.71 28.71 2011-02-05 20:16:43.000 036 33317.00 317.65 2358.71 28.71 2011-02-05 20:16:44.000 036 33317.00 317.63 2358.69 28.71 2011-02-05 20:16:45.000 036 33317.10 317.70 2358.64 28.71 2011-02-05 20:16:46.000 036 33316.86 317.62 2358.66 28.71 2011-02-05 20:16:47.000 036 33316.91 317.63 2358.73 28.71 2011-02-05 20:16:48.000 036 33317.01 317.61 2358.75 28.71 2011-02-05 20:16:49.000 036 33316.89 317.61 2358.65 28.71 2011-02-05 20:16:50.000 036 33316.99 317.65 2358.63 28.71 2011-02-05 20:16:51.000 036 33317.00 317.65 2358.72 28.71 2011-02-05 20:16:52.000 036 33316.95 317.63 2358.62 28.71 2011-02-05 20:16:53.000 036 33316.96 317.63 2358.72 28.71 2011-02-05 20:16:54.000 036 33316.92 317.61 2358.72 28.71 2011-02-05 20:16:55.000 036 33316.96 317.62 2358.65 28.71 2011-02-05 20:16:56.000 036 33316.99 317.66 2358.66 28.71 2011-02-05 20:16:57.000 036 33316.97 317.66 2358.65 28.71 2011-02-05 20:16:58.000 036 33316.89 317.64 2358.72 28.71 2011-02-05 20:16:59.000 036 33316.94 317.67 2358.75 28.71 2011-02-05 20:17:00.000 036 33316.91 317.65 2358.76 28.71 2011-02-05 20:17:01.000 036 33316.94 317.66 2358.66 28.71 2011-02-05 20:17:02.000 036 33316.92 317.64 2358.65 28.71 2011-02-05 20:17:03.000 036 33316.94 317.65 2358.71 28.71 2011-02-05 20:17:04.000 036 33316.90 317.63 2358.74 28.71 2011-02-05 20:17:05.000 036 33317.00 317.63 2358.70 28.71 2011-02-05 20:17:06.000 036 33316.87 317.67 2358.62 28.71 2011-02-05 20:17:07.000 036 33316.89 317.67 2358.75 28.71 2011-02-05 20:17:08.000 036 33316.87 317.68 2358.74 28.71 2011-02-05 20:17:09.000 036 33316.94 317.62 2358.74 28.71 2011-02-05 20:17:10.000 036 33316.92 317.68 2358.69 28.71 2011-02-05 20:17:11.000 036 33316.89 317.66 2358.71 28.71 2011-02-05 20:17:12.000 036 33316.89 317.67 2358.74 28.71 2011-02-05 20:17:13.000 036 33316.89 317.70 2358.75 28.71 2011-02-05 20:17:14.000 036 33316.92 317.72 2358.78 28.71 2011-02-05 20:17:15.000 036 33316.92 317.67 2358.68 28.71 2011-02-05 20:17:16.000 036 33316.86 317.72 2358.76 28.71 2011-02-05 20:17:17.000 036 33316.81 317.68 2358.69 28.71 2011-02-05 20:17:18.000 036 33316.79 317.68 2358.69 28.71 2011-02-05 20:17:19.000 036 33316.82 317.69 2358.65 28.71 2011-02-05 20:17:20.000 036 33316.78 317.72 2358.74 28.71 2011-02-05 20:17:21.000 036 33316.75 317.70 2358.69 28.71 2011-02-05 20:17:22.000 036 33316.69 317.70 2358.71 28.71 2011-02-05 20:17:23.000 036 33316.72 317.72 2358.72 28.71 2011-02-05 20:17:24.000 036 33316.69 317.73 2358.76 28.71 2011-02-05 20:17:25.000 036 33316.72 317.70 2358.75 28.71 2011-02-05 20:17:26.000 036 33316.69 317.78 2358.79 28.71 2011-02-05 20:17:27.000 036 33316.75 317.75 2358.72 28.71 2011-02-05 20:17:28.000 036 33316.76 317.75 2358.76 28.71 2011-02-05 20:17:29.000 036 33316.62 317.75 2358.82 28.71 2011-02-05 20:17:30.000 036 33316.56 317.78 2358.84 28.71 2011-02-05 20:17:31.000 036 33316.67 317.73 2358.87 28.71 2011-02-05 20:17:32.000 036 33316.67 317.75 2358.75 28.71 2011-02-05 20:17:33.000 036 33316.61 317.70 2358.77 28.71 2011-02-05 20:17:34.000 036 33316.61 317.80 2358.75 28.71 2011-02-05 20:17:35.000 036 33316.69 317.81 2358.83 28.71 2011-02-05 20:17:36.000 036 33316.62 317.82 2358.85 28.71 2011-02-05 20:17:37.000 036 33316.60 317.79 2358.82 28.71 2011-02-05 20:17:38.000 036 33316.60 317.78 2358.80 28.71 2011-02-05 20:17:39.000 036 33316.70 317.75 2358.79 28.71 2011-02-05 20:17:40.000 036 33316.64 317.73 2358.86 28.71 2011-02-05 20:17:41.000 036 33316.72 317.76 2358.86 28.71 2011-02-05 20:17:42.000 036 33316.70 317.75 2358.86 28.71 2011-02-05 20:17:43.000 036 33316.69 317.73 2358.82 28.71 2011-02-05 20:17:44.000 036 33316.75 317.75 2358.86 28.71 2011-02-05 20:17:45.000 036 33316.73 317.71 2358.81 28.71 2011-02-05 20:17:46.000 036 33316.76 317.70 2358.87 28.71 2011-02-05 20:17:47.000 036 33316.75 317.73 2358.74 28.71 2011-02-05 20:17:48.000 036 33316.76 317.72 2358.83 28.71 2011-02-05 20:17:49.000 036 33316.82 317.71 2358.80 28.71 2011-02-05 20:17:50.000 036 33316.89 317.69 2358.79 28.71 2011-02-05 20:17:51.000 036 33316.85 317.71 2358.78 28.71 2011-02-05 20:17:52.000 036 33316.76 317.72 2358.83 28.71 2011-02-05 20:17:53.000 036 33316.84 317.72 2358.80 28.71 2011-02-05 20:17:54.000 036 33316.86 317.68 2358.75 28.71 2011-02-05 20:17:55.000 036 33316.82 317.68 2358.76 28.71 2011-02-05 20:17:56.000 036 33316.87 317.69 2358.75 28.71 2011-02-05 20:17:57.000 036 33316.82 317.68 2358.80 28.71 2011-02-05 20:17:58.000 036 33316.82 317.67 2358.76 28.71 2011-02-05 20:17:59.000 036 33316.95 317.71 2358.78 28.71 2011-02-05 20:18:00.000 036 33316.88 317.67 2358.73 28.71 2011-02-05 20:18:01.000 036 33316.84 317.67 2358.69 28.71 2011-02-05 20:18:02.000 036 33316.83 317.68 2358.78 28.71 2011-02-05 20:18:03.000 036 33316.77 317.67 2358.72 28.71 2011-02-05 20:18:04.000 036 33316.75 317.68 2358.70 28.71 2011-02-05 20:18:05.000 036 33316.89 317.70 2358.76 28.71 2011-02-05 20:18:06.000 036 33316.86 317.69 2358.78 28.71 2011-02-05 20:18:07.000 036 33316.87 317.65 2358.72 28.71 2011-02-05 20:18:08.000 036 33316.86 317.70 2358.76 28.71 2011-02-05 20:18:09.000 036 33316.89 317.64 2358.74 28.71 2011-02-05 20:18:10.000 036 33316.93 317.59 2358.73 28.71 2011-02-05 20:18:11.000 036 33316.73 317.62 2358.76 28.71 2011-02-05 20:18:12.000 036 33316.89 317.62 2358.75 28.71 2011-02-05 20:18:13.000 036 33316.85 317.67 2358.80 28.71 2011-02-05 20:18:14.000 036 33316.89 317.66 2358.76 28.71 2011-02-05 20:18:15.000 036 33316.88 317.62 2358.75 28.71 2011-02-05 20:18:16.000 036 33316.86 317.60 2358.72 28.71 2011-02-05 20:18:17.000 036 33316.83 317.63 2358.74 28.71 2011-02-05 20:18:18.000 036 33316.91 317.63 2358.71 28.71 2011-02-05 20:18:19.000 036 33316.89 317.63 2358.74 28.71 2011-02-05 20:18:20.000 036 33316.87 317.60 2358.61 28.71 2011-02-05 20:18:21.000 036 33316.85 317.63 2358.72 28.71 2011-02-05 20:18:22.000 036 33316.86 317.58 2358.71 28.71 2011-02-05 20:18:23.000 036 33316.87 317.59 2358.66 28.71 2011-02-05 20:18:24.000 036 33316.87 317.59 2358.70 28.71 2011-02-05 20:18:25.000 036 33316.87 317.56 2358.72 28.71 2011-02-05 20:18:26.000 036 33316.85 317.56 2358.63 28.71 2011-02-05 20:18:27.000 036 33316.90 317.53 2358.72 28.71 2011-02-05 20:18:28.000 036 33316.89 317.52 2358.69 28.71 2011-02-05 20:18:29.000 036 33316.94 317.58 2358.72 28.71 2011-02-05 20:18:30.000 036 33316.88 317.58 2358.69 28.71 2011-02-05 20:18:31.000 036 33316.89 317.55 2358.74 28.71 2011-02-05 20:18:32.000 036 33316.94 317.59 2358.68 28.71 2011-02-05 20:18:33.000 036 33316.95 317.53 2358.70 28.71 2011-02-05 20:18:34.000 036 33316.91 317.56 2358.62 28.71 2011-02-05 20:18:35.000 036 33316.90 317.56 2358.78 28.71 2011-02-05 20:18:36.000 036 33316.86 317.55 2358.78 28.71 2011-02-05 20:18:37.000 036 33316.89 317.53 2358.65 28.71 2011-02-05 20:18:38.000 036 33316.90 317.53 2358.69 28.71 2011-02-05 20:18:39.000 036 33316.92 317.51 2358.67 28.71 2011-02-05 20:18:40.000 036 33316.92 317.51 2358.68 28.71 2011-02-05 20:18:41.000 036 33316.93 317.51 2358.66 28.71 2011-02-05 20:18:42.000 036 33316.88 317.48 2358.65 28.71 2011-02-05 20:18:43.000 036 33316.89 317.52 2358.67 28.71 2011-02-05 20:18:44.000 036 33316.99 317.49 2358.68 28.71 2011-02-05 20:18:45.000 036 33316.88 317.52 2358.70 28.71 2011-02-05 20:18:46.000 036 33316.88 317.52 2358.71 28.71 2011-02-05 20:18:47.000 036 33316.92 317.50 2358.68 28.71 2011-02-05 20:18:48.000 036 33316.88 317.51 2358.68 28.71 2011-02-05 20:18:49.000 036 33316.93 317.45 2358.71 28.71 2011-02-05 20:18:50.000 036 33316.90 317.48 2358.61 28.71 2011-02-05 20:18:51.000 036 33317.02 317.43 2358.69 28.71 2011-02-05 20:18:52.000 036 33316.75 317.46 2358.68 28.71 2011-02-05 20:18:53.000 036 33316.92 317.43 2358.65 28.71 2011-02-05 20:18:54.000 036 33316.83 317.41 2358.66 28.71 2011-02-05 20:18:55.000 036 33316.94 317.41 2358.65 28.71 2011-02-05 20:18:56.000 036 33317.03 317.45 2358.57 28.71 2011-02-05 20:18:57.000 036 33316.96 317.44 2358.65 28.71 2011-02-05 20:18:58.000 036 33316.96 317.40 2358.63 28.71 2011-02-05 20:18:59.000 036 33316.99 317.38 2358.60 28.71 2011-02-05 20:19:00.000 036 33316.96 317.39 2358.50 28.71 2011-02-05 20:19:01.000 036 33316.88 317.40 2358.63 28.71 2011-02-05 20:19:02.000 036 33316.98 317.38 2358.58 28.71 2011-02-05 20:19:03.000 036 33316.89 317.38 2358.69 28.71 2011-02-05 20:19:04.000 036 33316.99 317.35 2358.57 28.71 2011-02-05 20:19:05.000 036 33316.93 317.37 2358.66 28.71 2011-02-05 20:19:06.000 036 33316.83 317.36 2358.63 28.71 2011-02-05 20:19:07.000 036 33316.94 317.38 2358.60 28.71 2011-02-05 20:19:08.000 036 33316.91 317.35 2358.62 28.71 2011-02-05 20:19:09.000 036 33316.89 317.34 2358.56 28.71 2011-02-05 20:19:10.000 036 33316.88 317.35 2358.62 28.71 2011-02-05 20:19:11.000 036 33316.94 317.32 2358.67 28.71 2011-02-05 20:19:12.000 036 33316.97 317.30 2358.58 28.71 2011-02-05 20:19:13.000 036 33316.87 317.28 2358.69 28.71 2011-02-05 20:19:14.000 036 33316.94 317.31 2358.61 28.71 2011-02-05 20:19:15.000 036 33316.96 317.31 2358.68 28.71 2011-02-05 20:19:16.000 036 33316.88 317.31 2358.66 28.71 2011-02-05 20:19:17.000 036 33316.86 317.30 2358.56 28.71 2011-02-05 20:19:18.000 036 33316.89 317.30 2358.59 28.71 2011-02-05 20:19:19.000 036 33316.88 317.37 2358.52 28.71 2011-02-05 20:19:20.000 036 33316.86 317.32 2358.61 28.71 2011-02-05 20:19:21.000 036 33316.91 317.32 2358.51 28.71 2011-02-05 20:19:22.000 036 33316.91 317.32 2358.56 28.71 2011-02-05 20:19:23.000 036 33316.88 317.33 2358.61 28.71 2011-02-05 20:19:24.000 036 33316.93 317.27 2358.55 28.71 2011-02-05 20:19:25.000 036 33316.95 317.29 2358.62 28.71 2011-02-05 20:19:26.000 036 33316.89 317.33 2358.61 28.71 2011-02-05 20:19:27.000 036 33316.97 317.31 2358.51 28.71 2011-02-05 20:19:28.000 036 33316.97 317.30 2358.55 28.71 2011-02-05 20:19:29.000 036 33316.95 317.26 2358.57 28.71 2011-02-05 20:19:30.000 036 33316.97 317.27 2358.55 28.71 2011-02-05 20:19:31.000 036 33316.92 317.25 2358.65 28.71 2011-02-05 20:19:32.000 036 33317.03 317.26 2358.55 28.71 2011-02-05 20:19:33.000 036 33316.92 317.26 2358.59 28.71 2011-02-05 20:19:34.000 036 33317.02 317.22 2358.54 28.71 2011-02-05 20:19:35.000 036 33316.86 317.29 2358.63 28.71 2011-02-05 20:19:36.000 036 33316.89 317.27 2358.57 28.71 2011-02-05 20:19:37.000 036 33316.91 317.24 2358.52 28.71 2011-02-05 20:19:38.000 036 33317.00 317.26 2358.59 28.71 2011-02-05 20:19:39.000 036 33317.03 317.26 2358.62 28.71 2011-02-05 20:19:40.000 036 33316.98 317.25 2358.52 28.71 2011-02-05 20:19:41.000 036 33316.97 317.24 2358.62 28.71 2011-02-05 20:19:42.000 036 33316.94 317.25 2358.57 28.71 2011-02-05 20:19:43.000 036 33316.99 317.21 2358.51 28.71 2011-02-05 20:19:44.000 036 33317.04 317.24 2358.55 28.71 2011-02-05 20:19:45.000 036 33316.92 317.22 2358.55 28.71 2011-02-05 20:19:46.000 036 33317.15 317.23 2358.57 28.71 2011-02-05 20:19:47.000 036 33317.11 317.25 2358.60 28.71 2011-02-05 20:19:48.000 036 33317.04 317.19 2358.62 28.71 2011-02-05 20:19:49.000 036 33317.04 317.18 2358.56 28.71 2011-02-05 20:19:50.000 036 33317.00 317.18 2358.60 28.71 2011-02-05 20:19:51.000 036 33316.98 317.17 2358.56 28.71 2011-02-05 20:19:52.000 036 33317.04 317.16 2358.60 28.71 2011-02-05 20:19:53.000 036 33317.17 317.15 2358.55 28.71 2011-02-05 20:19:54.000 036 33317.00 317.12 2358.51 28.71 2011-02-05 20:19:55.000 036 33317.06 317.17 2358.50 28.71 2011-02-05 20:19:56.000 036 33317.09 317.14 2358.55 28.71 2011-02-05 20:19:57.000 036 33317.04 317.12 2358.56 28.71 2011-02-05 20:19:58.000 036 33316.97 317.13 2358.51 28.71 2011-02-05 20:19:59.000 036 33316.98 317.11 2358.50 28.71 2011-02-05 20:20:00.000 036 33317.00 317.13 2358.48 28.71 2011-02-05 20:20:01.000 036 33317.01 317.18 2358.49 28.71 2011-02-05 20:20:02.000 036 33317.01 317.17 2358.51 28.71 2011-02-05 20:20:03.000 036 33317.03 317.12 2358.44 28.71 2011-02-05 20:20:04.000 036 33316.98 317.12 2358.53 28.71 2011-02-05 20:20:05.000 036 33317.03 317.11 2358.56 28.71 2011-02-05 20:20:06.000 036 33317.00 317.14 2358.57 28.71 2011-02-05 20:20:07.000 036 33316.99 317.11 2358.59 28.71 2011-02-05 20:20:08.000 036 33316.90 317.08 2358.49 28.71 2011-02-05 20:20:09.000 036 33316.91 317.05 2358.50 28.71 2011-02-05 20:20:10.000 036 33317.01 317.11 2358.53 28.71 2011-02-05 20:20:11.000 036 33317.07 317.12 2358.51 28.71 2011-02-05 20:20:12.000 036 33316.94 317.11 2358.50 28.71 2011-02-05 20:20:13.000 036 33316.98 317.12 2358.59 28.71 2011-02-05 20:20:14.000 036 33317.10 317.11 2358.49 28.71 2011-02-05 20:20:15.000 036 33316.95 317.11 2358.53 28.71 2011-02-05 20:20:16.000 036 33316.95 317.08 2358.45 28.70 2011-02-05 20:20:17.000 036 33316.91 317.10 2358.45 28.70 2011-02-05 20:20:18.000 036 33316.91 317.07 2358.53 28.70 2011-02-05 20:20:19.000 036 33317.02 317.07 2358.41 28.70 2011-02-05 20:20:20.000 036 33316.96 317.05 2358.49 28.70 2011-02-05 20:20:21.000 036 33316.96 317.09 2358.52 28.70 2011-02-05 20:20:22.000 036 33316.95 317.11 2358.49 28.70 2011-02-05 20:20:23.000 036 33317.06 317.07 2358.51 28.70 2011-02-05 20:20:24.000 036 33316.93 317.08 2358.50 28.70 2011-02-05 20:20:25.000 036 33316.94 317.06 2358.53 28.70 2011-02-05 20:20:26.000 036 33316.95 317.08 2358.43 28.70 2011-02-05 20:20:27.000 036 33316.93 317.09 2358.51 28.70 2011-02-05 20:20:28.000 036 33316.96 317.11 2358.51 28.70 2011-02-05 20:20:29.000 036 33316.91 317.06 2358.57 28.70 2011-02-05 20:20:30.000 036 33316.89 317.06 2358.53 28.70 2011-02-05 20:20:31.000 036 33316.89 317.07 2358.46 28.70 2011-02-05 20:20:32.000 036 33316.95 317.07 2358.62 28.70 2011-02-05 20:20:33.000 036 33316.92 317.05 2358.45 28.70 2011-02-05 20:20:34.000 036 33316.83 317.05 2358.62 28.70 2011-02-05 20:20:35.000 036 33316.92 317.05 2358.59 28.70 2011-02-05 20:20:36.000 036 33316.87 317.03 2358.55 28.70 2011-02-05 20:20:37.000 036 33316.93 317.05 2358.60 28.70 2011-02-05 20:20:38.000 036 33316.92 317.08 2358.58 28.70 2011-02-05 20:20:39.000 036 33316.83 317.07 2358.53 28.70 2011-02-05 20:20:40.000 036 33316.95 317.06 2358.54 28.70 2011-02-05 20:20:41.000 036 33316.83 317.07 2358.60 28.71 2011-02-05 20:20:42.000 036 33316.89 317.05 2358.62 28.71 2011-02-05 20:20:43.000 036 33316.90 317.05 2358.44 28.71 2011-02-05 20:20:44.000 036 33316.94 317.03 2358.56 28.71 2011-02-05 20:20:45.000 036 33317.00 317.00 2358.48 28.71 2011-02-05 20:20:46.000 036 33316.90 317.06 2358.56 28.71 2011-02-05 20:20:47.000 036 33317.01 317.02 2358.61 28.71 2011-02-05 20:20:48.000 036 33316.95 317.02 2358.58 28.71 2011-02-05 20:20:49.000 036 33316.97 317.04 2358.51 28.71 2011-02-05 20:20:50.000 036 33317.03 317.01 2358.55 28.71 2011-02-05 20:20:51.000 036 33316.97 317.00 2358.50 28.71 2011-02-05 20:20:52.000 036 33316.96 317.05 2358.64 28.71 2011-02-05 20:20:53.000 036 33316.98 317.03 2358.51 28.71 2011-02-05 20:20:54.000 036 33316.94 317.00 2358.52 28.71 2011-02-05 20:20:55.000 036 33317.04 317.02 2358.54 28.71 2011-02-05 20:20:56.000 036 33317.00 317.02 2358.51 28.71 2011-02-05 20:20:57.000 036 33317.01 317.00 2358.49 28.71 2011-02-05 20:20:58.000 036 33316.99 317.01 2358.56 28.71 2011-02-05 20:20:59.000 036 33316.97 317.03 2358.56 28.71 2011-02-05 20:21:00.000 036 33316.93 317.01 2358.55 28.71 2011-02-05 20:21:01.000 036 33316.95 317.01 2358.59 28.71 2011-02-05 20:21:02.000 036 33316.94 316.99 2358.51 28.71 2011-02-05 20:21:03.000 036 33316.97 316.99 2358.47 28.71 2011-02-05 20:21:04.000 036 33316.87 317.00 2358.54 28.71 2011-02-05 20:21:05.000 036 33316.90 316.98 2358.52 28.71 2011-02-05 20:21:06.000 036 33316.90 316.96 2358.52 28.71 2011-02-05 20:21:07.000 036 33316.92 317.05 2358.56 28.71 2011-02-05 20:21:08.000 036 33316.99 316.98 2358.56 28.71 2011-02-05 20:21:09.000 036 33316.84 316.96 2358.49 28.71 2011-02-05 20:21:10.000 036 33317.06 316.98 2358.54 28.71 2011-02-05 20:21:11.000 036 33316.89 316.97 2358.59 28.71 2011-02-05 20:21:12.000 036 33316.94 316.97 2358.50 28.71 2011-02-05 20:21:13.000 036 33317.04 316.99 2358.51 28.71 2011-02-05 20:21:14.000 036 33316.97 316.93 2358.50 28.71 2011-02-05 20:21:15.000 036 33316.82 317.00 2358.49 28.71 2011-02-05 20:21:16.000 036 33316.95 317.00 2358.49 28.71 2011-02-05 20:21:17.000 036 33316.91 316.99 2358.56 28.71 2011-02-05 20:21:18.000 036 33316.95 316.96 2358.59 28.71 2011-02-05 20:21:19.000 036 33316.92 316.98 2358.45 28.71 2011-02-05 20:21:20.000 036 33316.97 316.98 2358.50 28.71 2011-02-05 20:21:21.000 036 33317.04 316.97 2358.50 28.71 2011-02-05 20:21:22.000 036 33316.92 316.96 2358.55 28.71 2011-02-05 20:21:23.000 036 33317.03 316.95 2358.53 28.71 2011-02-05 20:21:24.000 036 33316.92 316.92 2358.51 28.71 2011-02-05 20:21:25.000 036 33317.00 316.97 2358.50 28.71 2011-02-05 20:21:26.000 036 33316.91 317.01 2358.47 28.71 2011-02-05 20:21:27.000 036 33316.88 316.97 2358.60 28.71 2011-02-05 20:21:28.000 036 33316.91 316.92 2358.44 28.71 2011-02-05 20:21:29.000 036 33316.96 316.98 2358.49 28.71 2011-02-05 20:21:30.000 036 33316.88 316.94 2358.55 28.71 2011-02-05 20:21:31.000 036 33316.90 316.97 2358.45 28.71 2011-02-05 20:21:32.000 036 33316.95 317.00 2358.57 28.71 2011-02-05 20:21:33.000 036 33317.00 316.97 2358.62 28.71 2011-02-05 20:21:34.000 036 33316.94 316.93 2358.60 28.71 2011-02-05 20:21:35.000 036 33316.95 316.96 2358.50 28.71 2011-02-05 20:21:36.000 036 33316.94 316.93 2358.51 28.71 2011-02-05 20:21:37.000 036 33316.91 316.98 2358.47 28.71 2011-02-05 20:21:38.000 036 33316.97 316.96 2358.54 28.71 2011-02-05 20:21:39.000 036 33316.82 316.92 2358.57 28.71 2011-02-05 20:21:40.000 036 33317.05 316.95 2358.49 28.71 2011-02-05 20:21:41.000 036 33316.85 316.91 2358.51 28.71 2011-02-05 20:21:42.000 036 33316.88 316.89 2358.47 28.71 2011-02-05 20:21:43.000 036 33316.84 316.95 2358.57 28.71 2011-02-05 20:21:44.000 036 33316.85 316.88 2358.58 28.71 2011-02-05 20:21:45.000 036 33316.94 316.93 2358.59 28.71 2011-02-05 20:21:46.000 036 33316.80 316.90 2358.59 28.71 2011-02-05 20:21:47.000 036 33316.86 316.88 2358.55 28.71 2011-02-05 20:21:48.000 036 33316.91 316.90 2358.50 28.71 2011-02-05 20:21:49.000 036 33316.86 316.91 2358.57 28.71 2011-02-05 20:21:50.000 036 33316.81 316.91 2358.49 28.71 2011-02-05 20:21:51.000 036 33316.79 316.92 2358.57 28.71 2011-02-05 20:21:52.000 036 33316.85 316.95 2358.49 28.71 2011-02-05 20:21:53.000 036 33316.90 316.93 2358.54 28.71 2011-02-05 20:21:54.000 036 33316.78 316.95 2358.56 28.71 2011-02-05 20:21:55.000 036 33316.75 316.93 2358.57 28.71 2011-02-05 20:21:56.000 036 33316.79 316.91 2358.63 28.71 2011-02-05 20:21:57.000 036 33316.66 316.92 2358.55 28.71 2011-02-05 20:21:58.000 036 33316.78 316.90 2358.60 28.71 2011-02-05 20:21:59.000 036 33316.75 316.94 2358.61 28.71 2011-02-05 20:22:00.000 036 33316.61 316.93 2358.62 28.71 2011-02-05 20:22:01.000 036 33316.70 316.89 2358.58 28.71 2011-02-05 20:22:02.000 036 33316.66 316.89 2358.55 28.71 2011-02-05 20:22:03.000 036 33316.56 316.92 2358.50 28.71 2011-02-05 20:22:04.000 036 33316.75 316.90 2358.60 28.71 2011-02-05 20:22:05.000 036 33316.64 316.91 2358.61 28.71 2011-02-05 20:22:06.000 036 33316.67 316.96 2358.56 28.71 2011-02-05 20:22:07.000 036 33316.57 316.90 2358.50 28.71 2011-02-05 20:22:08.000 036 33316.60 316.88 2358.59 28.71 2011-02-05 20:22:09.000 036 33316.55 316.94 2358.55 28.71 2011-02-05 20:22:10.000 036 33316.62 316.90 2358.56 28.71 2011-02-05 20:22:11.000 036 33316.57 316.92 2358.55 28.71 2011-02-05 20:22:12.000 036 33316.54 316.93 2358.58 28.71 2011-02-05 20:22:13.000 036 33316.49 316.95 2358.50 28.71 2011-02-05 20:22:14.000 036 33316.56 316.94 2358.65 28.71 2011-02-05 20:22:15.000 036 33316.43 316.94 2358.60 28.71 2011-02-05 20:22:16.000 036 33316.46 316.97 2358.64 28.71 2011-02-05 20:22:17.000 036 33316.39 316.94 2358.67 28.71 2011-02-05 20:22:18.000 036 33316.42 316.90 2358.62 28.71 2011-02-05 20:22:19.000 036 33316.44 316.96 2358.62 28.71 2011-02-05 20:22:20.000 036 33316.45 316.96 2358.59 28.71 2011-02-05 20:22:21.000 036 33316.41 317.01 2358.58 28.71 2011-02-05 20:22:22.000 036 33316.45 316.97 2358.61 28.71 2011-02-05 20:22:23.000 036 33316.36 317.03 2358.69 28.71 2011-02-05 20:22:24.000 036 33316.49 317.00 2358.65 28.71 2011-02-05 20:22:25.000 036 33316.45 317.01 2358.68 28.71 2011-02-05 20:22:26.000 036 33316.42 317.00 2358.66 28.71 2011-02-05 20:22:27.000 036 33316.38 316.98 2358.53 28.71 2011-02-05 20:22:28.000 036 33316.44 317.00 2358.69 28.71 2011-02-05 20:22:29.000 036 33316.32 316.97 2358.70 28.71 2011-02-05 20:22:30.000 036 33316.39 317.00 2358.72 28.71 2011-02-05 20:22:31.000 036 33316.40 317.03 2358.65 28.71 2011-02-05 20:22:32.000 036 33316.36 317.00 2358.57 28.71 2011-02-05 20:22:33.000 036 33316.39 317.02 2358.67 28.71 2011-02-05 20:22:34.000 036 33316.33 317.02 2358.69 28.71 2011-02-05 20:22:35.000 036 33316.31 317.04 2358.66 28.71 2011-02-05 20:22:36.000 036 33316.34 317.07 2358.69 28.71 2011-02-05 20:22:37.000 036 33316.33 317.05 2358.65 28.71 2011-02-05 20:22:38.000 036 33316.32 317.06 2358.74 28.71 2011-02-05 20:22:39.000 036 33316.26 317.05 2358.69 28.71 2011-02-05 20:22:40.000 036 33316.29 317.05 2358.66 28.71 2011-02-05 20:22:41.000 036 33316.31 317.07 2358.74 28.71 2011-02-05 20:22:42.000 036 33316.32 317.00 2358.69 28.71 2011-02-05 20:22:43.000 036 33316.27 317.04 2358.68 28.71 2011-02-05 20:22:44.000 036 33316.38 317.05 2358.76 28.71 2011-02-05 20:22:45.000 036 33316.31 317.07 2358.64 28.71 2011-02-05 20:22:46.000 036 33316.26 317.08 2358.74 28.71 2011-02-05 20:22:47.000 036 33316.31 317.04 2358.63 28.71 2011-02-05 20:22:48.000 036 33316.29 317.02 2358.69 28.71 2011-02-05 20:22:49.000 036 33316.32 317.04 2358.67 28.71 2011-02-05 20:22:50.000 036 33316.28 317.07 2358.68 28.71 2011-02-05 20:22:51.000 036 33316.32 317.08 2358.68 28.71 2011-02-05 20:22:52.000 036 33316.37 317.08 2358.68 28.71 2011-02-05 20:22:53.000 036 33316.31 317.05 2358.76 28.71 2011-02-05 20:22:54.000 036 33316.33 317.10 2358.74 28.71 2011-02-05 20:22:55.000 036 33316.28 317.10 2358.76 28.71 2011-02-05 20:22:56.000 036 33316.32 317.05 2358.70 28.71 2011-02-05 20:22:57.000 036 33316.31 317.05 2358.66 28.71 2011-02-05 20:22:58.000 036 33316.34 317.07 2358.69 28.71 2011-02-05 20:22:59.000 036 33316.18 317.11 2358.73 28.71 2011-02-05 20:23:00.000 036 33316.33 317.07 2358.71 28.71 2011-02-05 20:23:01.000 036 33316.38 317.06 2358.74 28.71 2011-02-05 20:23:02.000 036 33316.30 317.13 2358.69 28.71 2011-02-05 20:23:03.000 036 33316.36 317.09 2358.78 28.71 2011-02-05 20:23:04.000 036 33316.26 317.07 2358.68 28.71 2011-02-05 20:23:05.000 036 33316.26 317.10 2358.70 28.71 2011-02-05 20:23:06.000 036 33316.32 317.10 2358.75 28.71 2011-02-05 20:23:07.000 036 33316.25 317.07 2358.71 28.71 2011-02-05 20:23:08.000 036 33316.33 317.13 2358.74 28.71 2011-02-05 20:23:09.000 036 33316.29 317.12 2358.71 28.71 2011-02-05 20:23:10.000 036 33316.29 317.11 2358.80 28.71 2011-02-05 20:23:11.000 036 33316.31 317.12 2358.75 28.71 2011-02-05 20:23:12.000 036 33316.32 317.14 2358.74 28.71 2011-02-05 20:23:13.000 036 33316.24 317.12 2358.62 28.71 2011-02-05 20:23:14.000 036 33316.27 317.12 2358.75 28.71 2011-02-05 20:23:15.000 036 33316.23 317.10 2358.63 28.71 2011-02-05 20:23:16.000 036 33316.31 317.11 2358.69 28.71 2011-02-05 20:23:17.000 036 33316.29 317.14 2358.68 28.71 2011-02-05 20:23:18.000 036 33316.20 317.16 2358.75 28.71 2011-02-05 20:23:19.000 036 33316.19 317.16 2358.68 28.71 2011-02-05 20:23:20.000 036 33316.27 317.14 2358.72 28.71 2011-02-05 20:23:21.000 036 33316.20 317.09 2358.74 28.71 2011-02-05 20:23:22.000 036 33316.23 317.12 2358.81 28.71 2011-02-05 20:23:23.000 036 33316.21 317.15 2358.75 28.71 2011-02-05 20:23:24.000 036 33316.25 317.15 2358.71 28.71 2011-02-05 20:23:25.000 036 33316.16 317.15 2358.75 28.71 2011-02-05 20:23:26.000 036 33316.11 317.13 2358.74 28.71 2011-02-05 20:23:27.000 036 33316.07 317.15 2358.68 28.71 2011-02-05 20:23:28.000 036 33316.21 317.15 2358.72 28.71 2011-02-05 20:23:29.000 036 33316.10 317.12 2358.77 28.71 2011-02-05 20:23:30.000 036 33316.16 317.17 2358.65 28.71 2011-02-05 20:23:31.000 036 33316.07 317.15 2358.68 28.71 2011-02-05 20:23:32.000 036 33316.10 317.15 2358.65 28.71 2011-02-05 20:23:33.000 036 33316.16 317.15 2358.71 28.71 2011-02-05 20:23:34.000 036 33316.14 317.17 2358.70 28.71 2011-02-05 20:23:35.000 036 33316.04 317.15 2358.76 28.71 2011-02-05 20:23:36.000 036 33316.02 317.14 2358.80 28.71 2011-02-05 20:23:37.000 036 33316.07 317.13 2358.72 28.71 2011-02-05 20:23:38.000 036 33316.05 317.17 2358.75 28.71 2011-02-05 20:23:39.000 036 33316.04 317.16 2358.72 28.71 2011-02-05 20:23:40.000 036 33315.92 317.13 2358.83 28.71 2011-02-05 20:23:41.000 036 33315.89 317.13 2358.75 28.71 2011-02-05 20:23:42.000 036 33315.93 317.18 2358.78 28.71 2011-02-05 20:23:43.000 036 33315.91 317.15 2358.76 28.71 2011-02-05 20:23:44.000 036 33316.01 317.14 2358.71 28.71 2011-02-05 20:23:45.000 036 33315.92 317.18 2358.73 28.71 2011-02-05 20:23:46.000 036 33315.86 317.16 2358.71 28.71 2011-02-05 20:23:47.000 036 33315.85 317.21 2358.81 28.71 2011-02-05 20:23:48.000 036 33315.88 317.16 2358.78 28.71 2011-02-05 20:23:49.000 036 33315.82 317.13 2358.75 28.71 2011-02-05 20:23:50.000 036 33315.85 317.16 2358.81 28.71 2011-02-05 20:23:51.000 036 33315.79 317.15 2358.81 28.71 2011-02-05 20:23:52.000 036 33315.83 317.24 2358.85 28.71 2011-02-05 20:23:53.000 036 33315.70 317.25 2358.90 28.71 2011-02-05 20:23:54.000 036 33315.75 317.15 2358.80 28.71 2011-02-05 20:23:55.000 036 33315.70 317.17 2358.78 28.71 2011-02-05 20:23:56.000 036 33315.69 317.18 2358.88 28.71 2011-02-05 20:23:57.000 036 33315.65 317.18 2358.75 28.71 2011-02-05 20:23:58.000 036 33315.67 317.17 2358.78 28.71 2011-02-05 20:23:59.000 036 33315.58 317.18 2358.87 28.71 2011-02-05 20:24:00.000 036 33315.75 317.16 2358.85 28.71 2011-02-05 20:24:01.000 036 33315.67 317.15 2358.75 28.71 2011-02-05 20:24:02.000 036 33315.65 317.19 2358.84 28.71 2011-02-05 20:24:03.000 036 33315.64 317.16 2358.82 28.71 2011-02-05 20:24:04.000 036 33315.64 317.16 2358.91 28.71 2011-02-05 20:24:05.000 036 33315.68 317.19 2358.83 28.71 2011-02-05 20:24:06.000 036 33315.52 317.15 2358.79 28.71 2011-02-05 20:24:07.000 036 33315.58 317.18 2358.85 28.71 2011-02-05 20:24:08.000 036 33315.63 317.12 2358.87 28.71 2011-02-05 20:24:09.000 036 33315.59 317.12 2358.77 28.71 2011-02-05 20:24:10.000 036 33315.58 317.15 2358.89 28.71 2011-02-05 20:24:11.000 036 33315.49 317.12 2358.82 28.71 2011-02-05 20:24:12.000 036 33315.54 317.12 2358.82 28.71 2011-02-05 20:24:13.000 036 33315.51 317.13 2358.81 28.71 2011-02-05 20:24:14.000 036 33315.50 317.11 2358.86 28.71 2011-02-05 20:24:15.000 036 33315.55 317.15 2358.96 28.71 2011-02-05 20:24:16.000 036 33315.50 317.20 2358.87 28.71 2011-02-05 20:24:17.000 036 33315.46 317.20 2358.76 28.71 2011-02-05 20:24:18.000 036 33315.45 317.17 2358.83 28.71 2011-02-05 20:24:19.000 036 33315.48 317.17 2358.84 28.71 2011-02-05 20:24:20.000 036 33315.49 317.16 2358.87 28.71 2011-02-05 20:24:21.000 036 33315.46 317.17 2358.84 28.71 2011-02-05 20:24:22.000 036 33315.44 317.19 2358.85 28.71 2011-02-05 20:24:23.000 036 33315.60 317.13 2358.81 28.71 2011-02-05 20:24:24.000 036 33315.45 317.13 2358.91 28.71 2011-02-05 20:24:25.000 036 33315.40 317.13 2358.84 28.71 2011-02-05 20:24:26.000 036 33315.43 317.18 2358.87 28.71 2011-02-05 20:24:27.000 036 33315.42 317.15 2358.86 28.71 2011-02-05 20:24:28.000 036 33315.39 317.15 2358.85 28.71 2011-02-05 20:24:29.000 036 33315.42 317.16 2358.93 28.71 2011-02-05 20:24:30.000 036 33315.31 317.13 2358.91 28.71 2011-02-05 20:24:31.000 036 33315.35 317.15 2358.86 28.71 2011-02-05 20:24:32.000 036 33315.23 317.19 2358.86 28.71 2011-02-05 20:24:33.000 036 33315.36 317.12 2358.93 28.71 2011-02-05 20:24:34.000 036 33315.22 317.15 2358.95 28.71 2011-02-05 20:24:35.000 036 33315.40 317.06 2358.92 28.71 2011-02-05 20:24:36.000 036 33315.38 317.14 2358.87 28.71 2011-02-05 20:24:37.000 036 33315.24 317.15 2358.89 28.71 2011-02-05 20:24:38.000 036 33315.30 317.12 2358.87 28.71 2011-02-05 20:24:39.000 036 33315.29 317.18 2358.88 28.71 2011-02-05 20:24:40.000 036 33315.20 317.19 2358.90 28.71 2011-02-05 20:24:41.000 036 33315.30 317.16 2358.82 28.71 2011-02-05 20:24:42.000 036 33315.25 317.16 2358.91 28.71 2011-02-05 20:24:43.000 036 33315.26 317.16 2358.93 28.71 2011-02-05 20:24:44.000 036 33315.26 317.14 2358.85 28.71 2011-02-05 20:24:45.000 036 33315.16 317.18 2358.86 28.71 2011-02-05 20:24:46.000 036 33315.14 317.17 2358.91 28.71 2011-02-05 20:24:47.000 036 33315.21 317.13 2358.85 28.71 2011-02-05 20:24:48.000 036 33315.28 317.11 2358.86 28.71 2011-02-05 20:24:49.000 036 33315.16 317.14 2358.94 28.71 2011-02-05 20:24:50.000 036 33315.19 317.18 2358.96 28.71 2011-02-05 20:24:51.000 036 33315.11 317.14 2358.90 28.71 2011-02-05 20:24:52.000 036 33315.15 317.17 2358.91 28.71 2011-02-05 20:24:53.000 036 33315.20 317.19 2358.97 28.71 2011-02-05 20:24:54.000 036 33315.21 317.13 2358.87 28.71 2011-02-05 20:24:55.000 036 33315.15 317.15 2358.91 28.71 2011-02-05 20:24:56.000 036 33315.16 317.16 2358.89 28.71 2011-02-05 20:24:57.000 036 33315.14 317.19 2358.90 28.71 2011-02-05 20:24:58.000 036 33315.14 317.17 2358.87 28.71 2011-02-05 20:24:59.000 036 33315.07 317.13 2358.84 28.71 2011-02-05 20:25:00.000 036 33315.21 317.13 2358.86 28.71 2011-02-05 20:25:01.000 036 33315.16 317.13 2358.89 28.71 2011-02-05 20:25:02.000 036 33315.17 317.11 2358.86 28.71 2011-02-05 20:25:03.000 036 33315.19 317.18 2358.92 28.71 2011-02-05 20:25:04.000 036 33315.17 317.15 2358.87 28.71 2011-02-05 20:25:05.000 036 33315.07 317.13 2358.91 28.71 2011-02-05 20:25:06.000 036 33315.18 317.12 2358.93 28.71 2011-02-05 20:25:07.000 036 33315.12 317.10 2358.88 28.71 2011-02-05 20:25:08.000 036 33315.12 317.14 2358.91 28.71 2011-02-05 20:25:09.000 036 33315.12 317.13 2358.85 28.71 2011-02-05 20:25:10.000 036 33315.16 317.16 2358.89 28.71 2011-02-05 20:25:11.000 036 33315.11 317.12 2358.88 28.71 2011-02-05 20:25:12.000 036 33315.12 317.13 2358.79 28.71 2011-02-05 20:25:13.000 036 33315.14 317.11 2358.80 28.71 2011-02-05 20:25:14.000 036 33315.12 317.11 2358.90 28.71 2011-02-05 20:25:15.000 036 33315.14 317.15 2358.90 28.71 2011-02-05 20:25:16.000 036 33315.09 317.13 2358.82 28.71 2011-02-05 20:25:17.000 036 33315.10 317.14 2358.84 28.71 2011-02-05 20:25:18.000 036 33315.07 317.07 2358.81 28.71 2011-02-05 20:25:19.000 036 33315.04 317.11 2358.82 28.71 2011-02-05 20:25:20.000 036 33315.12 317.03 2358.90 28.71 2011-02-05 20:25:21.000 036 33315.06 317.10 2358.80 28.71 2011-02-05 20:25:22.000 036 33315.11 317.06 2358.75 28.71 2011-02-05 20:25:23.000 036 33315.05 317.08 2358.80 28.71 2011-02-05 20:25:24.000 036 33315.02 317.10 2358.81 28.71 2011-02-05 20:25:25.000 036 33315.00 317.12 2358.78 28.71 2011-02-05 20:25:26.000 036 33315.07 317.11 2358.75 28.71 2011-02-05 20:25:27.000 036 33314.97 317.11 2358.78 28.71 2011-02-05 20:25:28.000 036 33314.99 317.06 2358.82 28.71 2011-02-05 20:25:29.000 036 33314.97 317.07 2358.90 28.71 2011-02-05 20:25:30.000 036 33315.01 317.10 2358.80 28.71 2011-02-05 20:25:31.000 036 33314.95 317.09 2358.75 28.71 2011-02-05 20:25:32.000 036 33314.94 317.04 2358.83 28.71 2011-02-05 20:25:33.000 036 33315.03 317.08 2358.89 28.71 2011-02-05 20:25:34.000 036 33315.07 317.07 2358.86 28.71 2011-02-05 20:25:35.000 036 33314.93 317.11 2358.84 28.71 2011-02-05 20:25:36.000 036 33314.94 317.07 2358.76 28.71 2011-02-05 20:25:37.000 036 33314.87 317.07 2358.74 28.71 2011-02-05 20:25:38.000 036 33314.95 317.08 2358.80 28.71 2011-02-05 20:25:39.000 036 33314.97 317.06 2358.77 28.71 2011-02-05 20:25:40.000 036 33314.91 317.11 2358.84 28.71 2011-02-05 20:25:41.000 036 33314.89 317.07 2358.81 28.71 2011-02-05 20:25:42.000 036 33314.90 317.05 2358.81 28.71 2011-02-05 20:25:43.000 036 33314.90 317.04 2358.82 28.71 2011-02-05 20:25:44.000 036 33314.96 317.06 2358.90 28.71 2011-02-05 20:25:45.000 036 33314.93 317.05 2358.79 28.71 2011-02-05 20:25:46.000 036 33314.89 317.10 2358.80 28.71 2011-02-05 20:25:47.000 036 33314.96 317.06 2358.80 28.71 2011-02-05 20:25:48.000 036 33314.97 317.04 2358.78 28.71 2011-02-05 20:25:49.000 036 33314.92 317.05 2358.74 28.71 2011-02-05 20:25:50.000 036 33315.00 317.11 2358.89 28.71 2011-02-05 20:25:51.000 036 33314.89 317.08 2358.82 28.71 2011-02-05 20:25:52.000 036 33314.78 317.07 2358.88 28.71 2011-02-05 20:25:53.000 036 33314.90 317.08 2358.89 28.71 2011-02-05 20:25:54.000 036 33314.89 317.07 2358.84 28.71 2011-02-05 20:25:55.000 036 33314.76 317.07 2358.80 28.71 2011-02-05 20:25:56.000 036 33314.80 317.09 2358.81 28.71 2011-02-05 20:25:57.000 036 33314.80 317.10 2358.84 28.71 2011-02-05 20:25:58.000 036 33314.80 317.09 2358.82 28.71 2011-02-05 20:25:59.000 036 33314.74 317.09 2358.78 28.71 2011-02-05 20:26:00.000 036 33314.84 317.07 2358.90 28.71 2011-02-05 20:26:01.000 036 33314.74 317.10 2358.84 28.71 2011-02-05 20:26:02.000 036 33314.79 317.02 2358.86 28.71 2011-02-05 20:26:03.000 036 33314.74 317.10 2358.78 28.71 2011-02-05 20:26:04.000 036 33314.79 317.05 2358.86 28.71 2011-02-05 20:26:05.000 036 33314.77 317.11 2358.83 28.71 2011-02-05 20:26:06.000 036 33314.65 317.10 2358.78 28.71 2011-02-05 20:26:07.000 036 33314.65 317.09 2358.75 28.71 2011-02-05 20:26:08.000 036 33314.75 317.05 2358.89 28.71 2011-02-05 20:26:09.000 036 33314.78 317.05 2358.81 28.71 2011-02-05 20:26:10.000 036 33314.76 317.03 2358.87 28.71 2011-02-05 20:26:11.000 036 33314.67 317.07 2358.86 28.71 2011-02-05 20:26:12.000 036 33314.67 317.02 2358.82 28.71 2011-02-05 20:26:13.000 036 33314.63 317.03 2358.75 28.71 2011-02-05 20:26:14.000 036 33314.69 317.05 2358.76 28.71 2011-02-05 20:26:15.000 036 33314.58 317.03 2358.81 28.71 2011-02-05 20:26:16.000 036 33314.55 317.08 2358.84 28.71 2011-02-05 20:26:17.000 036 33314.65 317.02 2358.75 28.71 2011-02-05 20:26:18.000 036 33314.64 317.03 2358.82 28.71 2011-02-05 20:26:19.000 036 33314.60 317.05 2358.77 28.71 2011-02-05 20:26:20.000 036 33314.67 317.08 2358.80 28.71 2011-02-05 20:26:21.000 036 33314.59 317.03 2358.82 28.71 2011-02-05 20:26:22.000 036 33314.61 316.99 2358.87 28.71 2011-02-05 20:26:23.000 036 33314.50 317.02 2358.82 28.71 2011-02-05 20:26:24.000 036 33314.61 317.01 2358.82 28.71 2011-02-05 20:26:25.000 036 33314.46 316.99 2358.81 28.71 2011-02-05 20:26:26.000 036 33314.49 317.02 2358.81 28.71 2011-02-05 20:26:27.000 036 33314.62 317.05 2358.78 28.71 2011-02-05 20:26:28.000 036 33314.71 316.99 2358.84 28.71 2011-02-05 20:26:29.000 036 33314.51 317.03 2358.86 28.71 2011-02-05 20:26:30.000 036 33314.50 317.01 2358.76 28.71 2011-02-05 20:26:31.000 036 33314.49 316.98 2358.73 28.71 2011-02-05 20:26:32.000 036 33314.52 316.99 2358.81 28.71 2011-02-05 20:26:33.000 036 33314.46 316.99 2358.80 28.71 2011-02-05 20:26:34.000 036 33314.50 316.96 2358.81 28.71 2011-02-05 20:26:35.000 036 33314.53 317.02 2358.82 28.71 2011-02-05 20:26:36.000 036 33314.43 316.98 2358.84 28.71 2011-02-05 20:26:37.000 036 33314.48 316.95 2358.78 28.71 2011-02-05 20:26:38.000 036 33314.44 317.01 2358.82 28.71 2011-02-05 20:26:39.000 036 33314.39 316.97 2358.82 28.71 2011-02-05 20:26:40.000 036 33314.42 317.00 2358.85 28.71 2011-02-05 20:26:41.000 036 33314.49 316.99 2358.78 28.71 2011-02-05 20:26:42.000 036 33314.39 317.00 2358.78 28.71 2011-02-05 20:26:43.000 036 33314.40 317.00 2358.71 28.71 2011-02-05 20:26:44.000 036 33314.37 316.93 2358.89 28.71 2011-02-05 20:26:45.000 036 33314.42 316.98 2358.84 28.71 2011-02-05 20:26:46.000 036 33314.50 316.99 2358.72 28.71 2011-02-05 20:26:47.000 036 33314.34 316.93 2358.78 28.71 2011-02-05 20:26:48.000 036 33314.37 316.94 2358.82 28.71 2011-02-05 20:26:49.000 036 33314.44 316.92 2358.82 28.71 2011-02-05 20:26:50.000 036 33314.31 316.93 2358.79 28.71 2011-02-05 20:26:51.000 036 33314.36 316.97 2358.77 28.71 2011-02-05 20:26:52.000 036 33314.40 316.96 2358.74 28.71 2011-02-05 20:26:53.000 036 33314.31 316.92 2358.76 28.71 2011-02-05 20:26:54.000 036 33314.40 316.96 2358.76 28.71 2011-02-05 20:26:55.000 036 33314.40 316.95 2358.72 28.71 2011-02-05 20:26:56.000 036 33314.36 316.94 2358.76 28.71 2011-02-05 20:26:57.000 036 33314.29 316.92 2358.84 28.71 2011-02-05 20:26:58.000 036 33314.19 316.90 2358.73 28.71 2011-02-05 20:26:59.000 036 33314.39 316.94 2358.75 28.71 2011-02-05 20:27:00.000 036 33314.22 316.93 2358.74 28.71 2011-02-05 20:27:01.000 036 33314.22 316.90 2358.78 28.71 2011-02-05 20:27:02.000 036 33314.34 316.91 2358.71 28.71 2011-02-05 20:27:03.000 036 33314.32 316.94 2358.72 28.71 2011-02-05 20:27:04.000 036 33314.30 316.93 2358.80 28.71 2011-02-05 20:27:05.000 036 33314.24 316.90 2358.79 28.71 2011-02-05 20:27:06.000 036 33314.18 316.94 2358.76 28.71 2011-02-05 20:27:07.000 036 33314.19 316.92 2358.80 28.71 2011-02-05 20:27:08.000 036 33314.28 316.94 2358.77 28.71 2011-02-05 20:27:09.000 036 33314.16 316.92 2358.86 28.71 2011-02-05 20:27:10.000 036 33314.21 316.95 2358.74 28.71 2011-02-05 20:27:11.000 036 33314.12 316.90 2358.81 28.71 2011-02-05 20:27:12.000 036 33314.27 316.87 2358.75 28.71 2011-02-05 20:27:13.000 036 33314.17 316.88 2358.76 28.71 2011-02-05 20:27:14.000 036 33314.17 316.91 2358.81 28.71 2011-02-05 20:27:15.000 036 33314.11 316.91 2358.71 28.71 2011-02-05 20:27:16.000 036 33314.07 316.91 2358.80 28.71 2011-02-05 20:27:17.000 036 33314.10 316.85 2358.75 28.71 2011-02-05 20:27:18.000 036 33314.06 316.93 2358.81 28.71 2011-02-05 20:27:19.000 036 33314.11 316.92 2358.82 28.71 2011-02-05 20:27:20.000 036 33314.05 316.91 2358.68 28.71 2011-02-05 20:27:21.000 036 33314.07 316.93 2358.77 28.71 2011-02-05 20:27:22.000 036 33314.07 316.93 2358.81 28.71 2011-02-05 20:27:23.000 036 33313.99 316.90 2358.76 28.71 2011-02-05 20:27:24.000 036 33314.03 316.87 2358.74 28.71 2011-02-05 20:27:25.000 036 33314.02 316.87 2358.74 28.71 2011-02-05 20:27:26.000 036 33314.04 316.87 2358.81 28.71 2011-02-05 20:27:27.000 036 33314.05 316.82 2358.74 28.71 2011-02-05 20:27:28.000 036 33314.02 316.87 2358.76 28.71 2011-02-05 20:27:29.000 036 33314.00 316.86 2358.80 28.71 2011-02-05 20:27:30.000 036 33313.93 316.83 2358.74 28.71 2011-02-05 20:27:31.000 036 33313.89 316.85 2358.68 28.71 2011-02-05 20:27:32.000 036 33313.89 316.81 2358.78 28.71 2011-02-05 20:27:33.000 036 33313.96 316.87 2358.73 28.71 2011-02-05 20:27:34.000 036 33313.98 316.82 2358.75 28.71 2011-02-05 20:27:35.000 036 33313.91 316.86 2358.75 28.71 2011-02-05 20:27:36.000 036 33313.99 316.79 2358.75 28.71 2011-02-05 20:27:37.000 036 33313.97 316.77 2358.77 28.71 2011-02-05 20:27:38.000 036 33313.94 316.82 2358.69 28.71 2011-02-05 20:27:39.000 036 33313.97 316.82 2358.73 28.71 2011-02-05 20:27:40.000 036 33313.90 316.79 2358.74 28.71 2011-02-05 20:27:41.000 036 33313.98 316.78 2358.75 28.71 2011-02-05 20:27:42.000 036 33313.93 316.78 2358.68 28.71 2011-02-05 20:27:43.000 036 33313.94 316.76 2358.72 28.71 2011-02-05 20:27:44.000 036 33313.94 316.78 2358.71 28.71 2011-02-05 20:27:45.000 036 33313.87 316.77 2358.69 28.71 2011-02-05 20:27:46.000 036 33313.82 316.73 2358.72 28.71 2011-02-05 20:27:47.000 036 33313.96 316.70 2358.68 28.71 2011-02-05 20:27:48.000 036 33313.84 316.73 2358.72 28.71 2011-02-05 20:27:49.000 036 33313.92 316.76 2358.65 28.71 2011-02-05 20:27:50.000 036 33313.90 316.74 2358.66 28.71 2011-02-05 20:27:51.000 036 33314.00 316.74 2358.74 28.71 2011-02-05 20:27:52.000 036 33313.90 316.70 2358.71 28.71 2011-02-05 20:27:53.000 036 33313.87 316.69 2358.69 28.71 2011-02-05 20:27:54.000 036 33313.79 316.70 2358.75 28.71 2011-02-05 20:27:55.000 036 33313.83 316.71 2358.72 28.71 2011-02-05 20:27:56.000 036 33313.77 316.67 2358.72 28.71 2011-02-05 20:27:57.000 036 33313.79 316.69 2358.63 28.71 2011-02-05 20:27:58.000 036 33313.83 316.67 2358.74 28.71 2011-02-05 20:27:59.000 036 33313.76 316.70 2358.68 28.71 2011-02-05 20:28:00.000 036 33314.00 316.68 2358.66 28.71 2011-02-05 20:28:01.000 036 33313.89 316.66 2358.71 28.71 2011-02-05 20:28:02.000 036 33313.81 316.71 2358.68 28.71 2011-02-05 20:28:03.000 036 33313.83 316.65 2358.66 28.71 2011-02-05 20:28:04.000 036 33313.81 316.64 2358.69 28.71 2011-02-05 20:28:05.000 036 33313.84 316.66 2358.72 28.71 2011-02-05 20:28:06.000 036 33313.75 316.70 2358.75 28.71 2011-02-05 20:28:07.000 036 33313.84 316.67 2358.71 28.71 2011-02-05 20:28:08.000 036 33313.80 316.64 2358.70 28.71 2011-02-05 20:28:09.000 036 33313.84 316.64 2358.72 28.71 2011-02-05 20:28:10.000 036 33313.83 316.66 2358.81 28.71 2011-02-05 20:28:11.000 036 33313.87 316.64 2358.73 28.71 2011-02-05 20:28:12.000 036 33313.80 316.62 2358.69 28.71 2011-02-05 20:28:13.000 036 33313.81 316.62 2358.69 28.71 2011-02-05 20:28:14.000 036 33313.81 316.62 2358.71 28.71 2011-02-05 20:28:15.000 036 33313.77 316.63 2358.70 28.71 2011-02-05 20:28:16.000 036 33313.79 316.65 2358.75 28.71 2011-02-05 20:28:17.000 036 33313.79 316.63 2358.68 28.71 2011-02-05 20:28:18.000 036 33313.82 316.64 2358.60 28.71 2011-02-05 20:28:19.000 036 33313.74 316.62 2358.59 28.71 2011-02-05 20:28:20.000 036 33313.76 316.58 2358.60 28.71 2011-02-05 20:28:21.000 036 33313.73 316.57 2358.56 28.70 2011-02-05 20:28:22.000 036 33313.82 316.54 2358.66 28.71 2011-02-05 20:28:23.000 036 33313.72 316.58 2358.68 28.71 2011-02-05 20:28:24.000 036 33313.70 316.60 2358.66 28.71 2011-02-05 20:28:25.000 036 33313.69 316.59 2358.71 28.71 2011-02-05 20:28:26.000 036 33313.74 316.55 2358.67 28.71 2011-02-05 20:28:27.000 036 33313.67 316.58 2358.60 28.70 2011-02-05 20:28:28.000 036 33313.73 316.60 2358.62 28.71 2011-02-05 20:28:29.000 036 33313.65 316.60 2358.64 28.71 2011-02-05 20:28:30.000 036 33313.66 316.56 2358.60 28.71 2011-02-05 20:28:31.000 036 33313.71 316.53 2358.64 28.70 2011-02-05 20:28:32.000 036 33313.75 316.55 2358.68 28.71 2011-02-05 20:28:33.000 036 33313.68 316.57 2358.72 28.71 2011-02-05 20:28:34.000 036 33313.62 316.54 2358.62 28.71 2011-02-05 20:28:35.000 036 33313.59 316.60 2358.65 28.71 2011-02-05 20:28:36.000 036 33313.69 316.60 2358.58 28.71 2011-02-05 20:28:37.000 036 33313.67 316.60 2358.65 28.71 2011-02-05 20:28:38.000 036 33313.63 316.58 2358.67 28.71 2011-02-05 20:28:39.000 036 33313.66 316.57 2358.64 28.71 2011-02-05 20:28:40.000 036 33313.57 316.62 2358.64 28.71 2011-02-05 20:28:41.000 036 33313.55 316.55 2358.68 28.71 2011-02-05 20:28:42.000 036 33313.56 316.58 2358.68 28.71 2011-02-05 20:28:43.000 036 33313.59 316.58 2358.61 28.71 2011-02-05 20:28:44.000 036 33313.51 316.61 2358.62 28.71 2011-02-05 20:28:45.000 036 33313.54 316.62 2358.66 28.71 2011-02-05 20:28:46.000 036 33313.57 316.57 2358.62 28.71 2011-02-05 20:28:47.000 036 33313.54 316.55 2358.66 28.71 2011-02-05 20:28:48.000 036 33313.49 316.59 2358.67 28.71 2011-02-05 20:28:49.000 036 33313.46 316.58 2358.69 28.71 2011-02-05 20:28:50.000 036 33313.54 316.60 2358.65 28.71 2011-02-05 20:28:51.000 036 33313.55 316.57 2358.60 28.71 2011-02-05 20:28:52.000 036 33313.45 316.61 2358.71 28.71 2011-02-05 20:28:53.000 036 33313.57 316.61 2358.59 28.71 2011-02-05 20:28:54.000 036 33313.46 316.56 2358.56 28.71 2011-02-05 20:28:55.000 036 33313.56 316.56 2358.57 28.71 2011-02-05 20:28:56.000 036 33313.58 316.61 2358.57 28.71 2011-02-05 20:28:57.000 036 33313.57 316.61 2358.56 28.71 2011-02-05 20:28:58.000 036 33313.53 316.60 2358.63 28.71 2011-02-05 20:28:59.000 036 33313.58 316.61 2358.66 28.71 2011-02-05 20:29:00.000 036 33313.47 316.63 2358.71 28.71 2011-02-05 20:29:01.000 036 33313.48 316.63 2358.71 28.71 2011-02-05 20:29:02.000 036 33313.52 316.62 2358.70 28.71 2011-02-05 20:29:03.000 036 33313.51 316.61 2358.71 28.71 2011-02-05 20:29:04.000 036 33313.55 316.59 2358.65 28.71 2011-02-05 20:29:05.000 036 33313.59 316.60 2358.69 28.71 2011-02-05 20:29:06.000 036 33313.47 316.63 2358.69 28.71 2011-02-05 20:29:07.000 036 33313.47 316.61 2358.66 28.71 2011-02-05 20:29:08.000 036 33313.47 316.58 2358.66 28.71 2011-02-05 20:29:09.000 036 33313.47 316.65 2358.66 28.71 2011-02-05 20:29:10.000 036 33313.42 316.59 2358.67 28.71 2011-02-05 20:29:11.000 036 33313.56 316.62 2358.62 28.71 2011-02-05 20:29:12.000 036 33313.46 316.62 2358.66 28.71 2011-02-05 20:29:13.000 036 33313.54 316.62 2358.66 28.71 2011-02-05 20:29:14.000 036 33313.41 316.62 2358.63 28.71 2011-02-05 20:29:15.000 036 33313.47 316.58 2358.64 28.71 2011-02-05 20:29:16.000 036 33313.38 316.62 2358.65 28.71 2011-02-05 20:29:17.000 036 33313.41 316.60 2358.66 28.71 2011-02-05 20:29:18.000 036 33313.44 316.59 2358.64 28.71 2011-02-05 20:29:19.000 036 33313.34 316.59 2358.63 28.71 2011-02-05 20:29:20.000 036 33313.39 316.67 2358.70 28.71 2011-02-05 20:29:21.000 036 33313.39 316.63 2358.72 28.71 2011-02-05 20:29:22.000 036 33313.35 316.65 2358.69 28.71 2011-02-05 20:29:23.000 036 33313.34 316.65 2358.66 28.71 2011-02-05 20:29:24.000 036 33313.27 316.65 2358.65 28.71 2011-02-05 20:29:25.000 036 33313.28 316.68 2358.68 28.71 2011-02-05 20:29:26.000 036 33313.31 316.60 2358.77 28.71 2011-02-05 20:29:27.000 036 33313.35 316.63 2358.64 28.71 2011-02-05 20:29:28.000 036 33313.26 316.65 2358.62 28.71 2011-02-05 20:29:29.000 036 33313.33 316.67 2358.65 28.71 2011-02-05 20:29:30.000 036 33313.36 316.70 2358.65 28.71 2011-02-05 20:29:31.000 036 33313.19 316.67 2358.65 28.71 2011-02-05 20:29:32.000 036 33313.35 316.67 2358.74 28.71 2011-02-05 20:29:33.000 036 33313.29 316.71 2358.66 28.71 2011-02-05 20:29:34.000 036 33313.26 316.72 2358.75 28.71 2011-02-05 20:29:35.000 036 33313.28 316.69 2358.68 28.71 2011-02-05 20:29:36.000 036 33313.28 316.68 2358.62 28.71 2011-02-05 20:29:37.000 036 33313.18 316.69 2358.65 28.71 2011-02-05 20:29:38.000 036 33313.17 316.70 2358.63 28.71 2011-02-05 20:29:39.000 036 33313.21 316.69 2358.66 28.71 2011-02-05 20:29:40.000 036 33313.12 316.73 2358.65 28.71 2011-02-05 20:29:41.000 036 33313.06 316.73 2358.68 28.71 2011-02-05 20:29:42.000 036 33313.08 316.71 2358.70 28.71 2011-02-05 20:29:43.000 036 33313.12 316.68 2358.69 28.71 2011-02-05 20:29:44.000 036 33313.14 316.68 2358.72 28.71 2011-02-05 20:29:45.000 036 33313.10 316.76 2358.74 28.71 2011-02-05 20:29:46.000 036 33312.92 316.75 2358.72 28.71 2011-02-05 20:29:47.000 036 33313.05 316.78 2358.57 28.71 2011-02-05 20:29:48.000 036 33313.04 316.77 2358.63 28.71 2011-02-05 20:29:49.000 036 33313.02 316.74 2358.67 28.71 2011-02-05 20:29:50.000 036 33313.03 316.81 2358.69 28.71 2011-02-05 20:29:51.000 036 33313.02 316.75 2358.74 28.71 2011-02-05 20:29:52.000 036 33313.01 316.75 2358.63 28.71 2011-02-05 20:29:53.000 036 33313.00 316.75 2358.73 28.71 2011-02-05 20:29:54.000 036 33313.01 316.78 2358.70 28.71 2011-02-05 20:29:55.000 036 33312.96 316.80 2358.70 28.71 2011-02-05 20:29:56.000 036 33312.91 316.77 2358.71 28.71 2011-02-05 20:29:57.000 036 33312.97 316.79 2358.74 28.71 2011-02-05 20:29:58.000 036 33312.94 316.82 2358.74 28.71 2011-02-05 20:29:59.000 036 33312.99 316.79 2358.74 28.71 2011-02-05 20:30:00.000 036 33312.97 316.88 2358.78 28.71 2011-02-05 20:30:01.000 036 33312.93 316.87 2358.74 28.71 2011-02-05 20:30:02.000 036 33312.94 316.85 2358.76 28.71 2011-02-05 20:30:03.000 036 33312.93 316.83 2358.74 28.71 2011-02-05 20:30:04.000 036 33312.90 316.80 2358.75 28.71 2011-02-05 20:30:05.000 036 33312.86 316.83 2358.78 28.71 2011-02-05 20:30:06.000 036 33312.89 316.77 2358.68 28.71 2011-02-05 20:30:07.000 036 33312.85 316.81 2358.74 28.71 2011-02-05 20:30:08.000 036 33312.88 316.85 2358.74 28.71 2011-02-05 20:30:09.000 036 33312.82 316.85 2358.76 28.71 2011-02-05 20:30:10.000 036 33312.82 316.84 2358.75 28.71 2011-02-05 20:30:11.000 036 33312.88 316.82 2358.76 28.71 2011-02-05 20:30:12.000 036 33312.88 316.83 2358.82 28.71 2011-02-05 20:30:13.000 036 33312.84 316.84 2358.83 28.71 2011-02-05 20:30:14.000 036 33312.91 316.84 2358.77 28.71 2011-02-05 20:30:15.000 036 33312.84 316.85 2358.84 28.71 2011-02-05 20:30:16.000 036 33312.89 316.83 2358.87 28.71 2011-02-05 20:30:17.000 036 33312.87 316.83 2358.78 28.71 2011-02-05 20:30:18.000 036 33312.92 316.84 2358.78 28.71 2011-02-05 20:30:19.000 036 33312.82 316.84 2358.83 28.71 2011-02-05 20:30:20.000 036 33312.82 316.84 2358.79 28.71 2011-02-05 20:30:21.000 036 33312.93 316.86 2358.75 28.71 2011-02-05 20:30:22.000 036 33312.86 316.86 2358.74 28.71 2011-02-05 20:30:23.000 036 33312.83 316.87 2358.79 28.71 2011-02-05 20:30:24.000 036 33312.92 316.84 2358.74 28.71 2011-02-05 20:30:25.000 036 33312.85 316.84 2358.74 28.71 2011-02-05 20:30:26.000 036 33312.86 316.88 2358.66 28.71 2011-02-05 20:30:27.000 036 33312.83 316.85 2358.83 28.71 2011-02-05 20:30:28.000 036 33312.89 316.84 2358.79 28.71 2011-02-05 20:30:29.000 036 33312.79 316.82 2358.76 28.71 2011-02-05 20:30:30.000 036 33312.84 316.82 2358.68 28.71 2011-02-05 20:30:31.000 036 33312.84 316.80 2358.72 28.71 2011-02-05 20:30:32.000 036 33312.81 316.83 2358.81 28.71 2011-02-05 20:30:33.000 036 33312.88 316.81 2358.82 28.71 2011-02-05 20:30:34.000 036 33312.85 316.79 2358.81 28.71 2011-02-05 20:30:35.000 036 33312.83 316.80 2358.82 28.71 2011-02-05 20:30:36.000 036 33312.85 316.81 2358.73 28.71 2011-02-05 20:30:37.000 036 33312.85 316.81 2358.72 28.71 2011-02-05 20:30:38.000 036 33312.76 316.82 2358.69 28.71 2011-02-05 20:30:39.000 036 33312.81 316.81 2358.72 28.71 2011-02-05 20:30:40.000 036 33312.86 316.80 2358.74 28.71 2011-02-05 20:30:41.000 036 33312.86 316.86 2358.86 28.71 2011-02-05 20:30:42.000 036 33312.86 316.82 2358.75 28.71 2011-02-05 20:30:43.000 036 33312.73 316.82 2358.80 28.71 2011-02-05 20:30:44.000 036 33312.78 316.86 2358.85 28.71 2011-02-05 20:30:45.000 036 33312.76 316.83 2358.80 28.71 2011-02-05 20:30:46.000 036 33312.82 316.83 2358.76 28.71 2011-02-05 20:30:47.000 036 33312.80 316.84 2358.80 28.71 2011-02-05 20:30:48.000 036 33312.83 316.86 2358.80 28.71 2011-02-05 20:30:49.000 036 33312.79 316.87 2358.78 28.71 2011-02-05 20:30:50.000 036 33312.76 316.82 2358.74 28.71 2011-02-05 20:30:51.000 036 33312.78 316.86 2358.74 28.71 2011-02-05 20:30:52.000 036 33312.66 316.87 2358.73 28.71 2011-02-05 20:30:53.000 036 33312.66 316.87 2358.79 28.71 2011-02-05 20:30:54.000 036 33312.63 316.82 2358.74 28.71 2011-02-05 20:30:55.000 036 33312.65 316.84 2358.71 28.71 2011-02-05 20:30:56.000 036 33312.65 316.88 2358.81 28.71 2011-02-05 20:30:57.000 036 33312.71 316.81 2358.74 28.71 2011-02-05 20:30:58.000 036 33312.64 316.82 2358.75 28.71 2011-02-05 20:30:59.000 036 33312.64 316.87 2358.67 28.71 2011-02-05 20:31:00.000 036 33312.66 316.85 2358.83 28.71 2011-02-05 20:31:01.000 036 33312.64 316.84 2358.78 28.71 2011-02-05 20:31:02.000 036 33312.63 316.86 2358.86 28.71 2011-02-05 20:31:03.000 036 33312.60 316.83 2358.75 28.71 2011-02-05 20:31:04.000 036 33312.57 316.87 2358.82 28.71 2011-02-05 20:31:05.000 036 33312.61 316.84 2358.76 28.71 2011-02-05 20:31:06.000 036 33312.53 316.84 2358.72 28.71 2011-02-05 20:31:07.000 036 33312.50 316.79 2358.75 28.71 2011-02-05 20:31:08.000 036 33312.58 316.81 2358.84 28.71 2011-02-05 20:31:09.000 036 33312.54 316.80 2358.84 28.71 2011-02-05 20:31:10.000 036 33312.53 316.85 2358.72 28.71 2011-02-05 20:31:11.000 036 33312.46 316.79 2358.81 28.71 2011-02-05 20:31:12.000 036 33312.57 316.81 2358.74 28.71 2011-02-05 20:31:13.000 036 33312.52 316.78 2358.76 28.71 2011-02-05 20:31:14.000 036 33312.43 316.86 2358.86 28.71 2011-02-05 20:31:15.000 036 33312.59 316.84 2358.71 28.71 2011-02-05 20:31:16.000 036 33312.54 316.85 2358.80 28.71 2011-02-05 20:31:17.000 036 33312.45 316.82 2358.73 28.71 2011-02-05 20:31:18.000 036 33312.53 316.83 2358.76 28.71 2011-02-05 20:31:19.000 036 33312.47 316.87 2358.73 28.71 2011-02-05 20:31:20.000 036 33312.43 316.83 2358.86 28.71 2011-02-05 20:31:21.000 036 33312.47 316.84 2358.86 28.71 2011-02-05 20:31:22.000 036 33312.56 316.81 2358.84 28.71 2011-02-05 20:31:23.000 036 33312.49 316.77 2358.84 28.71 2011-02-05 20:31:24.000 036 33312.48 316.81 2358.79 28.71 2011-02-05 20:31:25.000 036 33312.47 316.82 2358.81 28.71 2011-02-05 20:31:26.000 036 33312.49 316.82 2358.81 28.71 2011-02-05 20:31:27.000 036 33312.53 316.81 2358.75 28.71 2011-02-05 20:31:28.000 036 33312.43 316.82 2358.81 28.71 2011-02-05 20:31:29.000 036 33312.43 316.79 2358.75 28.71 2011-02-05 20:31:30.000 036 33312.55 316.76 2358.82 28.71 2011-02-05 20:31:31.000 036 33312.41 316.77 2358.86 28.71 2011-02-05 20:31:32.000 036 33312.44 316.77 2358.80 28.71 2011-02-05 20:31:33.000 036 33312.38 316.77 2358.78 28.71 2011-02-05 20:31:34.000 036 33312.42 316.78 2358.81 28.71 2011-02-05 20:31:35.000 036 33312.50 316.73 2358.76 28.71 2011-02-05 20:31:36.000 036 33312.46 316.75 2358.83 28.71 2011-02-05 20:31:37.000 036 33312.32 316.76 2358.79 28.71 2011-02-05 20:31:38.000 036 33312.40 316.73 2358.85 28.71 2011-02-05 20:31:39.000 036 33312.34 316.74 2358.74 28.71 2011-02-05 20:31:40.000 036 33312.35 316.79 2358.82 28.71 2011-02-05 20:31:41.000 036 33312.47 316.72 2358.82 28.71 2011-02-05 20:31:42.000 036 33312.35 316.73 2358.78 28.71 2011-02-05 20:31:43.000 036 33312.39 316.71 2358.78 28.71 2011-02-05 20:31:44.000 036 33312.43 316.70 2358.78 28.71 2011-02-05 20:31:45.000 036 33312.38 316.74 2358.74 28.71 2011-02-05 20:31:46.000 036 33312.38 316.71 2358.73 28.71 2011-02-05 20:31:47.000 036 33312.29 316.73 2358.84 28.71 2011-02-05 20:31:48.000 036 33312.48 316.69 2358.76 28.71 2011-02-05 20:31:49.000 036 33312.34 316.69 2358.80 28.71 2011-02-05 20:31:50.000 036 33312.35 316.69 2358.73 28.71 2011-02-05 20:31:51.000 036 33312.33 316.70 2358.78 28.71 2011-02-05 20:31:52.000 036 33312.35 316.73 2358.77 28.71 2011-02-05 20:31:53.000 036 33312.41 316.70 2358.78 28.71 2011-02-05 20:31:54.000 036 33312.41 316.67 2358.78 28.71 2011-02-05 20:31:55.000 036 33312.40 316.65 2358.71 28.71 2011-02-05 20:31:56.000 036 33312.36 316.70 2358.66 28.71 2011-02-05 20:31:57.000 036 33312.26 316.66 2358.71 28.71 2011-02-05 20:31:58.000 036 33312.35 316.69 2358.75 28.71 2011-02-05 20:31:59.000 036 33312.38 316.68 2358.67 28.71 2011-02-05 20:32:00.000 036 33312.29 316.67 2358.83 28.71 2011-02-05 20:32:01.000 036 33312.24 316.65 2358.75 28.71 2011-02-05 20:32:02.000 036 33312.30 316.70 2358.68 28.71 2011-02-05 20:32:03.000 036 33312.28 316.69 2358.71 28.71 2011-02-05 20:32:04.000 036 33312.29 316.67 2358.81 28.71 2011-02-05 20:32:05.000 036 33312.20 316.70 2358.76 28.71 2011-02-05 20:32:06.000 036 33312.23 316.71 2358.80 28.71 2011-02-05 20:32:07.000 036 33312.28 316.64 2358.75 28.71 2011-02-05 20:32:08.000 036 33312.22 316.69 2358.76 28.71 2011-02-05 20:32:09.000 036 33312.20 316.70 2358.78 28.71 2011-02-05 20:32:10.000 036 33312.17 316.66 2358.76 28.71 2011-02-05 20:32:11.000 036 33312.22 316.62 2358.72 28.71 2011-02-05 20:32:12.000 036 33312.19 316.65 2358.75 28.71 2011-02-05 20:32:13.000 036 33312.13 316.66 2358.76 28.71 2011-02-05 20:32:14.000 036 33312.19 316.68 2358.70 28.71 2011-02-05 20:32:15.000 036 33312.13 316.68 2358.72 28.71 2011-02-05 20:32:16.000 036 33312.16 316.67 2358.75 28.71 2011-02-05 20:32:17.000 036 33312.14 316.65 2358.84 28.71 2011-02-05 20:32:18.000 036 33312.15 316.63 2358.79 28.71 2011-02-05 20:32:19.000 036 33312.16 316.66 2358.76 28.71 2011-02-05 20:32:20.000 036 33312.11 316.66 2358.72 28.71 2011-02-05 20:32:21.000 036 33312.10 316.68 2358.72 28.71 2011-02-05 20:32:22.000 036 33312.13 316.60 2358.68 28.71 2011-02-05 20:32:23.000 036 33312.09 316.65 2358.69 28.71 2011-02-05 20:32:24.000 036 33312.11 316.62 2358.76 28.71 2011-02-05 20:32:25.000 036 33312.13 316.60 2358.78 28.71 2011-02-05 20:32:26.000 036 33312.20 316.62 2358.75 28.71 2011-02-05 20:32:27.000 036 33312.15 316.62 2358.77 28.71 2011-02-05 20:32:28.000 036 33312.10 316.62 2358.70 28.71 2011-02-05 20:32:29.000 036 33312.13 316.62 2358.78 28.71 2011-02-05 20:32:30.000 036 33312.10 316.60 2358.69 28.71 2011-02-05 20:32:31.000 036 33312.16 316.60 2358.68 28.71 2011-02-05 20:32:32.000 036 33312.17 316.58 2358.64 28.71 2011-02-05 20:32:33.000 036 33312.22 316.62 2358.82 28.71 2011-02-05 20:32:34.000 036 33312.19 316.52 2358.74 28.71 2011-02-05 20:32:35.000 036 33312.18 316.57 2358.67 28.71 2011-02-05 20:32:36.000 036 33312.08 316.54 2358.71 28.71 2011-02-05 20:32:37.000 036 33312.13 316.55 2358.64 28.71 2011-02-05 20:32:38.000 036 33312.18 316.55 2358.73 28.71 2011-02-05 20:32:39.000 036 33312.25 316.54 2358.69 28.71 2011-02-05 20:32:40.000 036 33312.16 316.56 2358.69 28.71 2011-02-05 20:32:41.000 036 33312.25 316.54 2358.74 28.71 2011-02-05 20:32:42.000 036 33312.27 316.53 2358.74 28.71 2011-02-05 20:32:43.000 036 33312.16 316.49 2358.72 28.71 2011-02-05 20:32:44.000 036 33312.20 316.55 2358.62 28.71 2011-02-05 20:32:45.000 036 33312.29 316.55 2358.64 28.71 2011-02-05 20:32:46.000 036 33312.19 316.55 2358.67 28.71 2011-02-05 20:32:47.000 036 33312.16 316.55 2358.66 28.71 2011-02-05 20:32:48.000 036 33312.26 316.51 2358.62 28.71 2011-02-05 20:32:49.000 036 33312.23 316.50 2358.63 28.71 2011-02-05 20:32:50.000 036 33312.32 316.55 2358.72 28.71 2011-02-05 20:32:51.000 036 33312.30 316.57 2358.63 28.71 2011-02-05 20:32:52.000 036 33312.26 316.56 2358.61 28.71 2011-02-05 20:32:53.000 036 33312.19 316.51 2358.67 28.71 2011-02-05 20:32:54.000 036 33312.23 316.47 2358.63 28.71 2011-02-05 20:32:55.000 036 33312.28 316.43 2358.62 28.71 2011-02-05 20:32:56.000 036 33312.29 316.51 2358.64 28.71 2011-02-05 20:32:57.000 036 33312.25 316.48 2358.68 28.71 2011-02-05 20:32:58.000 036 33312.22 316.49 2358.58 28.71 2011-02-05 20:32:59.000 036 33312.28 316.45 2358.64 28.71 2011-02-05 20:33:00.000 036 33312.39 316.48 2358.58 28.71 2011-02-05 20:33:01.000 036 33312.33 316.45 2358.60 28.71 2011-02-05 20:33:02.000 036 33312.33 316.51 2358.59 28.71 2011-02-05 20:33:03.000 036 33312.41 316.50 2358.59 28.71 2011-02-05 20:33:04.000 036 33312.38 316.49 2358.60 28.71 2011-02-05 20:33:05.000 036 33312.33 316.49 2358.59 28.71 2011-02-05 20:33:06.000 036 33312.31 316.43 2358.56 28.71 2011-02-05 20:33:07.000 036 33312.33 316.44 2358.59 28.71 2011-02-05 20:33:08.000 036 33312.31 316.46 2358.49 28.71 2011-02-05 20:33:09.000 036 33312.35 316.47 2358.59 28.71 2011-02-05 20:33:10.000 036 33312.35 316.45 2358.53 28.71 2011-02-05 20:33:11.000 036 33312.42 316.43 2358.51 28.71 2011-02-05 20:33:12.000 036 33312.25 316.49 2358.61 28.71 2011-02-05 20:33:13.000 036 33312.33 316.49 2358.60 28.71 2011-02-05 20:33:14.000 036 33312.35 316.43 2358.49 28.71 2011-02-05 20:33:15.000 036 33312.35 316.41 2358.55 28.71 2011-02-05 20:33:16.000 036 33312.31 316.45 2358.55 28.71 2011-02-05 20:33:17.000 036 33312.39 316.39 2358.61 28.71 2011-02-05 20:33:18.000 036 33312.34 316.43 2358.54 28.71 2011-02-05 20:33:19.000 036 33312.38 316.39 2358.48 28.71 2011-02-05 20:33:20.000 036 33312.39 316.45 2358.49 28.71 2011-02-05 20:33:21.000 036 33312.35 316.40 2358.57 28.71 2011-02-05 20:33:22.000 036 33312.26 316.44 2358.52 28.71 2011-02-05 20:33:23.000 036 33312.45 316.44 2358.47 28.71 2011-02-05 20:33:24.000 036 33312.42 316.38 2358.55 28.71 2011-02-05 20:33:25.000 036 33312.33 316.38 2358.55 28.71 2011-02-05 20:33:26.000 036 33312.34 316.40 2358.53 28.71 2011-02-05 20:33:27.000 036 33312.31 316.40 2358.53 28.71 2011-02-05 20:33:28.000 036 33312.32 316.41 2358.47 28.71 2011-02-05 20:33:29.000 036 33312.41 316.40 2358.53 28.71 2011-02-05 20:33:30.000 036 33312.36 316.39 2358.47 28.71 2011-02-05 20:33:31.000 036 33312.36 316.37 2358.49 28.71 2011-02-05 20:33:32.000 036 33312.41 316.37 2358.44 28.71 2011-02-05 20:33:33.000 036 33312.32 316.38 2358.59 28.71 2011-02-05 20:33:34.000 036 33312.34 316.38 2358.50 28.71 2011-02-05 20:33:35.000 036 33312.33 316.38 2358.49 28.71 2011-02-05 20:33:36.000 036 33312.49 316.37 2358.49 28.71 2011-02-05 20:33:37.000 036 33312.38 316.34 2358.51 28.71 2011-02-05 20:33:38.000 036 33312.41 316.36 2358.57 28.71 2011-02-05 20:33:39.000 036 33312.40 316.37 2358.51 28.71 2011-02-05 20:33:40.000 036 33312.40 316.31 2358.56 28.71 2011-02-05 20:33:41.000 036 33312.44 316.31 2358.57 28.71 2011-02-05 20:33:42.000 036 33312.58 316.33 2358.54 28.71 2011-02-05 20:33:43.000 036 33312.42 316.29 2358.50 28.71 2011-02-05 20:33:44.000 036 33312.39 316.34 2358.53 28.71 2011-02-05 20:33:45.000 036 33312.43 316.32 2358.43 28.71 2011-02-05 20:33:46.000 036 33312.44 316.31 2358.53 28.71 2011-02-05 20:33:47.000 036 33312.45 316.32 2358.53 28.71 2011-02-05 20:33:48.000 036 33312.48 316.31 2358.49 28.71 2011-02-05 20:33:49.000 036 33312.48 316.32 2358.54 28.71 2011-02-05 20:33:50.000 036 33312.45 316.32 2358.45 28.71 2011-02-05 20:33:51.000 036 33312.47 316.29 2358.42 28.71 2011-02-05 20:33:52.000 036 33312.50 316.28 2358.52 28.71 2011-02-05 20:33:53.000 036 33312.47 316.33 2358.47 28.71 2011-02-05 20:33:54.000 036 33312.46 316.29 2358.47 28.71 2011-02-05 20:33:55.000 036 33312.41 316.28 2358.44 28.71 2011-02-05 20:33:56.000 036 33312.38 316.33 2358.49 28.71 2011-02-05 20:33:57.000 036 33312.38 316.28 2358.44 28.71 2011-02-05 20:33:58.000 036 33312.36 316.29 2358.46 28.71 2011-02-05 20:33:59.000 036 33312.44 316.28 2358.48 28.71 2011-02-05 20:34:00.000 036 33312.48 316.28 2358.50 28.71 2011-02-05 20:34:01.000 036 33312.42 316.29 2358.54 28.71 2011-02-05 20:34:02.000 036 33312.47 316.30 2358.38 28.71 2011-02-05 20:34:03.000 036 33312.41 316.29 2358.43 28.71 2011-02-05 20:34:04.000 036 33312.33 316.27 2358.41 28.71 2011-02-05 20:34:05.000 036 33312.45 316.26 2358.54 28.71 2011-02-05 20:34:06.000 036 33312.35 316.27 2358.49 28.71 2011-02-05 20:34:07.000 036 33312.44 316.27 2358.47 28.71 2011-02-05 20:34:08.000 036 33312.47 316.30 2358.45 28.71 2011-02-05 20:34:09.000 036 33312.32 316.30 2358.47 28.71 2011-02-05 20:34:10.000 036 33312.42 316.29 2358.38 28.71 2011-02-05 20:34:11.000 036 33312.31 316.27 2358.50 28.71 2011-02-05 20:34:12.000 036 33312.38 316.25 2358.51 28.71 2011-02-05 20:34:13.000 036 33312.36 316.25 2358.50 28.71 2011-02-05 20:34:14.000 036 33312.38 316.25 2358.50 28.71 2011-02-05 20:34:15.000 036 33312.36 316.31 2358.45 28.71 2011-02-05 20:34:16.000 036 33312.31 316.24 2358.59 28.71 2011-02-05 20:34:17.000 036 33312.35 316.27 2358.43 28.71 2011-02-05 20:34:18.000 036 33312.39 316.23 2358.43 28.71 2011-02-05 20:34:19.000 036 33312.32 316.25 2358.36 28.71 2011-02-05 20:34:20.000 036 33312.29 316.26 2358.42 28.71 2011-02-05 20:34:21.000 036 33312.37 316.26 2358.46 28.71 2011-02-05 20:34:22.000 036 33312.32 316.28 2358.51 28.71 2011-02-05 20:34:23.000 036 33312.35 316.27 2358.38 28.71 2011-02-05 20:34:24.000 036 33312.40 316.27 2358.44 28.71 2011-02-05 20:34:25.000 036 33312.36 316.25 2358.42 28.71 2011-02-05 20:34:26.000 036 33312.35 316.24 2358.40 28.71 2011-02-05 20:34:27.000 036 33312.30 316.24 2358.50 28.71 2011-02-05 20:34:28.000 036 33312.26 316.24 2358.50 28.71 2011-02-05 20:34:29.000 036 33312.29 316.24 2358.39 28.71 2011-02-05 20:34:30.000 036 33312.41 316.22 2358.41 28.71 2011-02-05 20:34:31.000 036 33312.30 316.21 2358.42 28.71 2011-02-05 20:34:32.000 036 33312.35 316.23 2358.49 28.71 2011-02-05 20:34:33.000 036 33312.33 316.23 2358.47 28.71 2011-02-05 20:34:34.000 036 33312.31 316.21 2358.47 28.71 2011-02-05 20:34:35.000 036 33312.39 316.23 2358.40 28.71 2011-02-05 20:34:36.000 036 33312.23 316.22 2358.44 28.71 2011-02-05 20:34:37.000 036 33312.28 316.20 2358.44 28.71 2011-02-05 20:34:38.000 036 33312.26 316.20 2358.45 28.71 2011-02-05 20:34:39.000 036 33312.38 316.22 2358.45 28.71 2011-02-05 20:34:40.000 036 33312.25 316.24 2358.49 28.71 2011-02-05 20:34:41.000 036 33312.31 316.23 2358.43 28.71 2011-02-05 20:34:42.000 036 33312.29 316.21 2358.44 28.71 2011-02-05 20:34:43.000 036 33312.30 316.18 2358.43 28.71 2011-02-05 20:34:44.000 036 33312.29 316.19 2358.51 28.71 2011-02-05 20:34:45.000 036 33312.32 316.25 2358.47 28.71 2011-02-05 20:34:46.000 036 33312.20 316.22 2358.49 28.71 2011-02-05 20:34:47.000 036 33312.32 316.24 2358.50 28.71 2011-02-05 20:34:48.000 036 33312.25 316.22 2358.45 28.71 2011-02-05 20:34:49.000 036 33312.29 316.22 2358.49 28.71 2011-02-05 20:34:50.000 036 33312.33 316.23 2358.47 28.71 2011-02-05 20:34:51.000 036 33312.31 316.22 2358.44 28.71 2011-02-05 20:34:52.000 036 33312.28 316.23 2358.48 28.71 2011-02-05 20:34:53.000 036 33312.28 316.24 2358.41 28.71 2011-02-05 20:34:54.000 036 33312.43 316.23 2358.41 28.71 2011-02-05 20:34:55.000 036 33312.16 316.25 2358.41 28.71 2011-02-05 20:34:56.000 036 33312.23 316.25 2358.45 28.71 2011-02-05 20:34:57.000 036 33312.25 316.27 2358.53 28.71 2011-02-05 20:34:58.000 036 33312.23 316.22 2358.50 28.71 2011-02-05 20:34:59.000 036 33312.19 316.24 2358.47 28.71 2011-02-05 20:35:00.000 036 33312.27 316.23 2358.53 28.71 2011-02-05 20:35:01.000 036 33312.31 316.24 2358.53 28.71 2011-02-05 20:35:02.000 036 33312.25 316.25 2358.44 28.71 2011-02-05 20:35:03.000 036 33312.26 316.28 2358.45 28.72 2011-02-05 20:35:04.000 036 33312.25 316.24 2358.46 28.71 2011-02-05 20:35:05.000 036 33312.22 316.24 2358.45 28.71 2011-02-05 20:35:06.000 036 33312.29 316.25 2358.47 28.71 2011-02-05 20:35:07.000 036 33312.20 316.24 2358.41 28.71 2011-02-05 20:35:08.000 036 33312.35 316.27 2358.44 28.72 2011-02-05 20:35:09.000 036 33312.35 316.26 2358.44 28.72 2011-02-05 20:35:10.000 036 33312.25 316.24 2358.38 28.72 2011-02-05 20:35:11.000 036 33312.28 316.24 2358.41 28.72 2011-02-05 20:35:12.000 036 33312.29 316.27 2358.46 28.72 2011-02-05 20:35:13.000 036 33312.23 316.27 2358.55 28.72 2011-02-05 20:35:14.000 036 33312.28 316.28 2358.50 28.72 2011-02-05 20:35:15.000 036 33312.38 316.21 2358.55 28.72 2011-02-05 20:35:16.000 036 33312.18 316.25 2358.46 28.72 2011-02-05 20:35:17.000 036 33312.24 316.27 2358.53 28.72 2011-02-05 20:35:18.000 036 33312.29 316.25 2358.49 28.72 2011-02-05 20:35:19.000 036 33312.20 316.24 2358.51 28.72 2011-02-05 20:35:20.000 036 33312.28 316.26 2358.49 28.72 2011-02-05 20:35:21.000 036 33312.23 316.29 2358.50 28.72 2011-02-05 20:35:22.000 036 33312.14 316.26 2358.54 28.72 2011-02-05 20:35:23.000 036 33312.25 316.27 2358.49 28.72 2011-02-05 20:35:24.000 036 33312.18 316.25 2358.43 28.72 2011-02-05 20:35:25.000 036 33312.13 316.20 2358.45 28.72 2011-02-05 20:35:26.000 036 33312.23 316.31 2358.48 28.72 2011-02-05 20:35:27.000 036 33312.12 316.28 2358.50 28.72 2011-02-05 20:35:28.000 036 33312.11 316.29 2358.44 28.72 2011-02-05 20:35:29.000 036 33312.23 316.28 2358.45 28.72 2011-02-05 20:35:30.000 036 33312.11 316.29 2358.46 28.72 2011-02-05 20:35:31.000 036 33312.06 316.29 2358.43 28.72 2011-02-05 20:35:32.000 036 33312.09 316.31 2358.50 28.72 2011-02-05 20:35:33.000 036 33312.15 316.29 2358.37 28.72 2011-02-05 20:35:34.000 036 33312.16 316.27 2358.44 28.72 2011-02-05 20:35:35.000 036 33312.07 316.28 2358.38 28.72 2011-02-05 20:35:36.000 036 33312.19 316.27 2358.40 28.72 2011-02-05 20:35:37.000 036 33312.10 316.27 2358.42 28.72 2011-02-05 20:35:38.000 036 33312.13 316.32 2358.43 28.72 2011-02-05 20:35:39.000 036 33312.14 316.29 2358.53 28.72 2011-02-05 20:35:40.000 036 33312.11 316.25 2358.43 28.72 2011-02-05 20:35:41.000 036 33312.11 316.29 2358.41 28.72 2011-02-05 20:35:42.000 036 33312.10 316.28 2358.42 28.72 2011-02-05 20:35:43.000 036 33312.06 316.31 2358.43 28.72 2011-02-05 20:35:44.000 036 33312.08 316.25 2358.47 28.72 2011-02-05 20:35:45.000 036 33312.03 316.25 2358.53 28.72 2011-02-05 20:35:46.000 036 33311.97 316.29 2358.53 28.72 2011-02-05 20:35:47.000 036 33312.03 316.31 2358.54 28.72 2011-02-05 20:35:48.000 036 33312.13 316.25 2358.51 28.72 2011-02-05 20:35:49.000 036 33312.12 316.26 2358.53 28.72 2011-02-05 20:35:50.000 036 33312.02 316.26 2358.49 28.72 2011-02-05 20:35:51.000 036 33312.08 316.33 2358.53 28.72 2011-02-05 20:35:52.000 036 33312.08 316.30 2358.47 28.72 2011-02-05 20:35:53.000 036 33312.08 316.27 2358.47 28.72 2011-02-05 20:35:54.000 036 33312.09 316.26 2358.47 28.72 2011-02-05 20:35:55.000 036 33311.99 316.24 2358.46 28.72 2011-02-05 20:35:56.000 036 33312.09 316.26 2358.48 28.72 2011-02-05 20:35:57.000 036 33312.11 316.23 2358.52 28.72 2011-02-05 20:35:58.000 036 33312.08 316.27 2358.50 28.72 2011-02-05 20:35:59.000 036 33312.22 316.27 2358.47 28.72 2011-02-05 20:36:00.000 036 33312.08 316.25 2358.49 28.72 2011-02-05 20:36:01.000 036 33312.16 316.27 2358.45 28.72 2011-02-05 20:36:02.000 036 33312.08 316.24 2358.48 28.72 2011-02-05 20:36:03.000 036 33312.17 316.25 2358.46 28.72 2011-02-05 20:36:04.000 036 33312.20 316.28 2358.47 28.72 2011-02-05 20:36:05.000 036 33312.13 316.24 2358.48 28.72 2011-02-05 20:36:06.000 036 33312.15 316.24 2358.51 28.72 2011-02-05 20:36:07.000 036 33312.09 316.24 2358.51 28.72 2011-02-05 20:36:08.000 036 33312.13 316.24 2358.54 28.72 2011-02-05 20:36:09.000 036 33312.09 316.23 2358.51 28.72 2011-02-05 20:36:10.000 036 33312.15 316.29 2358.43 28.72 2011-02-05 20:36:11.000 036 33312.14 316.25 2358.56 28.72 2011-02-05 20:36:12.000 036 33312.08 316.22 2358.53 28.72 2011-02-05 20:36:13.000 036 33312.21 316.24 2358.45 28.72 2011-02-05 20:36:14.000 036 33312.22 316.21 2358.45 28.72 2011-02-05 20:36:15.000 036 33312.19 316.19 2358.47 28.72 2011-02-05 20:36:16.000 036 33312.22 316.21 2358.51 28.72 2011-02-05 20:36:17.000 036 33312.17 316.22 2358.44 28.72 2011-02-05 20:36:18.000 036 33312.14 316.25 2358.47 28.72 2011-02-05 20:36:19.000 036 33312.09 316.25 2358.51 28.72 2011-02-05 20:36:20.000 036 33312.07 316.24 2358.53 28.72 2011-02-05 20:36:21.000 036 33312.22 316.21 2358.48 28.72 2011-02-05 20:36:22.000 036 33312.10 316.25 2358.47 28.72 2011-02-05 20:36:23.000 036 33312.14 316.23 2358.50 28.72 2011-02-05 20:36:24.000 036 33312.15 316.26 2358.43 28.72 2011-02-05 20:36:25.000 036 33312.19 316.23 2358.53 28.72 2011-02-05 20:36:26.000 036 33312.13 316.19 2358.57 28.72 2011-02-05 20:36:27.000 036 33312.18 316.19 2358.49 28.72 2011-02-05 20:36:28.000 036 33312.20 316.20 2358.51 28.72 2011-02-05 20:36:29.000 036 33312.20 316.21 2358.50 28.72 2011-02-05 20:36:30.000 036 33312.20 316.20 2358.45 28.72 2011-02-05 20:36:31.000 036 33312.14 316.21 2358.59 28.72 2011-02-05 20:36:32.000 036 33312.19 316.24 2358.47 28.72 2011-02-05 20:36:33.000 036 33312.07 316.22 2358.39 28.72 2011-02-05 20:36:34.000 036 33312.13 316.19 2358.56 28.72 2011-02-05 20:36:35.000 036 33312.01 316.25 2358.48 28.72 2011-02-05 20:36:36.000 036 33312.11 316.22 2358.45 28.72 2011-02-05 20:36:37.000 036 33312.29 316.22 2358.51 28.72 2011-02-05 20:36:38.000 036 33312.17 316.20 2358.49 28.72 2011-02-05 20:36:39.000 036 33312.10 316.23 2358.48 28.72 2011-02-05 20:36:40.000 036 33312.17 316.20 2358.49 28.72 2011-02-05 20:36:41.000 036 33312.18 316.21 2358.59 28.72 2011-02-05 20:36:42.000 036 33312.09 316.19 2358.47 28.72 2011-02-05 20:36:43.000 036 33312.16 316.20 2358.41 28.72 2011-02-05 20:36:44.000 036 33312.13 316.19 2358.50 28.72 2011-02-05 20:36:45.000 036 33312.15 316.21 2358.45 28.72 2011-02-05 20:36:46.000 036 33312.16 316.19 2358.51 28.72 2011-02-05 20:36:47.000 036 33312.08 316.17 2358.55 28.72 2011-02-05 20:36:48.000 036 33312.17 316.18 2358.45 28.72 2011-02-05 20:36:49.000 036 33312.10 316.19 2358.41 28.72 2011-02-05 20:36:50.000 036 33312.06 316.18 2358.40 28.72 2011-02-05 20:36:51.000 036 33312.10 316.18 2358.47 28.72 2011-02-05 20:36:52.000 036 33312.09 316.19 2358.48 28.72 2011-02-05 20:36:53.000 036 33312.15 316.17 2358.40 28.72 2011-02-05 20:36:54.000 036 33312.15 316.17 2358.40 28.72 2011-02-05 20:36:55.000 036 33312.02 316.19 2358.45 28.72 2011-02-05 20:36:56.000 036 33312.08 316.16 2358.41 28.72 2011-02-05 20:36:57.000 036 33312.13 316.19 2358.51 28.72 2011-02-05 20:36:58.000 036 33312.13 316.16 2358.48 28.72 2011-02-05 20:36:59.000 036 33312.11 316.15 2358.45 28.72 2011-02-05 20:37:00.000 036 33312.14 316.20 2358.50 28.72 2011-02-05 20:37:01.000 036 33312.20 316.19 2358.47 28.72 2011-02-05 20:37:02.000 036 33312.16 316.15 2358.49 28.72 2011-02-05 20:37:03.000 036 33312.21 316.15 2358.45 28.72 2011-02-05 20:37:04.000 036 33312.15 316.15 2358.42 28.72 2011-02-05 20:37:05.000 036 33312.22 316.13 2358.45 28.72 2011-02-05 20:37:06.000 036 33312.22 316.11 2358.53 28.72 2011-02-05 20:37:07.000 036 33312.20 316.12 2358.45 28.72 2011-02-05 20:37:08.000 036 33312.16 316.07 2358.47 28.72 2011-02-05 20:37:09.000 036 33312.16 316.16 2358.42 28.72 2011-02-05 20:37:10.000 036 33312.14 316.12 2358.41 28.72 2011-02-05 20:37:11.000 036 33312.19 316.13 2358.45 28.72 2011-02-05 20:37:12.000 036 33312.14 316.09 2358.50 28.72 2011-02-05 20:37:13.000 036 33312.11 316.05 2358.41 28.72 2011-02-05 20:37:14.000 036 33312.13 316.10 2358.40 28.72 2011-02-05 20:37:15.000 036 33312.13 316.06 2358.45 28.72 2011-02-05 20:37:16.000 036 33312.13 316.09 2358.50 28.72 2011-02-05 20:37:17.000 036 33312.16 316.09 2358.43 28.72 2011-02-05 20:37:18.000 036 33312.22 316.09 2358.51 28.72 2011-02-05 20:37:19.000 036 33312.05 316.08 2358.42 28.72 2011-02-05 20:37:20.000 036 33312.11 316.09 2358.41 28.72 2011-02-05 20:37:21.000 036 33312.14 316.08 2358.43 28.72 2011-02-05 20:37:22.000 036 33312.12 316.06 2358.42 28.72 2011-02-05 20:37:23.000 036 33312.13 316.03 2358.46 28.72 2011-02-05 20:37:24.000 036 33312.06 316.07 2358.42 28.72 2011-02-05 20:37:25.000 036 33312.20 316.09 2358.45 28.72 2011-02-05 20:37:26.000 036 33312.14 316.07 2358.42 28.72 2011-02-05 20:37:27.000 036 33312.08 316.07 2358.38 28.72 2011-02-05 20:37:28.000 036 33312.08 316.06 2358.41 28.72 2011-02-05 20:37:29.000 036 33312.07 316.03 2358.51 28.72 2011-02-05 20:37:30.000 036 33312.08 316.03 2358.45 28.72 2011-02-05 20:37:31.000 036 33312.12 316.04 2358.43 28.72 2011-02-05 20:37:32.000 036 33312.16 316.02 2358.41 28.72 2011-02-05 20:37:33.000 036 33312.12 316.04 2358.41 28.72 2011-02-05 20:37:34.000 036 33312.07 316.02 2358.48 28.72 2011-02-05 20:37:35.000 036 33312.04 316.01 2358.40 28.72 2011-02-05 20:37:36.000 036 33312.06 316.01 2358.44 28.72 2011-02-05 20:37:37.000 036 33311.97 316.00 2358.48 28.72 2011-02-05 20:37:38.000 036 33311.99 315.97 2358.44 28.72 2011-02-05 20:37:39.000 036 33311.98 315.98 2358.43 28.72 2011-02-05 20:37:40.000 036 33312.01 315.96 2358.42 28.72 2011-02-05 20:37:41.000 036 33311.87 316.04 2358.39 28.72 2011-02-05 20:37:42.000 036 33311.96 316.00 2358.41 28.72 2011-02-05 20:37:43.000 036 33311.94 316.03 2358.36 28.72 2011-02-05 20:37:44.000 036 33311.92 316.00 2358.38 28.72 2011-02-05 20:37:45.000 036 33311.89 315.97 2358.40 28.72 2011-02-05 20:37:46.000 036 33311.92 316.02 2358.44 28.72 2011-02-05 20:37:47.000 036 33311.83 315.98 2358.45 28.72 2011-02-05 20:37:48.000 036 33311.88 316.00 2358.48 28.72 2011-02-05 20:37:49.000 036 33311.91 315.94 2358.45 28.72 2011-02-05 20:37:50.000 036 33311.78 315.95 2358.41 28.72 2011-02-05 20:37:51.000 036 33311.89 316.03 2358.44 28.72 2011-02-05 20:37:52.000 036 33311.82 316.03 2358.46 28.72 2011-02-05 20:37:53.000 036 33311.83 315.98 2358.46 28.72 2011-02-05 20:37:54.000 036 33311.74 316.04 2358.44 28.72 2011-02-05 20:37:55.000 036 33311.84 315.97 2358.44 28.72 2011-02-05 20:37:56.000 036 33311.77 315.94 2358.45 28.72 2011-02-05 20:37:57.000 036 33311.76 315.99 2358.44 28.72 2011-02-05 20:37:58.000 036 33311.73 315.98 2358.53 28.72 2011-02-05 20:37:59.000 036 33311.73 315.97 2358.41 28.72 2011-02-05 20:38:00.000 036 33311.63 315.99 2358.44 28.72 2011-02-05 20:38:01.000 036 33311.71 315.96 2358.47 28.72 2011-02-05 20:38:02.000 036 33311.70 315.99 2358.46 28.72 2011-02-05 20:38:03.000 036 33311.67 315.94 2358.43 28.72 2011-02-05 20:38:04.000 036 33311.64 315.98 2358.45 28.72 2011-02-05 20:38:05.000 036 33311.71 315.95 2358.45 28.72 2011-02-05 20:38:06.000 036 33311.76 315.96 2358.47 28.72 2011-02-05 20:38:07.000 036 33311.70 315.95 2358.48 28.72 2011-02-05 20:38:08.000 036 33311.62 315.96 2358.43 28.72 2011-02-05 20:38:09.000 036 33311.60 315.97 2358.53 28.72 2011-02-05 20:38:10.000 036 33311.60 315.99 2358.51 28.72 2011-02-05 20:38:11.000 036 33311.60 315.95 2358.41 28.72 2011-02-05 20:38:12.000 036 33311.57 315.95 2358.48 28.72 2011-02-05 20:38:13.000 036 33311.61 315.94 2358.44 28.72 2011-02-05 20:38:14.000 036 33311.50 315.98 2358.51 28.72 2011-02-05 20:38:15.000 036 33311.60 315.91 2358.56 28.72 2011-02-05 20:38:16.000 036 33311.59 315.95 2358.52 28.72 2011-02-05 20:38:17.000 036 33311.67 315.92 2358.53 28.72 2011-02-05 20:38:18.000 036 33311.61 315.93 2358.56 28.72 2011-02-05 20:38:19.000 036 33311.51 315.92 2358.50 28.72 2011-02-05 20:38:20.000 036 33311.47 315.91 2358.53 28.72 2011-02-05 20:38:21.000 036 33311.56 315.93 2358.59 28.72 2011-02-05 20:38:22.000 036 33311.49 316.02 2358.50 28.72 2011-02-05 20:38:23.000 036 33311.46 315.97 2358.52 28.72 2011-02-05 20:38:24.000 036 33311.54 315.95 2358.53 28.72 2011-02-05 20:38:25.000 036 33311.58 315.98 2358.55 28.72 2011-02-05 20:38:26.000 036 33311.40 315.97 2358.55 28.72 2011-02-05 20:38:27.000 036 33311.49 315.97 2358.59 28.72 2011-02-05 20:38:28.000 036 33311.47 315.98 2358.53 28.72 2011-02-05 20:38:29.000 036 33311.40 315.95 2358.50 28.72 2011-02-05 20:38:30.000 036 33311.46 315.99 2358.62 28.72 2011-02-05 20:38:31.000 036 33311.50 315.94 2358.54 28.72 2011-02-05 20:38:32.000 036 33311.40 315.95 2358.53 28.72 2011-02-05 20:38:33.000 036 33311.45 315.98 2358.50 28.72 2011-02-05 20:38:34.000 036 33311.42 315.98 2358.58 28.72 2011-02-05 20:38:35.000 036 33311.46 316.03 2358.50 28.72 2011-02-05 20:38:36.000 036 33311.51 315.98 2358.52 28.72 2011-02-05 20:38:37.000 036 33311.41 315.93 2358.47 28.72 2011-02-05 20:38:38.000 036 33311.45 315.92 2358.55 28.72 2011-02-05 20:38:39.000 036 33311.51 315.98 2358.49 28.72 2011-02-05 20:38:40.000 036 33311.44 315.99 2358.50 28.72 2011-02-05 20:38:41.000 036 33311.38 315.97 2358.57 28.72 2011-02-05 20:38:42.000 036 33311.40 316.00 2358.48 28.72 2011-02-05 20:38:43.000 036 33311.30 315.98 2358.45 28.72 2011-02-05 20:38:44.000 036 33311.26 315.95 2358.47 28.72 2011-02-05 20:38:45.000 036 33311.40 315.99 2358.46 28.72 2011-02-05 20:38:46.000 036 33311.36 316.00 2358.53 28.72 2011-02-05 20:38:47.000 036 33311.35 315.95 2358.55 28.72 2011-02-05 20:38:48.000 036 33311.33 316.00 2358.59 28.72 2011-02-05 20:38:49.000 036 33311.42 315.98 2358.44 28.72 2011-02-05 20:38:50.000 036 33311.35 316.00 2358.47 28.72 2011-02-05 20:38:51.000 036 33311.36 316.00 2358.50 28.72 2011-02-05 20:38:52.000 036 33311.34 315.99 2358.51 28.72 2011-02-05 20:38:53.000 036 33311.36 315.99 2358.60 28.72 2011-02-05 20:38:54.000 036 33311.35 316.03 2358.58 28.72 2011-02-05 20:38:55.000 036 33311.34 315.96 2358.51 28.72 2011-02-05 20:38:56.000 036 33311.24 315.97 2358.47 28.72 2011-02-05 20:38:57.000 036 33311.28 316.04 2358.44 28.72 2011-02-05 20:38:58.000 036 33311.29 316.02 2358.57 28.72 2011-02-05 20:38:59.000 036 33311.25 315.99 2358.54 28.72 2011-02-05 20:39:00.000 036 33311.21 316.00 2358.55 28.72 2011-02-05 20:39:01.000 036 33311.21 316.00 2358.61 28.72 2011-02-05 20:39:02.000 036 33311.23 316.01 2358.55 28.72 2011-02-05 20:39:03.000 036 33311.22 315.99 2358.60 28.72 2011-02-05 20:39:04.000 036 33311.23 316.03 2358.55 28.72 2011-02-05 20:39:05.000 036 33311.27 316.04 2358.56 28.72 2011-02-05 20:39:06.000 036 33311.14 316.07 2358.57 28.72 2011-02-05 20:39:07.000 036 33311.20 316.03 2358.57 28.72 2011-02-05 20:39:08.000 036 33311.20 316.03 2358.53 28.72 2011-02-05 20:39:09.000 036 33311.13 316.00 2358.60 28.72 2011-02-05 20:39:10.000 036 33311.22 316.01 2358.55 28.72 2011-02-05 20:39:11.000 036 33311.18 315.98 2358.59 28.72 2011-02-05 20:39:12.000 036 33311.15 315.99 2358.62 28.72 2011-02-05 20:39:13.000 036 33311.09 316.01 2358.62 28.72 2011-02-05 20:39:14.000 036 33311.14 316.01 2358.67 28.72 2011-02-05 20:39:15.000 036 33311.07 316.03 2358.68 28.72 2011-02-05 20:39:16.000 036 33311.10 316.05 2358.56 28.72 2011-02-05 20:39:17.000 036 33311.23 316.02 2358.62 28.72 2011-02-05 20:39:18.000 036 33311.04 316.04 2358.56 28.72 2011-02-05 20:39:19.000 036 33311.13 316.04 2358.71 28.72 2011-02-05 20:39:20.000 036 33311.17 316.02 2358.63 28.72 2011-02-05 20:39:21.000 036 33311.11 316.02 2358.57 28.72 2011-02-05 20:39:22.000 036 33311.11 316.02 2358.60 28.72 2011-02-05 20:39:23.000 036 33311.11 316.06 2358.65 28.72 2011-02-05 20:39:24.000 036 33311.02 316.01 2358.58 28.72 2011-02-05 20:39:25.000 036 33311.10 316.03 2358.63 28.72 2011-02-05 20:39:26.000 036 33311.08 316.05 2358.66 28.72 2011-02-05 20:39:27.000 036 33311.02 316.06 2358.63 28.72 2011-02-05 20:39:28.000 036 33311.02 316.07 2358.57 28.72 2011-02-05 20:39:29.000 036 33310.99 316.04 2358.58 28.72 2011-02-05 20:39:30.000 036 33311.05 316.08 2358.66 28.72 2011-02-05 20:39:31.000 036 33311.15 316.08 2358.60 28.72 2011-02-05 20:39:32.000 036 33311.04 316.09 2358.56 28.72 2011-02-05 20:39:33.000 036 33311.01 316.10 2358.51 28.72 2011-02-05 20:39:34.000 036 33311.04 316.04 2358.66 28.72 2011-02-05 20:39:35.000 036 33311.01 316.06 2358.62 28.72 2011-02-05 20:39:36.000 036 33310.95 316.04 2358.66 28.72 2011-02-05 20:39:37.000 036 33310.98 316.04 2358.60 28.72 2011-02-05 20:39:38.000 036 33310.98 316.07 2358.61 28.72 2011-02-05 20:39:39.000 036 33310.98 316.08 2358.65 28.72 2011-02-05 20:39:40.000 036 33311.08 316.09 2358.60 28.72 2011-02-05 20:39:41.000 036 33310.94 316.11 2358.56 28.72 2011-02-05 20:39:42.000 036 33310.86 316.12 2358.60 28.72 2011-02-05 20:39:43.000 036 33310.98 316.13 2358.62 28.72 2011-02-05 20:39:44.000 036 33310.94 316.10 2358.63 28.72 2011-02-05 20:39:45.000 036 33310.88 316.10 2358.72 28.72 2011-02-05 20:39:46.000 036 33310.92 316.10 2358.61 28.72 2011-02-05 20:39:47.000 036 33310.77 316.09 2358.64 28.72 2011-02-05 20:39:48.000 036 33310.92 316.12 2358.60 28.72 2011-02-05 20:39:49.000 036 33310.83 316.14 2358.68 28.72 2011-02-05 20:39:50.000 036 33310.83 316.15 2358.68 28.72 2011-02-05 20:39:51.000 036 33310.93 316.15 2358.56 28.72 2011-02-05 20:39:52.000 036 33310.83 316.15 2358.57 28.72 2011-02-05 20:39:53.000 036 33310.83 316.14 2358.64 28.72 2011-02-05 20:39:54.000 036 33310.78 316.19 2358.65 28.72 2011-02-05 20:39:55.000 036 33310.73 316.15 2358.68 28.72 2011-02-05 20:39:56.000 036 33310.73 316.14 2358.64 28.72 2011-02-05 20:39:57.000 036 33310.79 316.19 2358.68 28.72 2011-02-05 20:39:58.000 036 33310.70 316.20 2358.62 28.72 2011-02-05 20:39:59.000 036 33310.65 316.21 2358.69 28.72 2011-02-05 20:40:00.000 036 33310.80 316.20 2358.72 28.72 2011-02-05 20:40:01.000 036 33310.74 316.21 2358.60 28.72 2011-02-05 20:40:02.000 036 33310.72 316.19 2358.63 28.72 2011-02-05 20:40:03.000 036 33310.64 316.25 2358.72 28.72 2011-02-05 20:40:04.000 036 33310.71 316.23 2358.59 28.72 2011-02-05 20:40:05.000 036 33310.63 316.24 2358.66 28.72 2011-02-05 20:40:06.000 036 33310.69 316.22 2358.71 28.72 2011-02-05 20:40:07.000 036 33310.62 316.23 2358.66 28.72 2011-02-05 20:40:08.000 036 33310.61 316.22 2358.71 28.72 2011-02-05 20:40:09.000 036 33310.62 316.27 2358.72 28.72 2011-02-05 20:40:10.000 036 33310.62 316.23 2358.71 28.72 2011-02-05 20:40:11.000 036 33310.56 316.26 2358.69 28.72 2011-02-05 20:40:12.000 036 33310.67 316.31 2358.75 28.72 2011-02-05 20:40:13.000 036 33310.57 316.29 2358.69 28.72 2011-02-05 20:40:14.000 036 33310.55 316.26 2358.63 28.72 2011-02-05 20:40:15.000 036 33310.55 316.29 2358.72 28.72 2011-02-05 20:40:16.000 036 33310.52 316.31 2358.70 28.72 2011-02-05 20:40:17.000 036 33310.55 316.32 2358.73 28.72 2011-02-05 20:40:18.000 036 33310.50 316.31 2358.69 28.72 2011-02-05 20:40:19.000 036 33310.44 316.35 2358.71 28.72 2011-02-05 20:40:20.000 036 33310.48 316.35 2358.67 28.72 2011-02-05 20:40:21.000 036 33310.47 316.28 2358.71 28.72 2011-02-05 20:40:22.000 036 33310.48 316.32 2358.74 28.72 2011-02-05 20:40:23.000 036 33310.35 316.37 2358.78 28.72 2011-02-05 20:40:24.000 036 33310.50 316.32 2358.76 28.72 2011-02-05 20:40:25.000 036 33310.46 316.38 2358.75 28.72 2011-02-05 20:40:26.000 036 33310.49 316.38 2358.72 28.72 2011-02-05 20:40:27.000 036 33310.45 316.38 2358.74 28.72 2011-02-05 20:40:28.000 036 33310.43 316.35 2358.74 28.72 2011-02-05 20:40:29.000 036 33310.42 316.37 2358.72 28.72 2011-02-05 20:40:30.000 036 33310.45 316.36 2358.71 28.72 2011-02-05 20:40:31.000 036 33310.46 316.38 2358.77 28.72 2011-02-05 20:40:32.000 036 33310.37 316.37 2358.77 28.72 2011-02-05 20:40:33.000 036 33310.42 316.36 2358.75 28.72 2011-02-05 20:40:34.000 036 33310.48 316.39 2358.72 28.72 2011-02-05 20:40:35.000 036 33310.41 316.38 2358.80 28.72 2011-02-05 20:40:36.000 036 33310.30 316.36 2358.68 28.72 2011-02-05 20:40:37.000 036 33310.42 316.42 2358.69 28.72 2011-02-05 20:40:38.000 036 33310.29 316.40 2358.69 28.72 2011-02-05 20:40:39.000 036 33310.43 316.39 2358.75 28.72 2011-02-05 20:40:40.000 036 33310.40 316.40 2358.81 28.72 2011-02-05 20:40:41.000 036 33310.41 316.43 2358.75 28.72 2011-02-05 20:40:42.000 036 33310.35 316.42 2358.74 28.72 2011-02-05 20:40:43.000 036 33310.24 316.40 2358.80 28.72 2011-02-05 20:40:44.000 036 33310.34 316.43 2358.77 28.72 2011-02-05 20:40:45.000 036 33310.37 316.45 2358.72 28.72 2011-02-05 20:40:46.000 036 33310.32 316.45 2358.76 28.72 2011-02-05 20:40:47.000 036 33310.36 316.43 2358.75 28.72 2011-02-05 20:40:48.000 036 33310.26 316.45 2358.74 28.72 2011-02-05 20:40:49.000 036 33310.24 316.44 2358.81 28.72 2011-02-05 20:40:50.000 036 33310.35 316.46 2358.76 28.72 2011-02-05 20:40:51.000 036 33310.30 316.49 2358.73 28.72 2011-02-05 20:40:52.000 036 33310.33 316.51 2358.74 28.72 2011-02-05 20:40:53.000 036 33310.35 316.52 2358.76 28.72 2011-02-05 20:40:54.000 036 33310.17 316.47 2358.80 28.72 2011-02-05 20:40:55.000 036 33310.23 316.48 2358.76 28.72 2011-02-05 20:40:56.000 036 33310.22 316.51 2358.82 28.72 2011-02-05 20:40:57.000 036 33310.22 316.53 2358.75 28.72 2011-02-05 20:40:58.000 036 33310.27 316.54 2358.74 28.72 2011-02-05 20:40:59.000 036 33310.11 316.51 2358.76 28.72 2011-02-05 20:41:00.000 036 33310.13 316.55 2358.74 28.72 2011-02-05 20:41:01.000 036 33310.23 316.55 2358.75 28.72 2011-02-05 20:41:02.000 036 33310.17 316.61 2358.74 28.72 2011-02-05 20:41:03.000 036 33310.28 316.57 2358.78 28.72 2011-02-05 20:41:04.000 036 33310.15 316.55 2358.77 28.72 2011-02-05 20:41:05.000 036 33310.18 316.57 2358.78 28.72 2011-02-05 20:41:06.000 036 33310.05 316.58 2358.71 28.72 2011-02-05 20:41:07.000 036 33310.08 316.51 2358.80 28.72 2011-02-05 20:41:08.000 036 33310.16 316.55 2358.74 28.72 2011-02-05 20:41:09.000 036 33310.15 316.60 2358.75 28.72 2011-02-05 20:41:10.000 036 33310.12 316.58 2358.80 28.72 2011-02-05 20:41:11.000 036 33310.17 316.63 2358.80 28.72 2011-02-05 20:41:12.000 036 33310.08 316.59 2358.77 28.72 2011-02-05 20:41:13.000 036 33310.12 316.62 2358.84 28.72 2011-02-05 20:41:14.000 036 33310.12 316.59 2358.81 28.72 2011-02-05 20:41:15.000 036 33310.18 316.64 2358.91 28.72 2011-02-05 20:41:16.000 036 33310.18 316.66 2358.79 28.72 2011-02-05 20:41:17.000 036 33310.14 316.63 2358.83 28.72 2011-02-05 20:41:18.000 036 33310.11 316.64 2358.89 28.72 2011-02-05 20:41:19.000 036 33310.02 316.68 2358.77 28.72 2011-02-05 20:41:20.000 036 33310.07 316.65 2358.76 28.72 2011-02-05 20:41:21.000 036 33310.14 316.64 2358.89 28.72 2011-02-05 20:41:22.000 036 33310.09 316.70 2358.87 28.72 2011-02-05 20:41:23.000 036 33310.13 316.69 2358.86 28.72 2011-02-05 20:41:24.000 036 33310.06 316.69 2358.87 28.72 2011-02-05 20:41:25.000 036 33310.14 316.64 2358.73 28.72 2011-02-05 20:41:26.000 036 33310.07 316.62 2358.72 28.72 2011-02-05 20:41:27.000 036 33310.17 316.70 2358.83 28.72 2011-02-05 20:41:28.000 036 33310.04 316.68 2358.81 28.72 2011-02-05 20:41:29.000 036 33310.06 316.65 2358.81 28.72 2011-02-05 20:41:30.000 036 33310.16 316.68 2358.81 28.72 2011-02-05 20:41:31.000 036 33310.00 316.72 2358.80 28.72 2011-02-05 20:41:32.000 036 33309.99 316.67 2358.75 28.72 2011-02-05 20:41:33.000 036 33310.09 316.74 2358.84 28.72 2011-02-05 20:41:34.000 036 33310.02 316.73 2358.81 28.72 2011-02-05 20:41:35.000 036 33310.06 316.76 2358.80 28.72 2011-02-05 20:41:36.000 036 33310.04 316.71 2358.81 28.72 2011-02-05 20:41:37.000 036 33310.03 316.78 2358.84 28.72 2011-02-05 20:41:38.000 036 33310.05 316.78 2358.76 28.72 2011-02-05 20:41:39.000 036 33310.09 316.72 2358.80 28.72 2011-02-05 20:41:40.000 036 33310.08 316.74 2358.82 28.72 2011-02-05 20:41:41.000 036 33310.16 316.76 2358.87 28.72 2011-02-05 20:41:42.000 036 33310.18 316.75 2358.78 28.72 2011-02-05 20:41:43.000 036 33310.08 316.76 2358.81 28.72 2011-02-05 20:41:44.000 036 33310.14 316.75 2358.77 28.72 2011-02-05 20:41:45.000 036 33310.17 316.76 2358.78 28.72 2011-02-05 20:41:46.000 036 33310.08 316.82 2358.72 28.72 2011-02-05 20:41:47.000 036 33310.05 316.78 2358.77 28.72 2011-02-05 20:41:48.000 036 33310.17 316.79 2358.89 28.72 2011-02-05 20:41:49.000 036 33310.08 316.81 2358.81 28.72 2011-02-05 20:41:50.000 036 33310.04 316.82 2358.84 28.72 2011-02-05 20:41:51.000 036 33310.21 316.82 2358.81 28.72 2011-02-05 20:41:52.000 036 33310.17 316.81 2358.90 28.72 2011-02-05 20:41:53.000 036 33310.21 316.83 2358.81 28.72 2011-02-05 20:41:54.000 036 33310.04 316.82 2358.77 28.72 2011-02-05 20:41:55.000 036 33310.05 316.84 2358.79 28.72 2011-02-05 20:41:56.000 036 33309.94 316.82 2358.78 28.72 2011-02-05 20:41:57.000 036 33310.12 316.84 2358.86 28.72 2011-02-05 20:41:58.000 036 33310.12 316.84 2358.78 28.72 2011-02-05 20:41:59.000 036 33310.05 316.83 2358.77 28.72 2011-02-05 20:42:00.000 036 33310.07 316.88 2358.71 28.72 2011-02-05 20:42:01.000 036 33309.89 316.86 2358.84 28.72 2011-02-05 20:42:02.000 036 33309.95 316.87 2358.84 28.72 2011-02-05 20:42:03.000 036 33310.07 316.88 2358.75 28.72 2011-02-05 20:42:04.000 036 33310.07 316.90 2358.72 28.72 2011-02-05 20:42:05.000 036 33310.06 316.89 2358.74 28.72 2011-02-05 20:42:06.000 036 33310.05 316.87 2358.75 28.72 2011-02-05 20:42:07.000 036 33310.10 316.89 2358.81 28.72 2011-02-05 20:42:08.000 036 33310.09 316.85 2358.78 28.72 2011-02-05 20:42:09.000 036 33310.09 316.91 2358.76 28.72 2011-02-05 20:42:10.000 036 33310.09 316.91 2358.80 28.72 2011-02-05 20:42:11.000 036 33310.16 316.95 2358.72 28.72 2011-02-05 20:42:12.000 036 33310.09 316.91 2358.83 28.72 2011-02-05 20:42:13.000 036 33310.04 316.92 2358.88 28.72 2011-02-05 20:42:14.000 036 33310.00 316.91 2358.80 28.72 2011-02-05 20:42:15.000 036 33310.14 316.90 2358.80 28.72 2011-02-05 20:42:16.000 036 33309.99 316.93 2358.81 28.72 2011-02-05 20:42:17.000 036 33310.04 316.90 2358.82 28.72 2011-02-05 20:42:18.000 036 33310.11 316.90 2358.81 28.72 2011-02-05 20:42:19.000 036 33310.04 316.95 2358.75 28.72 2011-02-05 20:42:20.000 036 33309.99 316.94 2358.78 28.72 2011-02-05 20:42:21.000 036 33310.04 316.93 2358.82 28.72 2011-02-05 20:42:22.000 036 33310.04 316.96 2358.76 28.72 2011-02-05 20:42:23.000 036 33310.01 316.99 2358.76 28.72 2011-02-05 20:42:24.000 036 33310.08 317.00 2358.78 28.72 2011-02-05 20:42:25.000 036 33310.10 316.97 2358.80 28.72 2011-02-05 20:42:26.000 036 33310.09 316.96 2358.78 28.72 2011-02-05 20:42:27.000 036 33310.01 316.99 2358.87 28.72 2011-02-05 20:42:28.000 036 33310.05 316.97 2358.81 28.72 2011-02-05 20:42:29.000 036 33310.07 316.99 2358.80 28.72 2011-02-05 20:42:30.000 036 33310.11 317.03 2358.81 28.72 2011-02-05 20:42:31.000 036 33310.02 317.01 2358.82 28.72 2011-02-05 20:42:32.000 036 33310.08 317.01 2358.81 28.72 2011-02-05 20:42:33.000 036 33310.11 317.03 2358.84 28.72 2011-02-05 20:42:34.000 036 33310.17 317.01 2358.77 28.72 2011-02-05 20:42:35.000 036 33310.10 317.00 2358.82 28.72 2011-02-05 20:42:36.000 036 33310.11 317.04 2358.85 28.72 2011-02-05 20:42:37.000 036 33310.14 317.03 2358.77 28.72 2011-02-05 20:42:38.000 036 33310.18 317.02 2358.78 28.72 2011-02-05 20:42:39.000 036 33310.20 317.07 2358.86 28.72 2011-02-05 20:42:40.000 036 33310.17 317.10 2358.80 28.72 2011-02-05 20:42:41.000 036 33310.13 317.05 2358.81 28.72 2011-02-05 20:42:42.000 036 33310.12 317.08 2358.84 28.72 2011-02-05 20:42:43.000 036 33310.25 317.09 2358.77 28.72 2011-02-05 20:42:44.000 036 33310.14 317.08 2358.75 28.72 2011-02-05 20:42:45.000 036 33310.20 317.09 2358.79 28.72 2011-02-05 20:42:46.000 036 33310.15 317.05 2358.80 28.72 2011-02-05 20:42:47.000 036 33310.14 317.11 2358.69 28.72 2011-02-05 20:42:48.000 036 33310.12 317.12 2358.74 28.72 2011-02-05 20:42:49.000 036 33310.18 317.10 2358.76 28.72 2011-02-05 20:42:50.000 036 33310.20 317.11 2358.73 28.72 2011-02-05 20:42:51.000 036 33310.17 317.10 2358.69 28.72 2011-02-05 20:42:52.000 036 33310.14 317.07 2358.84 28.72 2011-02-05 20:42:53.000 036 33310.14 317.12 2358.72 28.72 2011-02-05 20:42:54.000 036 33310.24 317.12 2358.81 28.72 2011-02-05 20:42:55.000 036 33310.15 317.13 2358.82 28.72 2011-02-05 20:42:56.000 036 33310.12 317.18 2358.80 28.72 2011-02-05 20:42:57.000 036 33310.25 317.15 2358.85 28.72 2011-02-05 20:42:58.000 036 33310.22 317.14 2358.86 28.72 2011-02-05 20:42:59.000 036 33310.20 317.16 2358.82 28.72 2011-02-05 20:43:00.000 036 33310.29 317.18 2358.80 28.72 2011-02-05 20:43:01.000 036 33310.21 317.13 2358.83 28.72 2011-02-05 20:43:02.000 036 33310.22 317.16 2358.77 28.72 2011-02-05 20:43:03.000 036 33310.29 317.17 2358.80 28.72 2011-02-05 20:43:04.000 036 33310.21 317.16 2358.78 28.72 2011-02-05 20:43:05.000 036 33310.14 317.17 2358.80 28.72 2011-02-05 20:43:06.000 036 33310.28 317.17 2358.79 28.72 2011-02-05 20:43:07.000 036 33310.34 317.16 2358.74 28.72 2011-02-05 20:43:08.000 036 33310.24 317.17 2358.72 28.72 2011-02-05 20:43:09.000 036 33310.32 317.17 2358.75 28.72 2011-02-05 20:43:10.000 036 33310.27 317.22 2358.78 28.72 2011-02-05 20:43:11.000 036 33310.14 317.20 2358.69 28.72 2011-02-05 20:43:12.000 036 33310.25 317.20 2358.63 28.72 2011-02-05 20:43:13.000 036 33310.25 317.19 2358.72 28.72 2011-02-05 20:43:14.000 036 33310.26 317.19 2358.69 28.72 2011-02-05 20:43:15.000 036 33310.19 317.19 2358.74 28.72 2011-02-05 20:43:16.000 036 33310.20 317.23 2358.70 28.72 2011-02-05 20:43:17.000 036 33310.29 317.20 2358.86 28.72 2011-02-05 20:43:18.000 036 33310.12 317.26 2358.69 28.72 2011-02-05 20:43:19.000 036 33310.24 317.25 2358.75 28.72 2011-02-05 20:43:20.000 036 33310.15 317.24 2358.69 28.72 2011-02-05 20:43:21.000 036 33310.21 317.25 2358.74 28.72 2011-02-05 20:43:22.000 036 33310.20 317.24 2358.71 28.72 2011-02-05 20:43:23.000 036 33310.14 317.26 2358.72 28.72 2011-02-05 20:43:24.000 036 33310.17 317.29 2358.72 28.72 2011-02-05 20:43:25.000 036 33310.16 317.27 2358.84 28.72 2011-02-05 20:43:26.000 036 33310.19 317.27 2358.82 28.72 2011-02-05 20:43:27.000 036 33310.14 317.26 2358.78 28.72 2011-02-05 20:43:28.000 036 33310.16 317.27 2358.80 28.72 2011-02-05 20:43:29.000 036 33310.14 317.25 2358.65 28.72 2011-02-05 20:43:30.000 036 33310.18 317.31 2358.79 28.72 2011-02-05 20:43:31.000 036 33310.28 317.34 2358.71 28.72 2011-02-05 20:43:32.000 036 33310.24 317.33 2358.78 28.72 2011-02-05 20:43:33.000 036 33310.19 317.33 2358.80 28.72 2011-02-05 20:43:34.000 036 33310.21 317.29 2358.69 28.72 2011-02-05 20:43:35.000 036 33310.10 317.28 2358.77 28.72 2011-02-05 20:43:36.000 036 33310.09 317.34 2358.74 28.72 2011-02-05 20:43:37.000 036 33310.20 317.32 2358.74 28.72 2011-02-05 20:43:38.000 036 33310.17 317.32 2358.72 28.72 2011-02-05 20:43:39.000 036 33310.17 317.32 2358.75 28.72 2011-02-05 20:43:40.000 036 33310.17 317.35 2358.78 28.72 2011-02-05 20:43:41.000 036 33310.21 317.34 2358.76 28.72 2011-02-05 20:43:42.000 036 33310.17 317.36 2358.75 28.72 2011-02-05 20:43:43.000 036 33310.22 317.38 2358.84 28.72 2011-02-05 20:43:44.000 036 33310.07 317.33 2358.82 28.72 2011-02-05 20:43:45.000 036 33310.14 317.32 2358.79 28.72 2011-02-05 20:43:46.000 036 33310.17 317.34 2358.76 28.72 2011-02-05 20:43:47.000 036 33310.15 317.37 2358.84 28.72 2011-02-05 20:43:48.000 036 33310.24 317.36 2358.84 28.72 2011-02-05 20:43:49.000 036 33310.17 317.44 2358.87 28.72 2011-02-05 20:43:50.000 036 33310.12 317.41 2358.81 28.72 2011-02-05 20:43:51.000 036 33310.16 317.37 2358.83 28.72 2011-02-05 20:43:52.000 036 33310.18 317.36 2358.75 28.72 2011-02-05 20:43:53.000 036 33310.02 317.39 2358.79 28.72 2011-02-05 20:43:54.000 036 33310.16 317.39 2358.78 28.72 2011-02-05 20:43:55.000 036 33310.21 317.40 2358.75 28.72 2011-02-05 20:43:56.000 036 33310.15 317.36 2358.77 28.72 2011-02-05 20:43:57.000 036 33310.21 317.40 2358.76 28.72 2011-02-05 20:43:58.000 036 33310.16 317.42 2358.80 28.72 2011-02-05 20:43:59.000 036 33310.16 317.43 2358.77 28.72 2011-02-05 20:44:00.000 036 33310.18 317.44 2358.77 28.72 2011-02-05 20:44:01.000 036 33310.11 317.43 2358.77 28.72 2011-02-05 20:44:02.000 036 33310.13 317.42 2358.82 28.72 2011-02-05 20:44:03.000 036 33310.20 317.49 2358.78 28.72 2011-02-05 20:44:04.000 036 33310.21 317.46 2358.81 28.72 2011-02-05 20:44:05.000 036 33310.09 317.46 2358.74 28.72 2011-02-05 20:44:06.000 036 33310.20 317.48 2358.76 28.72 2011-02-05 20:44:07.000 036 33310.09 317.49 2358.76 28.72 2011-02-05 20:44:08.000 036 33310.17 317.49 2358.77 28.72 2011-02-05 20:44:09.000 036 33310.10 317.48 2358.86 28.72 2011-02-05 20:44:10.000 036 33310.17 317.48 2358.83 28.72 2011-02-05 20:44:11.000 036 33310.20 317.47 2358.80 28.72 2011-02-05 20:44:12.000 036 33310.09 317.60 2358.86 28.72 2011-02-05 20:44:13.000 036 33310.17 317.55 2358.83 28.72 2011-02-05 20:44:14.000 036 33310.07 317.53 2358.80 28.72 2011-02-05 20:44:15.000 036 33310.06 317.58 2358.80 28.72 2011-02-05 20:44:16.000 036 33310.17 317.56 2358.82 28.72 2011-02-05 20:44:17.000 036 33310.06 317.57 2358.77 28.72 2011-02-05 20:44:18.000 036 33310.09 317.53 2358.83 28.72 2011-02-05 20:44:19.000 036 33310.07 317.61 2358.85 28.72 2011-02-05 20:44:20.000 036 33310.02 317.57 2358.80 28.72 2011-02-05 20:44:21.000 036 33310.07 317.62 2358.78 28.72 2011-02-05 20:44:22.000 036 33310.06 317.62 2358.80 28.72 2011-02-05 20:44:23.000 036 33310.12 317.57 2358.83 28.72 2011-02-05 20:44:24.000 036 33310.12 317.58 2358.78 28.72 2011-02-05 20:44:25.000 036 33310.02 317.58 2358.80 28.72 2011-02-05 20:44:26.000 036 33310.00 317.55 2358.72 28.72 2011-02-05 20:44:27.000 036 33310.14 317.62 2358.76 28.72 2011-02-05 20:44:28.000 036 33310.14 317.62 2358.80 28.72 2011-02-05 20:44:29.000 036 33310.03 317.64 2358.86 28.72 2011-02-05 20:44:30.000 036 33310.08 317.63 2358.81 28.72 2011-02-05 20:44:31.000 036 33310.06 317.64 2358.86 28.72 2011-02-05 20:44:32.000 036 33310.03 317.63 2358.91 28.72 2011-02-05 20:44:33.000 036 33310.02 317.63 2358.84 28.72 2011-02-05 20:44:34.000 036 33310.05 317.64 2358.78 28.72 2011-02-05 20:44:35.000 036 33309.96 317.62 2358.79 28.72 2011-02-05 20:44:36.000 036 33310.05 317.67 2358.86 28.72 2011-02-05 20:44:37.000 036 33310.15 317.65 2358.82 28.72 2011-02-05 20:44:38.000 036 33310.04 317.66 2358.86 28.72 2011-02-05 20:44:39.000 036 33310.08 317.63 2358.83 28.72 2011-02-05 20:44:40.000 036 33310.08 317.65 2358.73 28.72 2011-02-05 20:44:41.000 036 33310.04 317.68 2358.89 28.72 2011-02-05 20:44:42.000 036 33309.99 317.64 2358.82 28.72 2011-02-05 20:44:43.000 036 33310.02 317.61 2358.86 28.72 2011-02-05 20:44:44.000 036 33310.05 317.60 2358.88 28.72 2011-02-05 20:44:45.000 036 33310.11 317.64 2358.81 28.72 2011-02-05 20:44:46.000 036 33310.02 317.71 2358.84 28.72 2011-02-05 20:44:47.000 036 33310.02 317.70 2358.89 28.72 2011-02-05 20:44:48.000 036 33309.92 317.71 2358.93 28.72 2011-02-05 20:44:49.000 036 33310.02 317.69 2358.86 28.72 2011-02-05 20:44:50.000 036 33310.00 317.64 2358.82 28.72 2011-02-05 20:44:51.000 036 33310.00 317.67 2358.81 28.72 2011-02-05 20:44:52.000 036 33309.98 317.67 2358.73 28.72 2011-02-05 20:44:53.000 036 33310.08 317.71 2358.85 28.72 2011-02-05 20:44:54.000 036 33310.00 317.73 2358.94 28.72 2011-02-05 20:44:55.000 036 33309.89 317.69 2358.90 28.72 2011-02-05 20:44:56.000 036 33309.98 317.67 2358.86 28.72 2011-02-05 20:44:57.000 036 33310.02 317.69 2358.86 28.72 2011-02-05 20:44:58.000 036 33309.97 317.68 2358.89 28.72 2011-02-05 20:44:59.000 036 33310.00 317.71 2358.97 28.72 2011-02-05 20:45:00.000 036 33309.95 317.69 2358.81 28.72 2011-02-05 20:45:01.000 036 33309.90 317.71 2358.90 28.72 2011-02-05 20:45:02.000 036 33309.96 317.69 2358.86 28.72 2011-02-05 20:45:03.000 036 33309.86 317.68 2358.91 28.72 2011-02-05 20:45:04.000 036 33309.90 317.72 2358.87 28.72 2011-02-05 20:45:05.000 036 33309.96 317.67 2358.86 28.72 2011-02-05 20:45:06.000 036 33309.92 317.69 2358.86 28.72 2011-02-05 20:45:07.000 036 33309.96 317.69 2358.86 28.72 2011-02-05 20:45:08.000 036 33309.90 317.67 2358.95 28.72 2011-02-05 20:45:09.000 036 33309.94 317.70 2358.86 28.72 2011-02-05 20:45:10.000 036 33309.92 317.71 2358.90 28.72 2011-02-05 20:45:11.000 036 33309.99 317.68 2358.87 28.72 2011-02-05 20:45:12.000 036 33309.97 317.75 2358.95 28.72 2011-02-05 20:45:13.000 036 33309.94 317.71 2358.83 28.72 2011-02-05 20:45:14.000 036 33309.99 317.69 2358.84 28.72 2011-02-05 20:45:15.000 036 33310.00 317.75 2358.82 28.72 2011-02-05 20:45:16.000 036 33309.99 317.71 2358.93 28.72 2011-02-05 20:45:17.000 036 33309.96 317.70 2358.85 28.72 2011-02-05 20:45:18.000 036 33309.99 317.75 2358.98 28.72 2011-02-05 20:45:19.000 036 33310.10 317.73 2358.90 28.72 2011-02-05 20:45:20.000 036 33309.96 317.71 2358.89 28.72 2011-02-05 20:45:21.000 036 33310.00 317.72 2358.89 28.72 2011-02-05 20:45:22.000 036 33310.02 317.67 2358.85 28.72 2011-02-05 20:45:23.000 036 33310.08 317.69 2358.86 28.72 2011-02-05 20:45:24.000 036 33309.96 317.72 2358.90 28.72 2011-02-05 20:45:25.000 036 33310.03 317.69 2358.87 28.72 2011-02-05 20:45:26.000 036 33310.03 317.67 2358.84 28.72 2011-02-05 20:45:27.000 036 33310.15 317.69 2358.85 28.72 2011-02-05 20:45:28.000 036 33310.12 317.69 2358.87 28.72 2011-02-05 20:45:29.000 036 33310.15 317.63 2358.88 28.72 2011-02-05 20:45:30.000 036 33310.08 317.67 2358.86 28.72 2011-02-05 20:45:31.000 036 33310.19 317.63 2358.83 28.72 2011-02-05 20:45:32.000 036 33310.16 317.63 2358.82 28.72 2011-02-05 20:45:33.000 036 33310.17 317.63 2358.84 28.72 2011-02-05 20:45:34.000 036 33310.14 317.71 2358.83 28.72 2011-02-05 20:45:35.000 036 33310.26 317.64 2358.90 28.72 2011-02-05 20:45:36.000 036 33310.18 317.68 2358.71 28.72 2011-02-05 20:45:37.000 036 33310.24 317.65 2358.75 28.72 2011-02-05 20:45:38.000 036 33310.15 317.67 2358.77 28.72 2011-02-05 20:45:39.000 036 33310.18 317.63 2358.82 28.72 2011-02-05 20:45:40.000 036 33310.18 317.70 2358.73 28.72 2011-02-05 20:45:41.000 036 33310.20 317.69 2358.79 28.72 2011-02-05 20:45:42.000 036 33310.12 317.68 2358.82 28.72 2011-02-05 20:45:43.000 036 33310.17 317.69 2358.81 28.72 2011-02-05 20:45:44.000 036 33310.14 317.71 2358.82 28.72 2011-02-05 20:45:45.000 036 33310.18 317.72 2358.86 28.72 2011-02-05 20:45:46.000 036 33310.20 317.69 2358.76 28.72 2011-02-05 20:45:47.000 036 33310.25 317.70 2358.74 28.72 2011-02-05 20:45:48.000 036 33310.20 317.76 2358.78 28.72 2011-02-05 20:45:49.000 036 33310.13 317.73 2358.78 28.72 2011-02-05 20:45:50.000 036 33310.06 317.72 2358.82 28.72 2011-02-05 20:45:51.000 036 33310.17 317.74 2358.72 28.72 2011-02-05 20:45:52.000 036 33310.22 317.77 2358.79 28.72 2011-02-05 20:45:53.000 036 33310.17 317.75 2358.72 28.72 2011-02-05 20:45:54.000 036 33310.15 317.77 2358.71 28.72 2011-02-05 20:45:55.000 036 33310.18 317.78 2358.76 28.72 2011-02-05 20:45:56.000 036 33310.16 317.75 2358.74 28.72 2011-02-05 20:45:57.000 036 33310.15 317.71 2358.71 28.72 2011-02-05 20:45:58.000 036 33310.18 317.76 2358.78 28.72 2011-02-05 20:45:59.000 036 33310.15 317.74 2358.75 28.72 2011-02-05 20:46:00.000 036 33310.25 317.72 2358.75 28.72 2011-02-05 20:46:01.000 036 33310.17 317.73 2358.76 28.72 2011-02-05 20:46:02.000 036 33310.27 317.77 2358.82 28.72 2011-02-05 20:46:03.000 036 33310.28 317.77 2358.72 28.72 2011-02-05 20:46:04.000 036 33310.31 317.72 2358.80 28.72 2011-02-05 20:46:05.000 036 33310.29 317.75 2358.81 28.72 2011-02-05 20:46:06.000 036 33310.30 317.73 2358.71 28.72 2011-02-05 20:46:07.000 036 33310.37 317.73 2358.77 28.72 2011-02-05 20:46:08.000 036 33310.40 317.71 2358.76 28.72 2011-02-05 20:46:09.000 036 33310.40 317.75 2358.78 28.72 2011-02-05 20:46:10.000 036 33310.45 317.73 2358.71 28.72 2011-02-05 20:46:11.000 036 33310.43 317.74 2358.72 28.72 2011-02-05 20:46:12.000 036 33310.45 317.74 2358.75 28.72 2011-02-05 20:46:13.000 036 33310.45 317.73 2358.72 28.72 2011-02-05 20:46:14.000 036 33310.55 317.74 2358.72 28.72 2011-02-05 20:46:15.000 036 33310.58 317.73 2358.63 28.72 2011-02-05 20:46:16.000 036 33310.53 317.77 2358.68 28.72 2011-02-05 20:46:17.000 036 33310.55 317.72 2358.73 28.72 2011-02-05 20:46:18.000 036 33310.50 317.76 2358.74 28.72 2011-02-05 20:46:19.000 036 33310.60 317.78 2358.67 28.72 2011-02-05 20:46:20.000 036 33310.47 317.75 2358.73 28.72 2011-02-05 20:46:21.000 036 33310.45 317.80 2358.68 28.72 2011-02-05 20:46:22.000 036 33310.52 317.78 2358.69 28.72 2011-02-05 20:46:23.000 036 33310.49 317.83 2358.74 28.72 2011-02-05 20:46:24.000 036 33310.48 317.81 2358.68 28.72 2011-02-05 20:46:25.000 036 33310.49 317.85 2358.74 28.72 2011-02-05 20:46:26.000 036 33310.45 317.87 2358.79 28.72 2011-02-05 20:46:27.000 036 33310.47 317.80 2358.78 28.72 2011-02-05 20:46:28.000 036 33310.53 317.89 2358.70 28.72 2011-02-05 20:46:29.000 036 33310.47 317.84 2358.62 28.72 2011-02-05 20:46:30.000 036 33310.41 317.85 2358.57 28.72 2011-02-05 20:46:31.000 036 33310.52 317.88 2358.65 28.72 2011-02-05 20:46:32.000 036 33310.38 317.89 2358.63 28.72 2011-02-05 20:46:33.000 036 33310.43 317.85 2358.70 28.72 2011-02-05 20:46:34.000 036 33310.43 317.83 2358.65 28.72 2011-02-05 20:46:35.000 036 33310.45 317.86 2358.66 28.72 2011-02-05 20:46:36.000 036 33310.37 317.87 2358.70 28.72 2011-02-05 20:46:37.000 036 33310.50 317.84 2358.69 28.72 2011-02-05 20:46:38.000 036 33310.45 317.84 2358.72 28.72 2011-02-05 20:46:39.000 036 33310.50 317.88 2358.64 28.72 2011-02-05 20:46:40.000 036 33310.48 317.90 2358.64 28.72 2011-02-05 20:46:41.000 036 33310.47 317.86 2358.65 28.72 2011-02-05 20:46:42.000 036 33310.55 317.86 2358.74 28.72 2011-02-05 20:46:43.000 036 33310.51 317.85 2358.63 28.72 2011-02-05 20:46:44.000 036 33310.53 317.89 2358.61 28.72 2011-02-05 20:46:45.000 036 33310.54 317.87 2358.68 28.72 2011-02-05 20:46:46.000 036 33310.61 317.86 2358.67 28.72 2011-02-05 20:46:47.000 036 33310.59 317.87 2358.75 28.72 2011-02-05 20:46:48.000 036 33310.49 317.90 2358.71 28.72 2011-02-05 20:46:49.000 036 33310.56 317.86 2358.72 28.72 2011-02-05 20:46:50.000 036 33310.57 317.85 2358.69 28.72 2011-02-05 20:46:51.000 036 33310.53 317.85 2358.63 28.72 2011-02-05 20:46:52.000 036 33310.62 317.91 2358.65 28.72 2011-02-05 20:46:53.000 036 33310.66 317.84 2358.67 28.72 2011-02-05 20:46:54.000 036 33310.67 317.90 2358.74 28.72 2011-02-05 20:46:55.000 036 33310.52 317.86 2358.60 28.72 2011-02-05 20:46:56.000 036 33310.64 317.89 2358.59 28.72 2011-02-05 20:46:57.000 036 33310.66 317.92 2358.68 28.72 2011-02-05 20:46:58.000 036 33310.62 317.90 2358.67 28.72 2011-02-05 20:46:59.000 036 33310.64 317.86 2358.66 28.72 2011-02-05 20:47:00.000 036 33310.65 317.90 2358.69 28.72 2011-02-05 20:47:01.000 036 33310.61 317.92 2358.63 28.72 2011-02-05 20:47:02.000 036 33310.58 317.92 2358.60 28.72 2011-02-05 20:47:03.000 036 33310.66 317.91 2358.54 28.72 2011-02-05 20:47:04.000 036 33310.65 317.95 2358.61 28.72 2011-02-05 20:47:05.000 036 33310.50 317.87 2358.65 28.72 2011-02-05 20:47:06.000 036 33310.62 317.94 2358.73 28.72 2011-02-05 20:47:07.000 036 33310.65 317.92 2358.72 28.72 2011-02-05 20:47:08.000 036 33310.57 317.90 2358.63 28.72 2011-02-05 20:47:09.000 036 33310.59 317.94 2358.63 28.72 2011-02-05 20:47:10.000 036 33310.60 317.91 2358.63 28.72 2011-02-05 20:47:11.000 036 33310.47 317.99 2358.63 28.72 2011-02-05 20:47:12.000 036 33310.54 317.97 2358.65 28.72 2011-02-05 20:47:13.000 036 33310.49 318.00 2358.70 28.72 2011-02-05 20:47:14.000 036 33310.43 317.99 2358.65 28.72 2011-02-05 20:47:15.000 036 33310.52 318.00 2358.68 28.72 2011-02-05 20:47:16.000 036 33310.48 318.00 2358.64 28.72 2011-02-05 20:47:17.000 036 33310.49 318.05 2358.63 28.72 2011-02-05 20:47:18.000 036 33310.43 318.06 2358.68 28.72 2011-02-05 20:47:19.000 036 33310.46 318.07 2358.72 28.72 2011-02-05 20:47:20.000 036 33310.40 318.05 2358.72 28.72 2011-02-05 20:47:21.000 036 33310.29 318.04 2358.77 28.72 2011-02-05 20:47:22.000 036 33310.43 318.07 2358.76 28.72 2011-02-05 20:47:23.000 036 33310.33 318.08 2358.74 28.72 2011-02-05 20:47:24.000 036 33310.26 318.06 2358.68 28.72 2011-02-05 20:47:25.000 036 33310.31 318.11 2358.66 28.72 2011-02-05 20:47:26.000 036 33310.30 318.06 2358.66 28.72 2011-02-05 20:47:27.000 036 33310.30 318.12 2358.76 28.72 2011-02-05 20:47:28.000 036 33310.27 318.13 2358.75 28.72 2011-02-05 20:47:29.000 036 33310.31 318.13 2358.79 28.72 2011-02-05 20:47:30.000 036 33310.19 318.14 2358.80 28.72 2011-02-05 20:47:31.000 036 33310.24 318.11 2358.81 28.72 2011-02-05 20:47:32.000 036 33310.19 318.12 2358.77 28.72 2011-02-05 20:47:33.000 036 33310.14 318.15 2358.81 28.72 2011-02-05 20:47:34.000 036 33310.23 318.18 2358.74 28.72 2011-02-05 20:47:35.000 036 33310.15 318.25 2358.81 28.72 2011-02-05 20:47:36.000 036 33310.18 318.17 2358.84 28.72 2011-02-05 20:47:37.000 036 33310.17 318.16 2358.83 28.72 2011-02-05 20:47:38.000 036 33310.10 318.14 2358.85 28.72 2011-02-05 20:47:39.000 036 33310.14 318.15 2358.89 28.72 2011-02-05 20:47:40.000 036 33310.05 318.16 2358.78 28.72 2011-02-05 20:47:41.000 036 33310.08 318.19 2358.86 28.72 2011-02-05 20:47:42.000 036 33310.11 318.14 2358.87 28.72 2011-02-05 20:47:43.000 036 33310.14 318.14 2358.81 28.72 2011-02-05 20:47:44.000 036 33310.01 318.15 2358.82 28.72 2011-02-05 20:47:45.000 036 33310.04 318.16 2358.89 28.72 2011-02-05 20:47:46.000 036 33310.02 318.17 2358.89 28.72 2011-02-05 20:47:47.000 036 33310.04 318.15 2358.88 28.72 2011-02-05 20:47:48.000 036 33310.05 318.23 2358.86 28.72 2011-02-05 20:47:49.000 036 33310.06 318.22 2358.84 28.72 2011-02-05 20:47:50.000 036 33310.05 318.20 2358.84 28.72 2011-02-05 20:47:51.000 036 33310.01 318.23 2358.97 28.72 2011-02-05 20:47:52.000 036 33310.06 318.20 2358.95 28.72 2011-02-05 20:47:53.000 036 33309.87 318.28 2358.90 28.72 2011-02-05 20:47:54.000 036 33310.06 318.26 2358.85 28.72 2011-02-05 20:47:55.000 036 33309.84 318.23 2358.86 28.72 2011-02-05 20:47:56.000 036 33309.92 318.25 2358.90 28.72 2011-02-05 20:47:57.000 036 33309.99 318.25 2358.87 28.72 2011-02-05 20:47:58.000 036 33309.84 318.24 2358.86 28.72 2011-02-05 20:47:59.000 036 33309.71 318.29 2358.89 28.72 2011-02-05 20:48:00.000 036 33309.88 318.28 2358.96 28.72 2011-02-05 20:48:01.000 036 33309.88 318.36 2358.93 28.72 2011-02-05 20:48:02.000 036 33309.80 318.34 2358.99 28.72 2011-02-05 20:48:03.000 036 33309.77 318.30 2358.99 28.72 2011-02-05 20:48:04.000 036 33309.75 318.31 2358.91 28.72 2011-02-05 20:48:05.000 036 33309.61 318.37 2358.93 28.72 2011-02-05 20:48:06.000 036 33309.62 318.37 2358.98 28.72 2011-02-05 20:48:07.000 036 33309.64 318.39 2359.06 28.72 2011-02-05 20:48:08.000 036 33309.58 318.39 2359.05 28.72 2011-02-05 20:48:09.000 036 33309.65 318.39 2359.01 28.72 2011-02-05 20:48:10.000 036 33309.59 318.40 2359.06 28.72 2011-02-05 20:48:11.000 036 33309.67 318.39 2358.99 28.72 2011-02-05 20:48:12.000 036 33309.54 318.43 2359.02 28.72 2011-02-05 20:48:13.000 036 33309.56 318.40 2359.05 28.72 2011-02-05 20:48:14.000 036 33309.55 318.39 2359.12 28.72 2011-02-05 20:48:15.000 036 33309.55 318.41 2359.07 28.72 2011-02-05 20:48:16.000 036 33309.62 318.47 2359.02 28.72 2011-02-05 20:48:17.000 036 33309.47 318.44 2359.01 28.72 2011-02-05 20:48:18.000 036 33309.55 318.43 2359.00 28.72 2011-02-05 20:48:19.000 036 33309.50 318.44 2359.09 28.72 2011-02-05 20:48:20.000 036 33309.55 318.44 2359.07 28.72 2011-02-05 20:48:21.000 036 33309.47 318.47 2359.09 28.72 2011-02-05 20:48:22.000 036 33309.55 318.48 2359.05 28.72 2011-02-05 20:48:23.000 036 33309.53 318.44 2359.09 28.72 2011-02-05 20:48:24.000 036 33309.47 318.49 2359.11 28.72 2011-02-05 20:48:25.000 036 33309.62 318.49 2359.04 28.72 2011-02-05 20:48:26.000 036 33309.47 318.48 2359.09 28.72 2011-02-05 20:48:27.000 036 33309.43 318.50 2358.97 28.72 2011-02-05 20:48:28.000 036 33309.54 318.48 2359.00 28.72 2011-02-05 20:48:29.000 036 33309.47 318.50 2359.03 28.72 2011-02-05 20:48:30.000 036 33309.50 318.48 2359.06 28.72 2011-02-05 20:48:31.000 036 33309.37 318.52 2359.03 28.72 2011-02-05 20:48:32.000 036 33309.32 318.52 2359.01 28.72 2011-02-05 20:48:33.000 036 33309.55 318.52 2359.12 28.72 2011-02-05 20:48:34.000 036 33309.41 318.56 2359.07 28.72 2011-02-05 20:48:35.000 036 33309.44 318.49 2359.15 28.72 2011-02-05 20:48:36.000 036 33309.50 318.54 2359.06 28.72 2011-02-05 20:48:37.000 036 33309.43 318.52 2359.16 28.72 2011-02-05 20:48:38.000 036 33309.35 318.56 2359.13 28.72 2011-02-05 20:48:39.000 036 33309.42 318.54 2359.06 28.72 2011-02-05 20:48:40.000 036 33309.40 318.54 2359.17 28.72 2011-02-05 20:48:41.000 036 33309.37 318.55 2359.06 28.72 2011-02-05 20:48:42.000 036 33309.46 318.57 2359.15 28.72 2011-02-05 20:48:43.000 036 33309.40 318.61 2359.06 28.72 2011-02-05 20:48:44.000 036 33309.31 318.61 2359.05 28.72 2011-02-05 20:48:45.000 036 33309.32 318.61 2359.15 28.72 2011-02-05 20:48:46.000 036 33309.41 318.59 2359.15 28.72 2011-02-05 20:48:47.000 036 33309.31 318.62 2359.10 28.72 2011-02-05 20:48:48.000 036 33309.35 318.62 2359.12 28.72 2011-02-05 20:48:49.000 036 33309.40 318.61 2358.99 28.72 2011-02-05 20:48:50.000 036 33309.32 318.62 2359.05 28.72 2011-02-05 20:48:51.000 036 33309.35 318.63 2359.14 28.72 2011-02-05 20:48:52.000 036 33309.36 318.64 2359.09 28.72 2011-02-05 20:48:53.000 036 33309.36 318.62 2359.12 28.72 2011-02-05 20:48:54.000 036 33309.31 318.65 2359.12 28.72 2011-02-05 20:48:55.000 036 33309.31 318.68 2359.07 28.72 2011-02-05 20:48:56.000 036 33309.24 318.64 2359.09 28.72 2011-02-05 20:48:57.000 036 33309.31 318.66 2359.17 28.72 2011-02-05 20:48:58.000 036 33309.28 318.67 2359.09 28.72 2011-02-05 20:48:59.000 036 33309.21 318.65 2359.13 28.72 2011-02-05 20:49:00.000 036 33309.27 318.67 2359.09 28.72 2011-02-05 20:49:01.000 036 33309.24 318.62 2359.09 28.72 2011-02-05 20:49:02.000 036 33309.22 318.62 2359.07 28.72 2011-02-05 20:49:03.000 036 33309.22 318.67 2359.16 28.72 2011-02-05 20:49:04.000 036 33309.32 318.67 2359.16 28.72 2011-02-05 20:49:05.000 036 33309.28 318.69 2359.09 28.72 2011-02-05 20:49:06.000 036 33309.25 318.65 2359.06 28.72 2011-02-05 20:49:07.000 036 33309.25 318.68 2359.17 28.72 2011-02-05 20:49:08.000 036 33309.31 318.69 2359.22 28.72 2011-02-05 20:49:09.000 036 33309.28 318.68 2359.08 28.72 2011-02-05 20:49:10.000 036 33309.19 318.71 2359.17 28.72 2011-02-05 20:49:11.000 036 33309.27 318.72 2359.10 28.72 2011-02-05 20:49:12.000 036 33309.24 318.70 2359.04 28.72 2011-02-05 20:49:13.000 036 33309.23 318.70 2359.05 28.72 2011-02-05 20:49:14.000 036 33309.20 318.70 2359.05 28.72 2011-02-05 20:49:15.000 036 33309.26 318.74 2359.06 28.72 2011-02-05 20:49:16.000 036 33309.32 318.70 2359.09 28.72 2011-02-05 20:49:17.000 036 33309.25 318.70 2359.07 28.72 2011-02-05 20:49:18.000 036 33309.22 318.74 2359.14 28.72 2011-02-05 20:49:19.000 036 33309.40 318.74 2359.15 28.72 2011-02-05 20:49:20.000 036 33309.27 318.71 2359.11 28.72 2011-02-05 20:49:21.000 036 33309.32 318.73 2359.08 28.72 2011-02-05 20:49:22.000 036 33309.28 318.74 2359.15 28.72 2011-02-05 20:49:23.000 036 33309.24 318.73 2359.09 28.72 2011-02-05 20:49:24.000 036 33309.35 318.76 2359.15 28.72 2011-02-05 20:49:25.000 036 33309.31 318.76 2359.15 28.72 2011-02-05 20:49:26.000 036 33309.24 318.76 2359.16 28.72 2011-02-05 20:49:27.000 036 33309.28 318.77 2359.05 28.72 2011-02-05 20:49:28.000 036 33309.28 318.79 2359.06 28.72 2011-02-05 20:49:29.000 036 33309.20 318.79 2359.13 28.72 2011-02-05 20:49:30.000 036 33309.34 318.81 2359.11 28.72 2011-02-05 20:49:31.000 036 33309.21 318.82 2359.10 28.72 2011-02-05 20:49:32.000 036 33309.17 318.81 2359.15 28.72 2011-02-05 20:49:33.000 036 33309.27 318.83 2359.08 28.72 2011-02-05 20:49:34.000 036 33309.33 318.89 2359.11 28.72 2011-02-05 20:49:35.000 036 33309.28 318.87 2359.09 28.72 2011-02-05 20:49:36.000 036 33309.25 318.84 2359.09 28.72 2011-02-05 20:49:37.000 036 33309.15 318.88 2359.15 28.72 2011-02-05 20:49:38.000 036 33309.22 318.87 2359.13 28.72 2011-02-05 20:49:39.000 036 33309.29 318.90 2359.09 28.72 2011-02-05 20:49:40.000 036 33309.22 318.88 2359.16 28.72 2011-02-05 20:49:41.000 036 33309.27 318.91 2359.16 28.72 2011-02-05 20:49:42.000 036 33309.20 318.89 2359.11 28.72 2011-02-05 20:49:43.000 036 33309.22 318.89 2359.00 28.72 2011-02-05 20:49:44.000 036 33309.14 318.91 2359.04 28.72 2011-02-05 20:49:45.000 036 33309.22 318.93 2359.00 28.72 2011-02-05 20:49:46.000 036 33309.25 318.89 2359.18 28.72 2011-02-05 20:49:47.000 036 33309.20 318.95 2359.07 28.72 2011-02-05 20:49:48.000 036 33309.13 318.93 2359.18 28.72 2011-02-05 20:49:49.000 036 33309.19 318.95 2359.21 28.72 2011-02-05 20:49:50.000 036 33309.27 318.96 2359.04 28.72 2011-02-05 20:49:51.000 036 33309.26 318.94 2359.09 28.72 2011-02-05 20:49:52.000 036 33309.23 318.98 2359.21 28.72 2011-02-05 20:49:53.000 036 33309.21 319.00 2359.05 28.72 2011-02-05 20:49:54.000 036 33309.28 318.97 2359.13 28.72 2011-02-05 20:49:55.000 036 33309.22 319.01 2359.10 28.72 2011-02-05 20:49:56.000 036 33309.21 318.99 2359.03 28.72 2011-02-05 20:49:57.000 036 33309.16 319.00 2359.07 28.72 2011-02-05 20:49:58.000 036 33309.28 319.00 2359.07 28.72 2011-02-05 20:49:59.000 036 33309.21 319.02 2359.14 28.72 2011-02-05 20:50:00.000 036 33309.19 319.06 2359.09 28.72 2011-02-05 20:50:01.000 036 33309.22 319.05 2359.11 28.72 2011-02-05 20:50:02.000 036 33309.27 319.01 2359.18 28.72 2011-02-05 20:50:03.000 036 33309.21 319.02 2359.10 28.72 2011-02-05 20:50:04.000 036 33309.25 319.07 2359.16 28.72 2011-02-05 20:50:05.000 036 33309.23 319.06 2359.10 28.72 2011-02-05 20:50:06.000 036 33309.16 319.05 2359.11 28.72 2011-02-05 20:50:07.000 036 33309.30 319.06 2359.14 28.72 2011-02-05 20:50:08.000 036 33309.21 319.04 2359.07 28.72 2011-02-05 20:50:09.000 036 33309.25 319.03 2359.02 28.72 2011-02-05 20:50:10.000 036 33309.25 319.07 2359.12 28.72 2011-02-05 20:50:11.000 036 33309.29 319.09 2359.16 28.72 2011-02-05 20:50:12.000 036 33309.28 319.07 2359.11 28.72 2011-02-05 20:50:13.000 036 33309.34 319.09 2359.11 28.72 2011-02-05 20:50:14.000 036 33309.25 319.01 2359.15 28.72 2011-02-05 20:50:15.000 036 33309.31 319.05 2359.14 28.72 2011-02-05 20:50:16.000 036 33309.30 319.13 2359.13 28.72 2011-02-05 20:50:17.000 036 33309.36 319.10 2359.15 28.72 2011-02-05 20:50:18.000 036 33309.37 319.09 2359.15 28.72 2011-02-05 20:50:19.000 036 33309.43 319.08 2359.17 28.72 2011-02-05 20:50:20.000 036 33309.29 319.10 2359.02 28.72 2011-02-05 20:50:21.000 036 33309.36 319.11 2359.09 28.72 2011-02-05 20:50:22.000 036 33309.46 319.11 2359.11 28.72 2011-02-05 20:50:23.000 036 33309.40 319.08 2359.07 28.72 2011-02-05 20:50:24.000 036 33309.37 319.13 2359.13 28.72 2011-02-05 20:50:25.000 036 33309.39 319.09 2359.11 28.72 2011-02-05 20:50:26.000 036 33309.42 319.07 2359.11 28.72 2011-02-05 20:50:27.000 036 33309.48 319.07 2359.04 28.72 2011-02-05 20:50:28.000 036 33309.50 319.08 2359.10 28.72 2011-02-05 20:50:29.000 036 33309.50 319.10 2359.08 28.72 2011-02-05 20:50:30.000 036 33309.59 319.07 2359.16 28.72 2011-02-05 20:50:31.000 036 33309.49 319.14 2359.00 28.72 2011-02-05 20:50:32.000 036 33309.63 319.16 2359.05 28.72 2011-02-05 20:50:33.000 036 33309.62 319.15 2359.02 28.72 2011-02-05 20:50:34.000 036 33309.53 319.11 2358.99 28.72 2011-02-05 20:50:35.000 036 33309.56 319.18 2359.08 28.72 2011-02-05 20:50:36.000 036 33309.62 319.19 2359.03 28.72 2011-02-05 20:50:37.000 036 33309.58 319.14 2359.08 28.72 2011-02-05 20:50:38.000 036 33309.61 319.16 2359.07 28.72 2011-02-05 20:50:39.000 036 33309.62 319.15 2358.97 28.72 2011-02-05 20:50:40.000 036 33309.61 319.16 2359.02 28.72 2011-02-05 20:50:41.000 036 33309.62 319.19 2359.12 28.72 2011-02-05 20:50:42.000 036 33309.51 319.16 2359.08 28.72 2011-02-05 20:50:43.000 036 33309.58 319.25 2358.89 28.72 2011-02-05 20:50:44.000 036 33309.53 319.23 2358.95 28.72 2011-02-05 20:50:45.000 036 33309.59 319.23 2358.93 28.72 2011-02-05 20:50:46.000 036 33309.69 319.26 2358.98 28.72 2011-02-05 20:50:47.000 036 33309.69 319.26 2359.02 28.72 2011-02-05 20:50:48.000 036 33309.68 319.23 2359.04 28.72 2011-02-05 20:50:49.000 036 33309.56 319.29 2358.96 28.72 2011-02-05 20:50:50.000 036 33309.58 319.31 2359.03 28.72 2011-02-05 20:50:51.000 036 33309.63 319.35 2359.06 28.72 2011-02-05 20:50:52.000 036 33309.58 319.31 2359.04 28.72 2011-02-05 20:50:53.000 036 33309.65 319.28 2359.05 28.72 2011-02-05 20:50:54.000 036 33309.64 319.25 2358.97 28.72 2011-02-05 20:50:55.000 036 33309.61 319.30 2359.03 28.72 2011-02-05 20:50:56.000 036 33309.62 319.35 2359.04 28.72 2011-02-05 20:50:57.000 036 33309.58 319.39 2358.97 28.72 2011-02-05 20:50:58.000 036 33309.62 319.39 2359.00 28.72 2011-02-05 20:50:59.000 036 33309.59 319.38 2358.95 28.72 2011-02-05 20:51:00.000 036 33309.57 319.34 2358.99 28.72 2011-02-05 20:51:01.000 036 33309.72 319.41 2359.07 28.72 2011-02-05 20:51:02.000 036 33309.53 319.38 2358.99 28.72 2011-02-05 20:51:03.000 036 33309.60 319.40 2359.03 28.72 2011-02-05 20:51:04.000 036 33309.63 319.41 2359.05 28.72 2011-02-05 20:51:05.000 036 33309.67 319.40 2358.99 28.72 2011-02-05 20:51:06.000 036 33309.69 319.39 2359.08 28.72 2011-02-05 20:51:07.000 036 33309.61 319.46 2358.99 28.72 2011-02-05 20:51:08.000 036 33309.66 319.43 2359.04 28.72 2011-02-05 20:51:09.000 036 33309.56 319.41 2359.02 28.72 2011-02-05 20:51:10.000 036 33309.65 319.43 2359.11 28.72 2011-02-05 20:51:11.000 036 33309.72 319.44 2359.09 28.72 2011-02-05 20:51:12.000 036 33309.59 319.47 2359.02 28.72 2011-02-05 20:51:13.000 036 33309.59 319.46 2359.04 28.72 2011-02-05 20:51:14.000 036 33309.64 319.49 2359.04 28.72 2011-02-05 20:51:15.000 036 33309.62 319.51 2359.03 28.72 2011-02-05 20:51:16.000 036 33309.55 319.51 2359.12 28.72 2011-02-05 20:51:17.000 036 33309.58 319.56 2359.04 28.72 2011-02-05 20:51:18.000 036 33309.68 319.52 2359.09 28.72 2011-02-05 20:51:19.000 036 33309.53 319.58 2359.14 28.72 2011-02-05 20:51:20.000 036 33309.56 319.57 2358.99 28.72 2011-02-05 20:51:21.000 036 33309.61 319.55 2359.03 28.72 2011-02-05 20:51:22.000 036 33309.47 319.58 2359.00 28.72 2011-02-05 20:51:23.000 036 33309.53 319.60 2359.06 28.72 2011-02-05 20:51:24.000 036 33309.63 319.62 2359.04 28.72 2011-02-05 20:51:25.000 036 33309.63 319.65 2359.05 28.72 2011-02-05 20:51:26.000 036 33309.53 319.67 2359.01 28.72 2011-02-05 20:51:27.000 036 33309.61 319.63 2359.06 28.72 2011-02-05 20:51:28.000 036 33309.68 319.67 2359.05 28.72 2011-02-05 20:51:29.000 036 33309.61 319.67 2359.00 28.72 2011-02-05 20:51:30.000 036 33309.58 319.69 2359.03 28.72 2011-02-05 20:51:31.000 036 33309.74 319.71 2359.19 28.72 2011-02-05 20:51:32.000 036 33309.59 319.70 2359.18 28.72 2011-02-05 20:51:33.000 036 33309.64 319.67 2359.14 28.72 2011-02-05 20:51:34.000 036 33309.58 319.67 2359.15 28.72 2011-02-05 20:51:35.000 036 33309.62 319.73 2359.11 28.72 2011-02-05 20:51:36.000 036 33309.77 319.71 2359.16 28.72 2011-02-05 20:51:37.000 036 33309.71 319.70 2359.14 28.72 2011-02-05 20:51:38.000 036 33309.64 319.77 2359.15 28.72 2011-02-05 20:51:39.000 036 33309.58 319.71 2359.15 28.72 2011-02-05 20:51:40.000 036 33309.67 319.77 2359.11 28.72 2011-02-05 20:51:41.000 036 33309.77 319.76 2359.12 28.72 2011-02-05 20:51:42.000 036 33309.68 319.77 2359.07 28.72 2011-02-05 20:51:43.000 036 33309.66 319.83 2359.07 28.72 2011-02-05 20:51:44.000 036 33309.72 319.78 2359.03 28.72 2011-02-05 20:51:45.000 036 33309.66 319.76 2359.04 28.72 2011-02-05 20:51:46.000 036 33309.71 319.76 2359.10 28.72 2011-02-05 20:51:47.000 036 33309.62 319.86 2359.08 28.72 2011-02-05 20:51:48.000 036 33309.58 319.81 2359.05 28.72 2011-02-05 20:51:49.000 036 33309.62 319.81 2359.14 28.72 2011-02-05 20:51:50.000 036 33309.64 319.85 2359.14 28.72 2011-02-05 20:51:51.000 036 33309.61 319.87 2359.09 28.72 2011-02-05 20:51:52.000 036 33309.69 319.86 2359.14 28.72 2011-02-05 20:51:53.000 036 33309.68 319.84 2359.15 28.72 2011-02-05 20:51:54.000 036 33309.68 319.80 2359.21 28.72 2011-02-05 20:51:55.000 036 33309.66 319.89 2359.13 28.72 2011-02-05 20:51:56.000 036 33309.66 319.89 2359.12 28.72 2011-02-05 20:51:57.000 036 33309.64 319.91 2359.15 28.72 2011-02-05 20:51:58.000 036 33309.72 319.89 2359.16 28.72 2011-02-05 20:51:59.000 036 33309.72 319.91 2359.07 28.72 2011-02-05 20:52:00.000 036 33309.65 319.88 2359.14 28.72 2011-02-05 20:52:01.000 036 33309.69 319.89 2359.15 28.72 2011-02-05 20:52:02.000 036 33309.69 319.89 2359.21 28.72 2011-02-05 20:52:03.000 036 33309.62 319.88 2359.22 28.72 2011-02-05 20:52:04.000 036 33309.70 319.91 2359.21 28.72 2011-02-05 20:52:05.000 036 33309.71 319.88 2359.15 28.72 2011-02-05 20:52:06.000 036 33309.67 319.93 2359.13 28.72 2011-02-05 20:52:07.000 036 33309.69 319.90 2359.13 28.72 2011-02-05 20:52:08.000 036 33309.73 319.92 2359.25 28.72 2011-02-05 20:52:09.000 036 33309.72 319.91 2359.21 28.72 2011-02-05 20:52:10.000 036 33309.72 319.95 2359.21 28.72 2011-02-05 20:52:11.000 036 33309.72 319.94 2359.16 28.72 2011-02-05 20:52:12.000 036 33309.61 319.94 2359.24 28.72 2011-02-05 20:52:13.000 036 33309.84 319.92 2359.15 28.72 2011-02-05 20:52:14.000 036 33309.72 319.94 2359.07 28.72 2011-02-05 20:52:15.000 036 33309.74 319.94 2359.15 28.72 2011-02-05 20:52:16.000 036 33309.77 319.93 2359.16 28.72 2011-02-05 20:52:17.000 036 33309.77 319.95 2359.15 28.72 2011-02-05 20:52:18.000 036 33309.74 319.95 2359.24 28.72 2011-02-05 20:52:19.000 036 33309.89 319.95 2359.21 28.72 2011-02-05 20:52:20.000 036 33309.81 319.93 2359.24 28.72 2011-02-05 20:52:21.000 036 33309.83 319.95 2359.19 28.72 2011-02-05 20:52:22.000 036 33309.90 319.95 2359.18 28.72 2011-02-05 20:52:23.000 036 33309.90 319.95 2359.12 28.72 2011-02-05 20:52:24.000 036 33309.87 319.94 2359.09 28.72 2011-02-05 20:52:25.000 036 33309.96 319.93 2359.19 28.72 2011-02-05 20:52:26.000 036 33309.99 319.92 2359.18 28.72 2011-02-05 20:52:27.000 036 33309.95 319.88 2359.14 28.72 2011-02-05 20:52:28.000 036 33309.94 319.89 2359.13 28.72 2011-02-05 20:52:29.000 036 33310.01 319.95 2359.15 28.72 2011-02-05 20:52:30.000 036 33310.04 319.92 2359.16 28.72 2011-02-05 20:52:31.000 036 33310.08 319.93 2359.12 28.72 2011-02-05 20:52:32.000 036 33310.01 319.92 2359.21 28.72 2011-02-05 20:52:33.000 036 33310.01 319.91 2359.17 28.72 2011-02-05 20:52:34.000 036 33310.05 319.92 2359.18 28.72 2011-02-05 20:52:35.000 036 33310.08 319.96 2359.12 28.72 2011-02-05 20:52:36.000 036 33310.06 319.95 2359.11 28.72 2011-02-05 20:52:37.000 036 33310.00 319.94 2359.17 28.72 2011-02-05 20:52:38.000 036 33310.06 319.90 2359.12 28.72 2011-02-05 20:52:39.000 036 33310.05 319.94 2359.15 28.72 2011-02-05 20:52:40.000 036 33310.09 320.00 2359.05 28.72 2011-02-05 20:52:41.000 036 33310.14 319.99 2359.13 28.72 2011-02-05 20:52:42.000 036 33310.05 319.97 2359.12 28.72 2011-02-05 20:52:43.000 036 33310.03 319.95 2359.11 28.72 2011-02-05 20:52:44.000 036 33310.14 319.95 2359.17 28.72 2011-02-05 20:52:45.000 036 33310.09 319.98 2359.16 28.72 2011-02-05 20:52:46.000 036 33310.09 320.02 2359.09 28.72 2011-02-05 20:52:47.000 036 33310.20 319.99 2359.16 28.72 2011-02-05 20:52:48.000 036 33310.14 320.02 2359.12 28.72 2011-02-05 20:52:49.000 036 33310.13 320.04 2359.05 28.72 2011-02-05 20:52:50.000 036 33310.22 320.06 2359.03 28.72 2011-02-05 20:52:51.000 036 33310.16 320.06 2359.05 28.72 2011-02-05 20:52:52.000 036 33310.14 320.06 2359.09 28.72 2011-02-05 20:52:53.000 036 33310.13 320.08 2359.14 28.72 2011-02-05 20:52:54.000 036 33310.12 320.05 2359.05 28.72 2011-02-05 20:52:55.000 036 33310.10 320.03 2359.09 28.72 2011-02-05 20:52:56.000 036 33310.20 320.07 2359.06 28.72 2011-02-05 20:52:57.000 036 33310.14 320.02 2359.04 28.72 2011-02-05 20:52:58.000 036 33310.15 320.06 2359.15 28.72 2011-02-05 20:52:59.000 036 33310.23 320.08 2359.15 28.72 2011-02-05 20:53:00.000 036 33310.18 320.09 2359.11 28.72 2011-02-05 20:53:01.000 036 33310.17 320.09 2359.05 28.72 2011-02-05 20:53:02.000 036 33310.18 320.10 2359.06 28.72 2011-02-05 20:53:03.000 036 33310.20 320.06 2359.16 28.72 2011-02-05 20:53:04.000 036 33310.21 320.10 2359.14 28.72 2011-02-05 20:53:05.000 036 33310.33 320.15 2359.16 28.72 2011-02-05 20:53:06.000 036 33310.35 320.09 2359.12 28.72 2011-02-05 20:53:07.000 036 33310.29 320.14 2359.09 28.72 2011-02-05 20:53:08.000 036 33310.29 320.11 2359.06 28.72 2011-02-05 20:53:09.000 036 33310.20 320.12 2359.06 28.72 2011-02-05 20:53:10.000 036 33310.25 320.18 2359.12 28.72 2011-02-05 20:53:11.000 036 33310.30 320.19 2359.07 28.72 2011-02-05 20:53:12.000 036 33310.35 320.19 2359.13 28.72 2011-02-05 20:53:13.000 036 33310.21 320.21 2359.09 28.72 2011-02-05 20:53:14.000 036 33310.21 320.21 2359.16 28.72 2011-02-05 20:53:15.000 036 33310.29 320.19 2359.11 28.72 2011-02-05 20:53:16.000 036 33310.28 320.19 2359.06 28.72 2011-02-05 20:53:17.000 036 33310.26 320.19 2359.03 28.72 2011-02-05 20:53:18.000 036 33310.20 320.22 2359.02 28.72 2011-02-05 20:53:19.000 036 33310.30 320.23 2359.15 28.72 2011-02-05 20:53:20.000 036 33310.36 320.23 2359.05 28.72 2011-02-05 20:53:21.000 036 33310.21 320.26 2359.07 28.72 2011-02-05 20:53:22.000 036 33310.21 320.25 2359.10 28.72 2011-02-05 20:53:23.000 036 33310.22 320.28 2359.09 28.72 2011-02-05 20:53:24.000 036 33310.14 320.26 2359.04 28.72 2011-02-05 20:53:25.000 036 33310.22 320.27 2359.05 28.72 2011-02-05 20:53:26.000 036 33310.21 320.28 2359.15 28.72 2011-02-05 20:53:27.000 036 33310.24 320.27 2359.07 28.72 2011-02-05 20:53:28.000 036 33310.20 320.30 2359.12 28.72 2011-02-05 20:53:29.000 036 33310.21 320.32 2359.16 28.72 2011-02-05 20:53:30.000 036 33310.14 320.34 2359.02 28.72 2011-02-05 20:53:31.000 036 33310.21 320.32 2359.15 28.72 2011-02-05 20:53:32.000 036 33310.16 320.35 2359.06 28.72 2011-02-05 20:53:33.000 036 33310.12 320.37 2359.03 28.72 2011-02-05 20:53:34.000 036 33310.20 320.34 2359.15 28.72 2011-02-05 20:53:35.000 036 33310.24 320.35 2359.19 28.72 2011-02-05 20:53:36.000 036 33310.27 320.37 2359.15 28.72 2011-02-05 20:53:37.000 036 33310.20 320.42 2359.18 28.72 2011-02-05 20:53:38.000 036 33310.20 320.43 2359.09 28.72 2011-02-05 20:53:39.000 036 33310.16 320.43 2359.09 28.72 2011-02-05 20:53:40.000 036 33310.22 320.42 2359.14 28.72 2011-02-05 20:53:41.000 036 33310.17 320.42 2359.16 28.72 2011-02-05 20:53:42.000 036 33310.30 320.42 2359.22 28.72 2011-02-05 20:53:43.000 036 33310.25 320.48 2359.25 28.72 2011-02-05 20:53:44.000 036 33310.27 320.42 2359.22 28.72 2011-02-05 20:53:45.000 036 33310.21 320.44 2359.27 28.72 2011-02-05 20:53:46.000 036 33310.18 320.46 2359.24 28.72 2011-02-05 20:53:47.000 036 33310.22 320.49 2359.21 28.72 2011-02-05 20:53:48.000 036 33310.25 320.46 2359.18 28.72 2011-02-05 20:53:49.000 036 33310.24 320.48 2359.26 28.72 2011-02-05 20:53:50.000 036 33310.34 320.47 2359.15 28.72 2011-02-05 20:53:51.000 036 33310.29 320.46 2359.15 28.72 2011-02-05 20:53:52.000 036 33310.33 320.47 2359.24 28.72 2011-02-05 20:53:53.000 036 33310.35 320.48 2359.18 28.72 2011-02-05 20:53:54.000 036 33310.43 320.48 2359.20 28.72 2011-02-05 20:53:55.000 036 33310.22 320.49 2359.18 28.72 2011-02-05 20:53:56.000 036 33310.40 320.50 2359.21 28.72 2011-02-05 20:53:57.000 036 33310.38 320.46 2359.21 28.72 2011-02-05 20:53:58.000 036 33310.42 320.52 2359.15 28.72 2011-02-05 20:53:59.000 036 33310.45 320.52 2359.16 28.72 2011-02-05 20:54:00.000 036 33310.45 320.49 2359.10 28.72 2011-02-05 20:54:01.000 036 33310.39 320.48 2359.13 28.72 2011-02-05 20:54:02.000 036 33310.45 320.53 2359.18 28.72 2011-02-05 20:54:03.000 036 33310.44 320.51 2359.12 28.72 2011-02-05 20:54:04.000 036 33310.47 320.51 2359.15 28.72 2011-02-05 20:54:05.000 036 33310.54 320.52 2359.11 28.72 2011-02-05 20:54:06.000 036 33310.51 320.50 2359.18 28.72 2011-02-05 20:54:07.000 036 33310.52 320.52 2359.12 28.72 2011-02-05 20:54:08.000 036 33310.55 320.50 2359.19 28.72 2011-02-05 20:54:09.000 036 33310.46 320.47 2359.19 28.72 2011-02-05 20:54:10.000 036 33310.49 320.50 2359.18 28.72 2011-02-05 20:54:11.000 036 33310.48 320.51 2359.12 28.72 2011-02-05 20:54:12.000 036 33310.46 320.50 2359.12 28.72 2011-02-05 20:54:13.000 036 33310.47 320.51 2359.14 28.72 2011-02-05 20:54:14.000 036 33310.58 320.47 2359.11 28.72 2011-02-05 20:54:15.000 036 33310.54 320.48 2359.06 28.72 2011-02-05 20:54:16.000 036 33310.58 320.50 2359.12 28.72 2011-02-05 20:54:17.000 036 33310.51 320.48 2359.16 28.72 2011-02-05 20:54:18.000 036 33310.43 320.48 2359.14 28.72 2011-02-05 20:54:19.000 036 33310.50 320.52 2359.14 28.72 2011-02-05 20:54:20.000 036 33310.60 320.51 2359.20 28.72 2011-02-05 20:54:21.000 036 33310.46 320.50 2359.22 28.72 2011-02-05 20:54:22.000 036 33310.49 320.49 2359.14 28.72 2011-02-05 20:54:23.000 036 33310.52 320.54 2359.13 28.72 2011-02-05 20:54:24.000 036 33310.58 320.53 2359.12 28.72 2011-02-05 20:54:25.000 036 33310.49 320.48 2359.18 28.72 2011-02-05 20:54:26.000 036 33310.48 320.44 2359.17 28.72 2011-02-05 20:54:27.000 036 33310.62 320.46 2359.06 28.72 2011-02-05 20:54:28.000 036 33310.52 320.51 2359.16 28.72 2011-02-05 20:54:29.000 036 33310.58 320.54 2359.14 28.72 2011-02-05 20:54:30.000 036 33310.61 320.54 2359.15 28.72 2011-02-05 20:54:31.000 036 33310.64 320.55 2359.16 28.72 2011-02-05 20:54:32.000 036 33310.57 320.50 2359.18 28.72 2011-02-05 20:54:33.000 036 33310.54 320.47 2359.15 28.72 2011-02-05 20:54:34.000 036 33310.65 320.51 2359.15 28.72 2011-02-05 20:54:35.000 036 33310.64 320.51 2359.14 28.72 2011-02-05 20:54:36.000 036 33310.63 320.50 2359.14 28.72 2011-02-05 20:54:37.000 036 33310.69 320.54 2359.15 28.72 2011-02-05 20:54:38.000 036 33310.59 320.50 2359.16 28.72 2011-02-05 20:54:39.000 036 33310.61 320.49 2359.12 28.72 2011-02-05 20:54:40.000 036 33310.62 320.55 2359.14 28.72 2011-02-05 20:54:41.000 036 33310.67 320.50 2359.11 28.72 2011-02-05 20:54:42.000 036 33310.67 320.52 2359.14 28.72 2011-02-05 20:54:43.000 036 33310.69 320.54 2359.10 28.72 2011-02-05 20:54:44.000 036 33310.70 320.57 2359.11 28.72 2011-02-05 20:54:45.000 036 33310.67 320.53 2359.14 28.72 2011-02-05 20:54:46.000 036 33310.65 320.57 2359.17 28.72 2011-02-05 20:54:47.000 036 33310.74 320.56 2359.11 28.72 2011-02-05 20:54:48.000 036 33310.76 320.54 2359.15 28.72 2011-02-05 20:54:49.000 036 33310.67 320.57 2359.10 28.72 2011-02-05 20:54:50.000 036 33310.70 320.58 2359.14 28.72 2011-02-05 20:54:51.000 036 33310.64 320.60 2359.14 28.72 2011-02-05 20:54:52.000 036 33310.73 320.58 2359.06 28.72 2011-02-05 20:54:53.000 036 33310.76 320.59 2359.12 28.72 2011-02-05 20:54:54.000 036 33310.74 320.55 2359.11 28.72 2011-02-05 20:54:55.000 036 33310.70 320.59 2359.02 28.72 2011-02-05 20:54:56.000 036 33310.72 320.61 2359.12 28.72 2011-02-05 20:54:57.000 036 33310.80 320.60 2359.08 28.72 2011-02-05 20:54:58.000 036 33310.74 320.58 2359.09 28.72 2011-02-05 20:54:59.000 036 33310.80 320.63 2359.16 28.72 2011-02-05 20:55:00.000 036 33310.76 320.61 2359.11 28.72 2011-02-05 20:55:01.000 036 33310.78 320.66 2359.14 28.72 2011-02-05 20:55:02.000 036 33310.70 320.64 2359.11 28.72 2011-02-05 20:55:03.000 036 33310.71 320.64 2359.11 28.72 2011-02-05 20:55:04.000 036 33310.81 320.67 2359.12 28.72 2011-02-05 20:55:05.000 036 33310.83 320.67 2359.13 28.72 2011-02-05 20:55:06.000 036 33310.87 320.65 2359.06 28.72 2011-02-05 20:55:07.000 036 33310.84 320.68 2359.04 28.72 2011-02-05 20:55:08.000 036 33310.89 320.72 2359.14 28.72 2011-02-05 20:55:09.000 036 33310.78 320.72 2359.16 28.72 2011-02-05 20:55:10.000 036 33310.88 320.70 2359.09 28.72 2011-02-05 20:55:11.000 036 33310.72 320.74 2359.20 28.72 2011-02-05 20:55:12.000 036 33310.77 320.73 2359.22 28.72 2011-02-05 20:55:13.000 036 33310.80 320.76 2359.09 28.72 2011-02-05 20:55:14.000 036 33310.86 320.72 2359.13 28.72 2011-02-05 20:55:15.000 036 33310.85 320.77 2359.14 28.72 2011-02-05 20:55:16.000 036 33310.85 320.74 2359.15 28.72 2011-02-05 20:55:17.000 036 33310.89 320.73 2359.07 28.72 2011-02-05 20:55:18.000 036 33310.82 320.75 2359.11 28.72 2011-02-05 20:55:19.000 036 33310.89 320.76 2359.11 28.72 2011-02-05 20:55:20.000 036 33310.84 320.73 2359.13 28.72 2011-02-05 20:55:21.000 036 33310.83 320.75 2359.13 28.72 2011-02-05 20:55:22.000 036 33310.88 320.75 2359.20 28.72 2011-02-05 20:55:23.000 036 33310.98 320.78 2359.10 28.72 2011-02-05 20:55:24.000 036 33310.92 320.79 2359.12 28.72 2011-02-05 20:55:25.000 036 33310.95 320.80 2359.08 28.72 2011-02-05 20:55:26.000 036 33310.96 320.81 2359.19 28.72 2011-02-05 20:55:27.000 036 33310.83 320.79 2359.18 28.72 2011-02-05 20:55:28.000 036 33310.92 320.82 2359.23 28.72 2011-02-05 20:55:29.000 036 33310.88 320.79 2359.16 28.72 2011-02-05 20:55:30.000 036 33310.98 320.83 2359.13 28.72 2011-02-05 20:55:31.000 036 33310.92 320.82 2359.27 28.72 2011-02-05 20:55:32.000 036 33310.95 320.76 2359.18 28.72 2011-02-05 20:55:33.000 036 33310.90 320.76 2359.16 28.72 2011-02-05 20:55:34.000 036 33310.92 320.81 2359.15 28.72 2011-02-05 20:55:35.000 036 33310.98 320.88 2359.14 28.72 2011-02-05 20:55:36.000 036 33310.90 320.82 2359.19 28.72 2011-02-05 20:55:37.000 036 33311.02 320.79 2359.14 28.72 2011-02-05 20:55:38.000 036 33310.99 320.88 2359.10 28.72 2011-02-05 20:55:39.000 036 33310.91 320.86 2359.09 28.72 2011-02-05 20:55:40.000 036 33310.89 320.87 2359.09 28.72 2011-02-05 20:55:41.000 036 33311.01 320.90 2359.12 28.72 2011-02-05 20:55:42.000 036 33310.96 320.88 2359.11 28.72 2011-02-05 20:55:43.000 036 33310.95 320.85 2359.19 28.72 2011-02-05 20:55:44.000 036 33310.94 320.90 2359.13 28.72 2011-02-05 20:55:45.000 036 33310.95 320.88 2359.15 28.72 2011-02-05 20:55:46.000 036 33310.90 320.93 2359.18 28.72 2011-02-05 20:55:47.000 036 33310.89 320.96 2359.21 28.72 2011-02-05 20:55:48.000 036 33310.92 320.92 2359.18 28.72 2011-02-05 20:55:49.000 036 33310.88 320.92 2359.21 28.72 2011-02-05 20:55:50.000 036 33311.01 320.93 2359.17 28.72 2011-02-05 20:55:51.000 036 33310.95 320.93 2359.14 28.72 2011-02-05 20:55:52.000 036 33310.90 320.93 2359.16 28.72 2011-02-05 20:55:53.000 036 33310.95 320.98 2359.16 28.72 2011-02-05 20:55:54.000 036 33310.93 320.94 2359.16 28.72 2011-02-05 20:55:55.000 036 33311.01 320.96 2359.12 28.72 2011-02-05 20:55:56.000 036 33310.87 320.94 2359.12 28.72 2011-02-05 20:55:57.000 036 33310.85 320.95 2359.14 28.72 2011-02-05 20:55:58.000 036 33310.97 320.98 2359.15 28.72 2011-02-05 20:55:59.000 036 33310.97 320.95 2359.24 28.72 2011-02-05 20:56:00.000 036 33310.88 320.98 2359.21 28.72 2011-02-05 20:56:01.000 036 33310.87 320.94 2359.16 28.72 2011-02-05 20:56:02.000 036 33310.90 321.00 2359.21 28.72 2011-02-05 20:56:03.000 036 33310.94 321.02 2359.19 28.72 2011-02-05 20:56:04.000 036 33310.92 320.99 2359.22 28.72 2011-02-05 20:56:05.000 036 33310.91 320.98 2359.23 28.72 2011-02-05 20:56:06.000 036 33310.89 320.97 2359.19 28.72 2011-02-05 20:56:07.000 036 33310.87 321.02 2359.21 28.72 2011-02-05 20:56:08.000 036 33310.90 321.00 2359.23 28.72 2011-02-05 20:56:09.000 036 33310.86 321.05 2359.22 28.72 2011-02-05 20:56:10.000 036 33310.91 321.01 2359.18 28.72 2011-02-05 20:56:11.000 036 33310.96 320.99 2359.15 28.72 2011-02-05 20:56:12.000 036 33310.95 321.01 2359.26 28.72 2011-02-05 20:56:13.000 036 33310.92 320.98 2359.24 28.72 2011-02-05 20:56:14.000 036 33310.95 321.03 2359.31 28.72 2011-02-05 20:56:15.000 036 33310.98 321.04 2359.24 28.72 2011-02-05 20:56:16.000 036 33310.98 321.03 2359.14 28.72 2011-02-05 20:56:17.000 036 33310.99 321.06 2359.19 28.72 2011-02-05 20:56:18.000 036 33311.01 321.07 2359.15 28.72 2011-02-05 20:56:19.000 036 33311.03 321.02 2359.24 28.72 2011-02-05 20:56:20.000 036 33310.96 321.05 2359.19 28.72 2011-02-05 20:56:21.000 036 33310.97 321.07 2359.16 28.72 2011-02-05 20:56:22.000 036 33310.98 321.07 2359.15 28.72 2011-02-05 20:56:23.000 036 33310.99 321.05 2359.24 28.72 2011-02-05 20:56:24.000 036 33310.95 321.04 2359.27 28.72 2011-02-05 20:56:25.000 036 33311.01 321.06 2359.31 28.72 2011-02-05 20:56:26.000 036 33310.97 321.06 2359.22 28.72 2011-02-05 20:56:27.000 036 33310.91 321.04 2359.21 28.72 2011-02-05 20:56:28.000 036 33311.04 321.07 2359.20 28.72 2011-02-05 20:56:29.000 036 33311.01 321.01 2359.24 28.72 2011-02-05 20:56:30.000 036 33310.95 321.09 2359.19 28.72 2011-02-05 20:56:31.000 036 33310.92 321.11 2359.23 28.72 2011-02-05 20:56:32.000 036 33311.08 321.13 2359.23 28.72 2011-02-05 20:56:33.000 036 33311.01 321.10 2359.24 28.72 2011-02-05 20:56:34.000 036 33310.97 321.02 2359.25 28.72 2011-02-05 20:56:35.000 036 33310.96 321.11 2359.22 28.72 2011-02-05 20:56:36.000 036 33310.91 321.09 2359.31 28.72 2011-02-05 20:56:37.000 036 33311.07 321.12 2359.21 28.72 2011-02-05 20:56:38.000 036 33310.99 321.14 2359.22 28.72 2011-02-05 20:56:39.000 036 33311.08 321.12 2359.19 28.72 2011-02-05 20:56:40.000 036 33311.07 321.15 2359.25 28.72 2011-02-05 20:56:41.000 036 33311.02 321.12 2359.25 28.72 2011-02-05 20:56:42.000 036 33311.08 321.09 2359.19 28.72 2011-02-05 20:56:43.000 036 33311.05 321.14 2359.22 28.72 2011-02-05 20:56:44.000 036 33310.95 321.12 2359.26 28.72 2011-02-05 20:56:45.000 036 33311.04 321.17 2359.25 28.72 2011-02-05 20:56:46.000 036 33310.99 321.13 2359.28 28.72 2011-02-05 20:56:47.000 036 33311.13 321.17 2359.20 28.72 2011-02-05 20:56:48.000 036 33311.05 321.15 2359.16 28.72 2011-02-05 20:56:49.000 036 33311.10 321.17 2359.31 28.72 2011-02-05 20:56:50.000 036 33311.08 321.14 2359.31 28.72 2011-02-05 20:56:51.000 036 33311.07 321.16 2359.30 28.72 2011-02-05 20:56:52.000 036 33311.10 321.15 2359.25 28.72 2011-02-05 20:56:53.000 036 33311.14 321.15 2359.26 28.72 2011-02-05 20:56:54.000 036 33311.12 321.15 2359.15 28.72 2011-02-05 20:56:55.000 036 33311.13 321.16 2359.18 28.72 2011-02-05 20:56:56.000 036 33311.20 321.20 2359.28 28.72 2011-02-05 20:56:57.000 036 33311.20 321.18 2359.26 28.72 2011-02-05 20:56:58.000 036 33311.15 321.19 2359.19 28.72 2011-02-05 20:56:59.000 036 33311.16 321.16 2359.22 28.72 2011-02-05 20:57:00.000 036 33311.13 321.16 2359.26 28.72 2011-02-05 20:57:01.000 036 33311.18 321.18 2359.19 28.72 2011-02-05 20:57:02.000 036 33311.26 321.23 2359.28 28.72 2011-02-05 20:57:03.000 036 33311.26 321.23 2359.24 28.72 2011-02-05 20:57:04.000 036 33311.24 321.22 2359.20 28.72 2011-02-05 20:57:05.000 036 33311.24 321.18 2359.25 28.72 2011-02-05 20:57:06.000 036 33311.20 321.20 2359.19 28.72 2011-02-05 20:57:07.000 036 33311.29 321.21 2359.19 28.72 2011-02-05 20:57:08.000 036 33311.17 321.25 2359.22 28.72 2011-02-05 20:57:09.000 036 33311.20 321.22 2359.22 28.72 2011-02-05 20:57:10.000 036 33311.29 321.21 2359.25 28.72 2011-02-05 20:57:11.000 036 33311.34 321.24 2359.22 28.72 2011-02-05 20:57:12.000 036 33311.32 321.24 2359.14 28.72 2011-02-05 20:57:13.000 036 33311.24 321.23 2359.20 28.72 2011-02-05 20:57:14.000 036 33311.29 321.26 2359.14 28.72 2011-02-05 20:57:15.000 036 33311.25 321.23 2359.12 28.72 2011-02-05 20:57:16.000 036 33311.20 321.26 2359.24 28.72 2011-02-05 20:57:17.000 036 33311.27 321.30 2359.28 28.72 2011-02-05 20:57:18.000 036 33311.26 321.24 2359.25 28.73 2011-02-05 20:57:19.000 036 33311.38 321.26 2359.19 28.72 2011-02-05 20:57:20.000 036 33311.22 321.29 2359.27 28.73 2011-02-05 20:57:21.000 036 33311.21 321.31 2359.22 28.73 2011-02-05 20:57:22.000 036 33311.30 321.32 2359.22 28.73 2011-02-05 20:57:23.000 036 33311.29 321.31 2359.06 28.73 2011-02-05 20:57:24.000 036 33311.18 321.29 2359.25 28.73 2011-02-05 20:57:25.000 036 33311.32 321.33 2359.23 28.73 2011-02-05 20:57:26.000 036 33311.35 321.31 2359.20 28.73 2011-02-05 20:57:27.000 036 33311.36 321.30 2359.19 28.73 2011-02-05 20:57:28.000 036 33311.39 321.32 2359.26 28.72 2011-02-05 20:57:29.000 036 33311.42 321.32 2359.24 28.73 2011-02-05 20:57:30.000 036 33311.33 321.32 2359.16 28.73 2011-02-05 20:57:31.000 036 33311.35 321.36 2359.25 28.73 2011-02-05 20:57:32.000 036 33311.45 321.35 2359.15 28.73 2011-02-05 20:57:33.000 036 33311.32 321.36 2359.18 28.73 2011-02-05 20:57:34.000 036 33311.38 321.33 2359.21 28.73 2011-02-05 20:57:35.000 036 33311.28 321.34 2359.21 28.73 2011-02-05 20:57:36.000 036 33311.35 321.35 2359.20 28.73 2011-02-05 20:57:37.000 036 33311.27 321.37 2359.19 28.73 2011-02-05 20:57:38.000 036 33311.37 321.34 2359.16 28.73 2011-02-05 20:57:39.000 036 33311.29 321.36 2359.17 28.73 2011-02-05 20:57:40.000 036 33311.35 321.35 2359.19 28.73 2011-02-05 20:57:41.000 036 33311.36 321.33 2359.19 28.73 2011-02-05 20:57:42.000 036 33311.46 321.37 2359.15 28.73 2011-02-05 20:57:43.000 036 33311.24 321.32 2359.14 28.73 2011-02-05 20:57:44.000 036 33311.40 321.31 2359.19 28.73 2011-02-05 20:57:45.000 036 33311.28 321.36 2359.18 28.73 2011-02-05 20:57:46.000 036 33311.38 321.36 2359.14 28.73 2011-02-05 20:57:47.000 036 33311.38 321.37 2359.16 28.73 2011-02-05 20:57:48.000 036 33311.30 321.39 2359.20 28.73 2011-02-05 20:57:49.000 036 33311.32 321.35 2359.17 28.73 2011-02-05 20:57:50.000 036 33311.34 321.36 2359.22 28.73 2011-02-05 20:57:51.000 036 33311.43 321.37 2359.19 28.73 2011-02-05 20:57:52.000 036 33311.50 321.38 2359.18 28.73 2011-02-05 20:57:53.000 036 33311.36 321.39 2359.19 28.73 2011-02-05 20:57:54.000 036 33311.39 321.38 2359.19 28.73 2011-02-05 20:57:55.000 036 33311.46 321.37 2359.21 28.73 2011-02-05 20:57:56.000 036 33311.42 321.38 2359.22 28.73 2011-02-05 20:57:57.000 036 33311.37 321.38 2359.21 28.73 2011-02-05 20:57:58.000 036 33311.40 321.38 2359.14 28.73 2011-02-05 20:57:59.000 036 33311.43 321.36 2359.25 28.73 2011-02-05 20:58:00.000 036 33311.48 321.35 2359.12 28.73 2011-02-05 20:58:01.000 036 33311.43 321.40 2359.18 28.73 2011-02-05 20:58:02.000 036 33311.60 321.38 2359.17 28.73 2011-02-05 20:58:03.000 036 33311.50 321.36 2359.17 28.73 2011-02-05 20:58:04.000 036 33311.49 321.39 2359.15 28.73 2011-02-05 20:58:05.000 036 33311.53 321.41 2359.15 28.73 2011-02-05 20:58:06.000 036 33311.51 321.38 2359.24 28.73 2011-02-05 20:58:07.000 036 33311.51 321.39 2359.19 28.73 2011-02-05 20:58:08.000 036 33311.53 321.39 2359.24 28.72 2011-02-05 20:58:09.000 036 33311.51 321.38 2359.21 28.73 2011-02-05 20:58:10.000 036 33311.50 321.35 2359.19 28.73 2011-02-05 20:58:11.000 036 33311.58 321.37 2359.07 28.73 2011-02-05 20:58:12.000 036 33311.47 321.36 2359.09 28.72 2011-02-05 20:58:13.000 036 33311.69 321.34 2359.17 28.73 2011-02-05 20:58:14.000 036 33311.56 321.38 2359.16 28.72 2011-02-05 20:58:15.000 036 33311.58 321.39 2359.09 28.73 2011-02-05 20:58:16.000 036 33311.55 321.36 2359.07 28.72 2011-02-05 20:58:17.000 036 33311.55 321.33 2359.16 28.72 2011-02-05 20:58:18.000 036 33311.50 321.32 2359.14 28.72 2011-02-05 20:58:19.000 036 33311.50 321.35 2359.16 28.72 2011-02-05 20:58:20.000 036 33311.67 321.35 2359.11 28.73 2011-02-05 20:58:21.000 036 33311.57 321.35 2359.18 28.72 2011-02-05 20:58:22.000 036 33311.54 321.35 2359.15 28.72 2011-02-05 20:58:23.000 036 33311.59 321.35 2359.15 28.72 2011-02-05 20:58:24.000 036 33311.56 321.35 2359.18 28.72 2011-02-05 20:58:25.000 036 33311.79 321.37 2359.12 28.72 2011-02-05 20:58:26.000 036 33311.56 321.34 2359.16 28.72 2011-02-05 20:58:27.000 036 33311.53 321.35 2359.06 28.72 2011-02-05 20:58:28.000 036 33311.67 321.38 2359.16 28.72 2011-02-05 20:58:29.000 036 33311.67 321.39 2359.14 28.72 2011-02-05 20:58:30.000 036 33311.70 321.34 2359.02 28.72 2011-02-05 20:58:31.000 036 33311.71 321.36 2359.19 28.73 2011-02-05 20:58:32.000 036 33311.69 321.35 2359.06 28.73 2011-02-05 20:58:33.000 036 33311.69 321.34 2359.16 28.73 2011-02-05 20:58:34.000 036 33311.70 321.34 2359.07 28.73 2011-02-05 20:58:35.000 036 33311.70 321.33 2359.07 28.73 2011-02-05 20:58:36.000 036 33311.84 321.32 2359.08 28.72 2011-02-05 20:58:37.000 036 33311.66 321.35 2359.11 28.73 2011-02-05 20:58:38.000 036 33311.61 321.38 2359.03 28.73 2011-02-05 20:58:39.000 036 33311.69 321.34 2359.09 28.73 2011-02-05 20:58:40.000 036 33311.69 321.32 2359.07 28.73 2011-02-05 20:58:41.000 036 33311.76 321.29 2359.10 28.73 2011-02-05 20:58:42.000 036 33311.75 321.32 2359.18 28.73 2011-02-05 20:58:43.000 036 33311.69 321.32 2359.14 28.73 2011-02-05 20:58:44.000 036 33311.74 321.34 2359.07 28.73 2011-02-05 20:58:45.000 036 33311.78 321.32 2359.11 28.73 2011-02-05 20:58:46.000 036 33311.81 321.32 2359.10 28.73 2011-02-05 20:58:47.000 036 33311.77 321.31 2359.11 28.73 2011-02-05 20:58:48.000 036 33311.72 321.34 2359.03 28.73 2011-02-05 20:58:49.000 036 33311.88 321.31 2359.09 28.73 2011-02-05 20:58:50.000 036 33311.76 321.36 2359.13 28.73 2011-02-05 20:58:51.000 036 33311.81 321.32 2359.06 28.73 2011-02-05 20:58:52.000 036 33311.79 321.36 2359.06 28.73 2011-02-05 20:58:53.000 036 33311.91 321.34 2359.03 28.73 2011-02-05 20:58:54.000 036 33311.86 321.32 2359.03 28.73 2011-02-05 20:58:55.000 036 33311.80 321.30 2359.10 28.73 2011-02-05 20:58:56.000 036 33311.84 321.32 2358.99 28.73 2011-02-05 20:58:57.000 036 33311.89 321.29 2359.02 28.73 2011-02-05 20:58:58.000 036 33311.82 321.30 2359.08 28.73 2011-02-05 20:58:59.000 036 33311.88 321.32 2359.09 28.73 2011-02-05 20:59:00.000 036 33311.94 321.37 2359.04 28.73 2011-02-05 20:59:01.000 036 33311.83 321.27 2359.02 28.73 2011-02-05 20:59:02.000 036 33311.89 321.30 2359.03 28.73 2011-02-05 20:59:03.000 036 33311.87 321.28 2359.01 28.73 2011-02-05 20:59:04.000 036 33311.90 321.30 2359.08 28.73 2011-02-05 20:59:05.000 036 33311.88 321.32 2359.08 28.73 2011-02-05 20:59:06.000 036 33311.88 321.33 2359.02 28.73 2011-02-05 20:59:07.000 036 33311.94 321.37 2359.06 28.73 2011-02-05 20:59:08.000 036 33311.91 321.32 2359.04 28.73 2011-02-05 20:59:09.000 036 33311.92 321.32 2359.02 28.73 2011-02-05 20:59:10.000 036 33311.92 321.36 2359.12 28.73 2011-02-05 20:59:11.000 036 33311.95 321.36 2359.11 28.73 2011-02-05 20:59:12.000 036 33311.90 321.31 2358.98 28.73 2011-02-05 20:59:13.000 036 33311.92 321.36 2359.11 28.73 2011-02-05 20:59:14.000 036 33311.98 321.33 2359.12 28.73 2011-02-05 20:59:15.000 036 33311.81 321.34 2359.06 28.73 2011-02-05 20:59:16.000 036 33311.95 321.32 2359.02 28.73 2011-02-05 20:59:17.000 036 33311.96 321.32 2359.04 28.73 2011-02-05 20:59:18.000 036 33311.90 321.32 2358.98 28.73 2011-02-05 20:59:19.000 036 33311.92 321.32 2359.03 28.73 2011-02-05 20:59:20.000 036 33311.98 321.32 2359.10 28.73 2011-02-05 20:59:21.000 036 33311.98 321.31 2359.08 28.73 2011-02-05 20:59:22.000 036 33311.98 321.30 2359.13 28.73 2011-02-05 20:59:23.000 036 33311.98 321.36 2358.94 28.73 2011-02-05 20:59:24.000 036 33312.00 321.30 2359.04 28.73 2011-02-05 20:59:25.000 036 33312.02 321.34 2359.11 28.73 2011-02-05 20:59:26.000 036 33311.97 321.30 2359.04 28.73 2011-02-05 20:59:27.000 036 33311.92 321.33 2359.03 28.73 2011-02-05 20:59:28.000 036 33312.03 321.33 2359.04 28.73 2011-02-05 20:59:29.000 036 33312.07 321.32 2359.03 28.73 2011-02-05 20:59:30.000 036 33311.97 321.34 2359.02 28.73 2011-02-05 20:59:31.000 036 33312.01 321.32 2359.04 28.73 2011-02-05 20:59:32.000 036 33312.06 321.30 2359.06 28.73 2011-02-05 20:59:33.000 036 33312.00 321.31 2358.98 28.73 2011-02-05 20:59:34.000 036 33312.02 321.28 2359.05 28.73 2011-02-05 20:59:35.000 036 33312.07 321.33 2359.04 28.73 2011-02-05 20:59:36.000 036 33312.06 321.28 2359.02 28.73 2011-02-05 20:59:37.000 036 33312.05 321.35 2359.02 28.73 2011-02-05 20:59:38.000 036 33312.13 321.34 2359.02 28.73 2011-02-05 20:59:39.000 036 33312.01 321.35 2359.06 28.73 2011-02-05 20:59:40.000 036 33312.06 321.34 2359.01 28.73 2011-02-05 20:59:41.000 036 33312.04 321.32 2359.06 28.73 2011-02-05 20:59:42.000 036 33312.14 321.31 2359.07 28.73 2011-02-05 20:59:43.000 036 33312.05 321.32 2359.01 28.73 2011-02-05 20:59:44.000 036 33312.01 321.28 2358.99 28.73 2011-02-05 20:59:45.000 036 33311.95 321.24 2359.02 28.73 2011-02-05 20:59:46.000 036 33312.09 321.33 2359.03 28.73 2011-02-05 20:59:47.000 036 33312.13 321.32 2359.02 28.73 2011-02-05 20:59:48.000 036 33312.11 321.30 2359.06 28.73 2011-02-05 20:59:49.000 036 33312.08 321.30 2359.09 28.73 2011-02-05 20:59:50.000 036 33312.14 321.32 2359.02 28.73 2011-02-05 20:59:51.000 036 33312.13 321.34 2359.05 28.73 2011-02-05 20:59:52.000 036 33312.12 321.30 2359.09 28.73 2011-02-05 20:59:53.000 036 33312.16 321.30 2359.09 28.73 2011-02-05 20:59:54.000 036 33312.10 321.30 2359.03 28.73 2011-02-05 20:59:55.000 036 33312.14 321.32 2359.03 28.73 2011-02-05 20:59:56.000 036 33312.20 321.31 2358.99 28.73 2011-02-05 20:59:57.000 036 33312.22 321.28 2358.97 28.73 2011-02-05 20:59:58.000 036 33312.19 321.30 2358.91 28.73 2011-02-05 20:59:59.000 036 33312.14 321.33 2359.04 28.73 2011-02-05 21:00:00.000 036 33312.17 321.26 2359.00 28.73 2011-02-05 21:00:01.000 036 33312.16 321.31 2358.98 28.73 2011-02-05 21:00:02.000 036 33312.16 321.28 2359.07 28.73 2011-02-05 21:00:03.000 036 33312.16 321.29 2359.02 28.73 2011-02-05 21:00:04.000 036 33312.20 321.30 2359.07 28.73 2011-02-05 21:00:05.000 036 33312.14 321.27 2359.02 28.73 2011-02-05 21:00:06.000 036 33312.16 321.26 2359.06 28.73 2011-02-05 21:00:07.000 036 33312.19 321.28 2359.06 28.73 2011-02-05 21:00:08.000 036 33312.19 321.26 2359.05 28.73 2011-02-05 21:00:09.000 036 33312.19 321.29 2359.02 28.73 2011-02-05 21:00:10.000 036 33312.27 321.26 2359.00 28.73 2011-02-05 21:00:11.000 036 33312.31 321.28 2359.06 28.73 2011-02-05 21:00:12.000 036 33312.23 321.28 2358.89 28.73 2011-02-05 21:00:13.000 036 33312.21 321.27 2358.93 28.73 2011-02-05 21:00:14.000 036 33312.29 321.27 2359.04 28.73 2011-02-05 21:00:15.000 036 33312.21 321.22 2359.00 28.73 2011-02-05 21:00:16.000 036 33312.25 321.27 2358.93 28.73 2011-02-05 21:00:17.000 036 33312.22 321.23 2359.01 28.73 2011-02-05 21:00:18.000 036 33312.17 321.23 2358.99 28.73 2011-02-05 21:00:19.000 036 33312.23 321.29 2359.00 28.73 2011-02-05 21:00:20.000 036 33312.22 321.26 2359.00 28.73 2011-02-05 21:00:21.000 036 33312.21 321.24 2359.05 28.73 2011-02-05 21:00:22.000 036 33312.27 321.25 2359.00 28.73 2011-02-05 21:00:23.000 036 33312.17 321.30 2358.94 28.73 2011-02-05 21:00:24.000 036 33312.32 321.28 2359.01 28.73 2011-02-05 21:00:25.000 036 33312.24 321.28 2359.01 28.73 2011-02-05 21:00:26.000 036 33312.31 321.25 2358.90 28.73 2011-02-05 21:00:27.000 036 33312.31 321.26 2358.87 28.73 2011-02-05 21:00:28.000 036 33312.29 321.27 2358.96 28.73 2011-02-05 21:00:29.000 036 33312.23 321.22 2358.94 28.73 2011-02-05 21:00:30.000 036 33312.27 321.28 2358.90 28.73 2011-02-05 21:00:31.000 036 33312.31 321.28 2359.05 28.73 2011-02-05 21:00:32.000 036 33312.29 321.27 2358.91 28.73 2011-02-05 21:00:33.000 036 33312.32 321.24 2358.92 28.73 2011-02-05 21:00:34.000 036 33312.37 321.29 2358.97 28.73 2011-02-05 21:00:35.000 036 33312.31 321.22 2358.97 28.73 2011-02-05 21:00:36.000 036 33312.34 321.26 2358.94 28.73 2011-02-05 21:00:37.000 036 33312.31 321.29 2358.95 28.73 2011-02-05 21:00:38.000 036 33312.34 321.26 2358.97 28.73 2011-02-05 21:00:39.000 036 33312.28 321.29 2358.96 28.73 2011-02-05 21:00:40.000 036 33312.37 321.31 2358.96 28.73 2011-02-05 21:00:41.000 036 33312.27 321.28 2358.97 28.73 2011-02-05 21:00:42.000 036 33312.23 321.30 2358.94 28.73 2011-02-05 21:00:43.000 036 33312.38 321.27 2359.04 28.73 2011-02-05 21:00:44.000 036 33312.35 321.28 2358.99 28.73 2011-02-05 21:00:45.000 036 33312.39 321.25 2358.99 28.73 2011-02-05 21:00:46.000 036 33312.36 321.27 2358.97 28.73 2011-02-05 21:00:47.000 036 33312.40 321.26 2358.91 28.73 2011-02-05 21:00:48.000 036 33312.48 321.24 2359.00 28.73 2011-02-05 21:00:49.000 036 33312.37 321.26 2359.06 28.73 2011-02-05 21:00:50.000 036 33312.44 321.27 2359.01 28.73 2011-02-05 21:00:51.000 036 33312.36 321.25 2359.00 28.73 2011-02-05 21:00:52.000 036 33312.39 321.28 2358.90 28.73 2011-02-05 21:00:53.000 036 33312.45 321.29 2358.96 28.73 2011-02-05 21:00:54.000 036 33312.39 321.29 2358.91 28.73 2011-02-05 21:00:55.000 036 33312.36 321.32 2358.96 28.73 2011-02-05 21:00:56.000 036 33312.43 321.32 2358.97 28.73 2011-02-05 21:00:57.000 036 33312.42 321.30 2359.02 28.73 2011-02-05 21:00:58.000 036 33312.47 321.27 2358.91 28.73 2011-02-05 21:00:59.000 036 33312.45 321.24 2358.92 28.73 2011-02-05 21:01:00.000 036 33312.37 321.29 2358.94 28.73 2011-02-05 21:01:01.000 036 33312.44 321.28 2359.05 28.73 2011-02-05 21:01:02.000 036 33312.50 321.30 2359.05 28.73 2011-02-05 21:01:03.000 036 33312.38 321.29 2359.01 28.73 2011-02-05 21:01:04.000 036 33312.53 321.33 2358.99 28.73 2011-02-05 21:01:05.000 036 33312.51 321.32 2358.99 28.73 2011-02-05 21:01:06.000 036 33312.38 321.33 2358.99 28.73 2011-02-05 21:01:07.000 036 33312.47 321.32 2358.91 28.73 2011-02-05 21:01:08.000 036 33312.44 321.35 2359.00 28.73 2011-02-05 21:01:09.000 036 33312.44 321.34 2359.03 28.73 2011-02-05 21:01:10.000 036 33312.48 321.33 2358.97 28.73 2011-02-05 21:01:11.000 036 33312.47 321.31 2358.94 28.73 2011-02-05 21:01:12.000 036 33312.47 321.32 2359.05 28.73 2011-02-05 21:01:13.000 036 33312.45 321.30 2358.96 28.73 2011-02-05 21:01:14.000 036 33312.48 321.34 2358.97 28.73 2011-02-05 21:01:15.000 036 33312.39 321.32 2358.97 28.73 2011-02-05 21:01:16.000 036 33312.45 321.37 2358.96 28.73 2011-02-05 21:01:17.000 036 33312.39 321.36 2358.97 28.73 2011-02-05 21:01:18.000 036 33312.41 321.39 2358.99 28.73 2011-02-05 21:01:19.000 036 33312.40 321.36 2358.97 28.73 2011-02-05 21:01:20.000 036 33312.51 321.33 2358.92 28.73 2011-02-05 21:01:21.000 036 33312.44 321.32 2358.96 28.73 2011-02-05 21:01:22.000 036 33312.41 321.40 2358.99 28.73 2011-02-05 21:01:23.000 036 33312.37 321.34 2358.99 28.73 2011-02-05 21:01:24.000 036 33312.41 321.36 2359.02 28.73 2011-02-05 21:01:25.000 036 33312.39 321.35 2359.06 28.73 2011-02-05 21:01:26.000 036 33312.35 321.32 2359.07 28.73 2011-02-05 21:01:27.000 036 33312.27 321.33 2359.01 28.73 2011-02-05 21:01:28.000 036 33312.41 321.35 2359.05 28.73 2011-02-05 21:01:29.000 036 33312.40 321.37 2359.04 28.73 2011-02-05 21:01:30.000 036 33312.33 321.36 2359.02 28.73 2011-02-05 21:01:31.000 036 33312.50 321.35 2359.03 28.73 2011-02-05 21:01:32.000 036 33312.33 321.35 2359.02 28.73 2011-02-05 21:01:33.000 036 33312.31 321.36 2359.03 28.73 2011-02-05 21:01:34.000 036 33312.39 321.36 2359.07 28.73 2011-02-05 21:01:35.000 036 33312.41 321.29 2359.02 28.73 2011-02-05 21:01:36.000 036 33312.50 321.35 2359.03 28.73 2011-02-05 21:01:37.000 036 33312.38 321.32 2359.07 28.73 2011-02-05 21:01:38.000 036 33312.41 321.31 2359.09 28.73 2011-02-05 21:01:39.000 036 33312.36 321.29 2359.03 28.73 2011-02-05 21:01:40.000 036 33312.46 321.29 2359.04 28.73 2011-02-05 21:01:41.000 036 33312.36 321.36 2359.04 28.73 2011-02-05 21:01:42.000 036 33312.41 321.33 2358.98 28.73 2011-02-05 21:01:43.000 036 33312.42 321.33 2359.06 28.73 2011-02-05 21:01:44.000 036 33312.39 321.32 2359.00 28.73 2011-02-05 21:01:45.000 036 33312.38 321.32 2359.00 28.73 2011-02-05 21:01:46.000 036 33312.36 321.34 2358.99 28.73 2011-02-05 21:01:47.000 036 33312.47 321.27 2359.02 28.73 2011-02-05 21:01:48.000 036 33312.40 321.32 2359.01 28.73 2011-02-05 21:01:49.000 036 33312.35 321.32 2359.02 28.73 2011-02-05 21:01:50.000 036 33312.39 321.37 2359.03 28.73 2011-02-05 21:01:51.000 036 33312.36 321.35 2359.04 28.73 2011-02-05 21:01:52.000 036 33312.38 321.30 2359.12 28.73 2011-02-05 21:01:53.000 036 33312.38 321.29 2359.02 28.73 2011-02-05 21:01:54.000 036 33312.46 321.33 2359.02 28.73 2011-02-05 21:01:55.000 036 33312.37 321.35 2359.08 28.73 2011-02-05 21:01:56.000 036 33312.47 321.26 2359.07 28.73 2011-02-05 21:01:57.000 036 33312.49 321.25 2359.09 28.73 2011-02-05 21:01:58.000 036 33312.38 321.31 2359.08 28.73 2011-02-05 21:01:59.000 036 33312.53 321.38 2359.08 28.73 2011-02-05 21:02:00.000 036 33312.47 321.30 2359.11 28.73 2011-02-05 21:02:01.000 036 33312.43 321.30 2359.04 28.73 2011-02-05 21:02:02.000 036 33312.45 321.30 2359.11 28.73 2011-02-05 21:02:03.000 036 33312.38 321.31 2359.05 28.73 2011-02-05 21:02:04.000 036 33312.48 321.26 2359.03 28.73 2011-02-05 21:02:05.000 036 33312.44 321.31 2359.10 28.73 2011-02-05 21:02:06.000 036 33312.43 321.29 2359.06 28.73 2011-02-05 21:02:07.000 036 33312.47 321.30 2359.05 28.73 2011-02-05 21:02:08.000 036 33312.52 321.31 2359.00 28.73 2011-02-05 21:02:09.000 036 33312.48 321.31 2358.96 28.73 2011-02-05 21:02:10.000 036 33312.45 321.29 2359.03 28.73 2011-02-05 21:02:11.000 036 33312.47 321.31 2358.96 28.73 2011-02-05 21:02:12.000 036 33312.46 321.30 2359.09 28.73 2011-02-05 21:02:13.000 036 33312.48 321.30 2359.01 28.73 2011-02-05 21:02:14.000 036 33312.51 321.26 2359.02 28.73 2011-02-05 21:02:15.000 036 33312.44 321.28 2359.15 28.73 2011-02-05 21:02:16.000 036 33312.53 321.34 2359.04 28.73 2011-02-05 21:02:17.000 036 33312.51 321.31 2358.96 28.73 2011-02-05 21:02:18.000 036 33312.53 321.26 2359.03 28.73 2011-02-05 21:02:19.000 036 33312.51 321.29 2359.03 28.73 2011-02-05 21:02:20.000 036 33312.46 321.28 2359.07 28.73 2011-02-05 21:02:21.000 036 33312.49 321.29 2358.99 28.73 2011-02-05 21:02:22.000 036 33312.51 321.30 2358.97 28.73 2011-02-05 21:02:23.000 036 33312.51 321.30 2359.04 28.73 2011-02-05 21:02:24.000 036 33312.55 321.26 2359.00 28.73 2011-02-05 21:02:25.000 036 33312.61 321.31 2358.97 28.73 2011-02-05 21:02:26.000 036 33312.57 321.31 2358.98 28.73 2011-02-05 21:02:27.000 036 33312.55 321.31 2358.96 28.73 2011-02-05 21:02:28.000 036 33312.60 321.29 2359.01 28.73 2011-02-05 21:02:29.000 036 33312.53 321.30 2358.98 28.73 2011-02-05 21:02:30.000 036 33312.58 321.30 2359.00 28.73 2011-02-05 21:02:31.000 036 33312.60 321.28 2359.01 28.73 2011-02-05 21:02:32.000 036 33312.54 321.31 2358.99 28.73 2011-02-05 21:02:33.000 036 33312.49 321.31 2359.05 28.73 2011-02-05 21:02:34.000 036 33312.49 321.32 2358.93 28.73 2011-02-05 21:02:35.000 036 33312.57 321.33 2359.06 28.73 2011-02-05 21:02:36.000 036 33312.60 321.27 2359.01 28.73 2011-02-05 21:02:37.000 036 33312.62 321.34 2359.05 28.73 2011-02-05 21:02:38.000 036 33312.43 321.34 2359.05 28.73 2011-02-05 21:02:39.000 036 33312.53 321.37 2359.02 28.73 2011-02-05 21:02:40.000 036 33312.57 321.31 2358.99 28.73 2011-02-05 21:02:41.000 036 33312.54 321.36 2359.00 28.73 2011-02-05 21:02:42.000 036 33312.44 321.34 2359.03 28.73 2011-02-05 21:02:43.000 036 33312.47 321.34 2358.99 28.73 2011-02-05 21:02:44.000 036 33312.51 321.39 2358.98 28.73 2011-02-05 21:02:45.000 036 33312.45 321.40 2359.02 28.73 2011-02-05 21:02:46.000 036 33312.55 321.37 2359.11 28.73 2011-02-05 21:02:47.000 036 33312.53 321.37 2358.99 28.73 2011-02-05 21:02:48.000 036 33312.47 321.40 2359.08 28.73 2011-02-05 21:02:49.000 036 33312.64 321.37 2359.03 28.73 2011-02-05 21:02:50.000 036 33312.52 321.39 2359.09 28.73 2011-02-05 21:02:51.000 036 33312.45 321.36 2359.09 28.73 2011-02-05 21:02:52.000 036 33312.56 321.39 2359.07 28.73 2011-02-05 21:02:53.000 036 33312.50 321.34 2359.05 28.73 2011-02-05 21:02:54.000 036 33312.40 321.42 2359.00 28.73 2011-02-05 21:02:55.000 036 33312.47 321.42 2359.06 28.73 2011-02-05 21:02:56.000 036 33312.45 321.40 2359.02 28.73 2011-02-05 21:02:57.000 036 33312.44 321.41 2359.02 28.73 2011-02-05 21:02:58.000 036 33312.48 321.41 2359.07 28.73 2011-02-05 21:02:59.000 036 33312.45 321.41 2359.07 28.73 2011-02-05 21:03:00.000 036 33312.53 321.43 2359.04 28.73 2011-02-05 21:03:01.000 036 33312.41 321.39 2359.09 28.73 2011-02-05 21:03:02.000 036 33312.51 321.44 2359.12 28.73 2011-02-05 21:03:03.000 036 33312.36 321.42 2359.11 28.73 2011-02-05 21:03:04.000 036 33312.48 321.40 2359.10 28.73 2011-02-05 21:03:05.000 036 33312.48 321.39 2359.11 28.73 2011-02-05 21:03:06.000 036 33312.44 321.44 2359.01 28.73 2011-02-05 21:03:07.000 036 33312.45 321.45 2359.07 28.73 2011-02-05 21:03:08.000 036 33312.43 321.46 2359.06 28.73 2011-02-05 21:03:09.000 036 33312.41 321.43 2359.04 28.73 2011-02-05 21:03:10.000 036 33312.50 321.47 2359.16 28.73 2011-02-05 21:03:11.000 036 33312.54 321.41 2359.11 28.73 2011-02-05 21:03:12.000 036 33312.43 321.45 2359.07 28.73 2011-02-05 21:03:13.000 036 33312.45 321.44 2359.14 28.73 2011-02-05 21:03:14.000 036 33312.46 321.47 2359.12 28.73 2011-02-05 21:03:15.000 036 33312.48 321.45 2359.07 28.73 2011-02-05 21:03:16.000 036 33312.52 321.48 2359.15 28.73 2011-02-05 21:03:17.000 036 33312.50 321.50 2359.06 28.73 2011-02-05 21:03:18.000 036 33312.43 321.48 2359.11 28.73 2011-02-05 21:03:19.000 036 33312.42 321.49 2359.13 28.73 2011-02-05 21:03:20.000 036 33312.45 321.47 2359.14 28.73 2011-02-05 21:03:21.000 036 33312.48 321.50 2359.09 28.73 2011-02-05 21:03:22.000 036 33312.45 321.48 2359.05 28.73 2011-02-05 21:03:23.000 036 33312.45 321.47 2359.16 28.73 2011-02-05 21:03:24.000 036 33312.47 321.47 2359.16 28.73 2011-02-05 21:03:25.000 036 33312.53 321.49 2359.14 28.73 2011-02-05 21:03:26.000 036 33312.46 321.49 2359.11 28.73 2011-02-05 21:03:27.000 036 33312.38 321.51 2359.17 28.73 2011-02-05 21:03:28.000 036 33312.51 321.51 2359.09 28.73 2011-02-05 21:03:29.000 036 33312.44 321.49 2359.15 28.73 2011-02-05 21:03:30.000 036 33312.42 321.49 2359.11 28.73 2011-02-05 21:03:31.000 036 33312.47 321.51 2359.15 28.73 2011-02-05 21:03:32.000 036 33312.44 321.51 2359.15 28.73 2011-02-05 21:03:33.000 036 33312.40 321.57 2359.13 28.73 2011-02-05 21:03:34.000 036 33312.45 321.51 2359.13 28.73 2011-02-05 21:03:35.000 036 33312.45 321.52 2359.06 28.73 2011-02-05 21:03:36.000 036 33312.49 321.52 2359.18 28.73 2011-02-05 21:03:37.000 036 33312.39 321.48 2359.19 28.73 2011-02-05 21:03:38.000 036 33312.43 321.48 2359.21 28.73 2011-02-05 21:03:39.000 036 33312.40 321.54 2359.11 28.73 2011-02-05 21:03:40.000 036 33312.50 321.52 2359.12 28.73 2011-02-05 21:03:41.000 036 33312.48 321.53 2359.10 28.73 2011-02-05 21:03:42.000 036 33312.40 321.55 2359.12 28.73 2011-02-05 21:03:43.000 036 33312.41 321.53 2359.11 28.73 2011-02-05 21:03:44.000 036 33312.47 321.53 2359.02 28.73 2011-02-05 21:03:45.000 036 33312.56 321.56 2359.11 28.73 2011-02-05 21:03:46.000 036 33312.50 321.55 2359.07 28.73 2011-02-05 21:03:47.000 036 33312.47 321.55 2359.07 28.73 2011-02-05 21:03:48.000 036 33312.45 321.54 2359.12 28.73 2011-02-05 21:03:49.000 036 33312.44 321.57 2359.11 28.73 2011-02-05 21:03:50.000 036 33312.41 321.56 2359.06 28.73 2011-02-05 21:03:51.000 036 33312.45 321.54 2359.12 28.73 2011-02-05 21:03:52.000 036 33312.36 321.54 2359.14 28.73 2011-02-05 21:03:53.000 036 33312.45 321.58 2359.10 28.73 2011-02-05 21:03:54.000 036 33312.51 321.54 2359.06 28.73 2011-02-05 21:03:55.000 036 33312.47 321.61 2359.11 28.73 2011-02-05 21:03:56.000 036 33312.50 321.55 2359.14 28.73 2011-02-05 21:03:57.000 036 33312.43 321.60 2359.14 28.73 2011-02-05 21:03:58.000 036 33312.44 321.56 2359.21 28.73 2011-02-05 21:03:59.000 036 33312.50 321.57 2359.18 28.73 2011-02-05 21:04:00.000 036 33312.54 321.60 2359.16 28.73 2011-02-05 21:04:01.000 036 33312.57 321.56 2359.22 28.73 2011-02-05 21:04:02.000 036 33312.29 321.59 2359.17 28.73 2011-02-05 21:04:03.000 036 33312.51 321.60 2359.12 28.73 2011-02-05 21:04:04.000 036 33312.44 321.61 2359.15 28.73 2011-02-05 21:04:05.000 036 33312.47 321.59 2359.17 28.73 2011-02-05 21:04:06.000 036 33312.47 321.61 2359.13 28.73 2011-02-05 21:04:07.000 036 33312.54 321.62 2359.18 28.73 2011-02-05 21:04:08.000 036 33312.53 321.63 2359.18 28.73 2011-02-05 21:04:09.000 036 33312.50 321.62 2359.19 28.73 2011-02-05 21:04:10.000 036 33312.49 321.62 2359.14 28.73 2011-02-05 21:04:11.000 036 33312.53 321.60 2359.07 28.73 2011-02-05 21:04:12.000 036 33312.47 321.62 2359.15 28.73 2011-02-05 21:04:13.000 036 33312.51 321.60 2359.07 28.73 2011-02-05 21:04:14.000 036 33312.48 321.67 2359.19 28.73 2011-02-05 21:04:15.000 036 33312.52 321.63 2359.14 28.73 2011-02-05 21:04:16.000 036 33312.52 321.62 2359.12 28.73 2011-02-05 21:04:17.000 036 33312.50 321.67 2359.16 28.73 2011-02-05 21:04:18.000 036 33312.54 321.64 2359.19 28.73 2011-02-05 21:04:19.000 036 33312.57 321.65 2359.16 28.73 2011-02-05 21:04:20.000 036 33312.50 321.69 2359.11 28.73 2011-02-05 21:04:21.000 036 33312.52 321.68 2359.18 28.73 2011-02-05 21:04:22.000 036 33312.54 321.67 2359.12 28.73 2011-02-05 21:04:23.000 036 33312.58 321.68 2359.16 28.73 2011-02-05 21:04:24.000 036 33312.61 321.65 2359.12 28.73 2011-02-05 21:04:25.000 036 33312.49 321.71 2359.13 28.73 2011-02-05 21:04:26.000 036 33312.47 321.73 2359.19 28.73 2011-02-05 21:04:27.000 036 33312.60 321.70 2359.18 28.73 2011-02-05 21:04:28.000 036 33312.46 321.70 2359.23 28.73 2011-02-05 21:04:29.000 036 33312.61 321.72 2359.20 28.73 2011-02-05 21:04:30.000 036 33312.54 321.71 2359.24 28.73 2011-02-05 21:04:31.000 036 33312.61 321.69 2359.15 28.73 2011-02-05 21:04:32.000 036 33312.41 321.74 2359.12 28.73 2011-02-05 21:04:33.000 036 33312.52 321.75 2359.18 28.73 2011-02-05 21:04:34.000 036 33312.45 321.75 2359.10 28.73 2011-02-05 21:04:35.000 036 33312.54 321.80 2359.17 28.73 2011-02-05 21:04:36.000 036 33312.42 321.80 2359.15 28.73 2011-02-05 21:04:37.000 036 33312.47 321.80 2359.09 28.73 2011-02-05 21:04:38.000 036 33312.38 321.77 2359.23 28.73 2011-02-05 21:04:39.000 036 33312.47 321.81 2359.12 28.73 2011-02-05 21:04:40.000 036 33312.44 321.76 2359.17 28.73 2011-02-05 21:04:41.000 036 33312.52 321.78 2359.12 28.73 2011-02-05 21:04:42.000 036 33312.55 321.81 2359.21 28.73 2011-02-05 21:04:43.000 036 33312.54 321.78 2359.16 28.73 2011-02-05 21:04:44.000 036 33312.51 321.85 2359.21 28.73 2011-02-05 21:04:45.000 036 33312.51 321.81 2359.19 28.73 2011-02-05 21:04:46.000 036 33312.51 321.80 2359.24 28.73 2011-02-05 21:04:47.000 036 33312.51 321.80 2359.23 28.73 2011-02-05 21:04:48.000 036 33312.47 321.80 2359.18 28.73 2011-02-05 21:04:49.000 036 33312.48 321.79 2359.23 28.73 2011-02-05 21:04:50.000 036 33312.63 321.81 2359.15 28.73 2011-02-05 21:04:51.000 036 33312.48 321.80 2359.19 28.73 2011-02-05 21:04:52.000 036 33312.48 321.81 2359.21 28.73 2011-02-05 21:04:53.000 036 33312.57 321.83 2359.17 28.73 2011-02-05 21:04:54.000 036 33312.61 321.80 2359.25 28.73 2011-02-05 21:04:55.000 036 33312.55 321.85 2359.18 28.73 2011-02-05 21:04:56.000 036 33312.50 321.82 2359.20 28.73 2011-02-05 21:04:57.000 036 33312.56 321.87 2359.14 28.73 2011-02-05 21:04:58.000 036 33312.56 321.84 2359.15 28.73 2011-02-05 21:04:59.000 036 33312.54 321.81 2359.21 28.73 2011-02-05 21:05:00.000 036 33312.59 321.80 2359.17 28.73 2011-02-05 21:05:01.000 036 33312.52 321.82 2359.15 28.73 2011-02-05 21:05:02.000 036 33312.48 321.81 2359.22 28.73 2011-02-05 21:05:03.000 036 33312.57 321.84 2359.21 28.73 2011-02-05 21:05:04.000 036 33312.56 321.85 2359.18 28.73 2011-02-05 21:05:05.000 036 33312.49 321.84 2359.24 28.73 2011-02-05 21:05:06.000 036 33312.40 321.82 2359.26 28.73 2011-02-05 21:05:07.000 036 33312.43 321.87 2359.21 28.73 2011-02-05 21:05:08.000 036 33312.60 321.83 2359.23 28.73 2011-02-05 21:05:09.000 036 33312.45 321.85 2359.27 28.73 2011-02-05 21:05:10.000 036 33312.37 321.89 2359.25 28.73 2011-02-05 21:05:11.000 036 33312.44 321.88 2359.20 28.73 2011-02-05 21:05:12.000 036 33312.48 321.84 2359.23 28.73 2011-02-05 21:05:13.000 036 33312.45 321.83 2359.31 28.73 2011-02-05 21:05:14.000 036 33312.44 321.91 2359.21 28.73 2011-02-05 21:05:15.000 036 33312.56 321.84 2359.28 28.73 2011-02-05 21:05:16.000 036 33312.48 321.83 2359.25 28.73 2011-02-05 21:05:17.000 036 33312.50 321.84 2359.24 28.73 2011-02-05 21:05:18.000 036 33312.48 321.87 2359.22 28.73 2011-02-05 21:05:19.000 036 33312.50 321.89 2359.23 28.73 2011-02-05 21:05:20.000 036 33312.37 321.88 2359.20 28.73 2011-02-05 21:05:21.000 036 33312.50 321.86 2359.14 28.73 2011-02-05 21:05:22.000 036 33312.45 321.86 2359.13 28.73 2011-02-05 21:05:23.000 036 33312.54 321.83 2359.24 28.73 2011-02-05 21:05:24.000 036 33312.59 321.86 2359.22 28.73 2011-02-05 21:05:25.000 036 33312.47 321.86 2359.21 28.73 2011-02-05 21:05:26.000 036 33312.51 321.79 2359.30 28.73 2011-02-05 21:05:27.000 036 33312.63 321.86 2359.27 28.73 2011-02-05 21:05:28.000 036 33312.53 321.86 2359.22 28.73 2011-02-05 21:05:29.000 036 33312.44 321.91 2359.22 28.73 2011-02-05 21:05:30.000 036 33312.64 321.81 2359.24 28.73 2011-02-05 21:05:31.000 036 33312.62 321.86 2359.12 28.73 2011-02-05 21:05:32.000 036 33312.51 321.85 2359.13 28.73 2011-02-05 21:05:33.000 036 33312.54 321.85 2359.25 28.73 2011-02-05 21:05:34.000 036 33312.60 321.82 2359.22 28.73 2011-02-05 21:05:35.000 036 33312.58 321.86 2359.18 28.73 2011-02-05 21:05:36.000 036 33312.65 321.81 2359.14 28.73 2011-02-05 21:05:37.000 036 33312.65 321.84 2359.18 28.73 2011-02-05 21:05:38.000 036 33312.71 321.83 2359.14 28.73 2011-02-05 21:05:39.000 036 33312.54 321.83 2359.10 28.73 2011-02-05 21:05:40.000 036 33312.63 321.82 2359.06 28.73 2011-02-05 21:05:41.000 036 33312.53 321.80 2359.29 28.73 2011-02-05 21:05:42.000 036 33312.64 321.78 2359.17 28.73 2011-02-05 21:05:43.000 036 33312.60 321.81 2359.22 28.73 2011-02-05 21:05:44.000 036 33312.54 321.85 2359.16 28.73 2011-02-05 21:05:45.000 036 33312.67 321.84 2359.15 28.73 2011-02-05 21:05:46.000 036 33312.61 321.83 2359.16 28.73 2011-02-05 21:05:47.000 036 33312.65 321.82 2359.18 28.73 2011-02-05 21:05:48.000 036 33312.69 321.81 2359.11 28.73 2011-02-05 21:05:49.000 036 33312.64 321.78 2359.19 28.73 2011-02-05 21:05:50.000 036 33312.66 321.79 2359.09 28.73 2011-02-05 21:05:51.000 036 33312.64 321.82 2359.17 28.73 2011-02-05 21:05:52.000 036 33312.69 321.81 2359.15 28.73 2011-02-05 21:05:53.000 036 33312.69 321.82 2359.19 28.73 2011-02-05 21:05:54.000 036 33312.70 321.83 2359.15 28.73 2011-02-05 21:05:55.000 036 33312.70 321.82 2359.16 28.73 2011-02-05 21:05:56.000 036 33312.61 321.83 2359.16 28.73 2011-02-05 21:05:57.000 036 33312.74 321.78 2359.15 28.73 2011-02-05 21:05:58.000 036 33312.66 321.79 2359.18 28.73 2011-02-05 21:05:59.000 036 33312.68 321.82 2359.18 28.73 2011-02-05 21:06:00.000 036 33312.70 321.80 2359.19 28.73 2011-02-05 21:06:01.000 036 33312.72 321.74 2359.14 28.73 2011-02-05 21:06:02.000 036 33312.69 321.75 2359.15 28.73 2011-02-05 21:06:03.000 036 33312.72 321.75 2359.16 28.73 2011-02-05 21:06:04.000 036 33312.74 321.76 2359.15 28.73 2011-02-05 21:06:05.000 036 33312.71 321.79 2359.15 28.73 2011-02-05 21:06:06.000 036 33312.69 321.78 2359.21 28.73 2011-02-05 21:06:07.000 036 33312.78 321.80 2359.06 28.73 2011-02-05 21:06:08.000 036 33312.78 321.80 2359.22 28.73 2011-02-05 21:06:09.000 036 33312.72 321.74 2359.14 28.73 2011-02-05 21:06:10.000 036 33312.71 321.77 2359.18 28.73 2011-02-05 21:06:11.000 036 33312.76 321.76 2359.20 28.73 2011-02-05 21:06:12.000 036 33312.76 321.76 2359.16 28.73 2011-02-05 21:06:13.000 036 33312.83 321.78 2359.15 28.73 2011-02-05 21:06:14.000 036 33312.81 321.76 2359.18 28.73 2011-02-05 21:06:15.000 036 33312.72 321.76 2359.04 28.73 2011-02-05 21:06:16.000 036 33312.64 321.76 2359.05 28.73 2011-02-05 21:06:17.000 036 33312.78 321.76 2359.14 28.73 2011-02-05 21:06:18.000 036 33312.77 321.69 2359.12 28.73 2011-02-05 21:06:19.000 036 33312.65 321.69 2359.20 28.73 2011-02-05 21:06:20.000 036 33312.81 321.73 2359.17 28.73 2011-02-05 21:06:21.000 036 33312.75 321.74 2359.18 28.73 2011-02-05 21:06:22.000 036 33312.80 321.72 2359.25 28.73 2011-02-05 21:06:23.000 036 33312.82 321.72 2359.07 28.73 2011-02-05 21:06:24.000 036 33312.82 321.74 2359.06 28.73 2011-02-05 21:06:25.000 036 33312.85 321.75 2359.09 28.73 2011-02-05 21:06:26.000 036 33312.85 321.70 2359.07 28.73 2011-02-05 21:06:27.000 036 33312.71 321.69 2359.08 28.73 2011-02-05 21:06:28.000 036 33312.84 321.67 2359.11 28.73 2011-02-05 21:06:29.000 036 33312.87 321.69 2359.07 28.73 2011-02-05 21:06:30.000 036 33312.91 321.72 2359.06 28.73 2011-02-05 21:06:31.000 036 33312.80 321.70 2359.11 28.73 2011-02-05 21:06:32.000 036 33312.87 321.73 2359.15 28.73 2011-02-05 21:06:33.000 036 33312.81 321.69 2359.05 28.73 2011-02-05 21:06:34.000 036 33312.88 321.69 2359.02 28.73 2011-02-05 21:06:35.000 036 33312.83 321.66 2359.05 28.73 2011-02-05 21:06:36.000 036 33312.88 321.71 2359.09 28.73 2011-02-05 21:06:37.000 036 33312.84 321.67 2359.04 28.73 2011-02-05 21:06:38.000 036 33312.89 321.71 2359.07 28.73 2011-02-05 21:06:39.000 036 33312.86 321.73 2359.15 28.73 2011-02-05 21:06:40.000 036 33312.83 321.69 2359.14 28.73 2011-02-05 21:06:41.000 036 33312.86 321.68 2359.05 28.73 2011-02-05 21:06:42.000 036 33312.91 321.70 2359.03 28.73 2011-02-05 21:06:43.000 036 33312.82 321.69 2359.18 28.73 2011-02-05 21:06:44.000 036 33312.94 321.66 2359.07 28.73 2011-02-05 21:06:45.000 036 33312.88 321.68 2359.08 28.73 2011-02-05 21:06:46.000 036 33312.95 321.66 2359.01 28.73 2011-02-05 21:06:47.000 036 33312.93 321.65 2359.11 28.73 2011-02-05 21:06:48.000 036 33312.88 321.69 2358.96 28.73 2011-02-05 21:06:49.000 036 33312.84 321.66 2359.12 28.73 2011-02-05 21:06:50.000 036 33312.97 321.66 2358.97 28.73 2011-02-05 21:06:51.000 036 33312.96 321.67 2359.00 28.73 2011-02-05 21:06:52.000 036 33312.94 321.63 2358.98 28.73 2011-02-05 21:06:53.000 036 33312.97 321.69 2359.02 28.73 2011-02-05 21:06:54.000 036 33312.94 321.66 2359.10 28.73 2011-02-05 21:06:55.000 036 33312.95 321.66 2359.11 28.73 2011-02-05 21:06:56.000 036 33312.84 321.65 2359.02 28.73 2011-02-05 21:06:57.000 036 33312.90 321.66 2359.01 28.73 2011-02-05 21:06:58.000 036 33312.93 321.65 2358.96 28.73 2011-02-05 21:06:59.000 036 33312.94 321.63 2359.00 28.73 2011-02-05 21:07:00.000 036 33312.95 321.64 2359.00 28.73 2011-02-05 21:07:01.000 036 33312.89 321.63 2359.10 28.73 2011-02-05 21:07:02.000 036 33313.03 321.67 2358.99 28.73 2011-02-05 21:07:03.000 036 33312.99 321.62 2359.03 28.73 2011-02-05 21:07:04.000 036 33312.88 321.59 2359.07 28.73 2011-02-05 21:07:05.000 036 33312.97 321.57 2359.00 28.73 2011-02-05 21:07:06.000 036 33312.99 321.61 2359.04 28.73 2011-02-05 21:07:07.000 036 33313.04 321.67 2359.12 28.73 2011-02-05 21:07:08.000 036 33312.98 321.60 2359.10 28.73 2011-02-05 21:07:09.000 036 33312.99 321.64 2359.05 28.73 2011-02-05 21:07:10.000 036 33312.99 321.63 2358.97 28.73 2011-02-05 21:07:11.000 036 33312.97 321.60 2359.03 28.73 2011-02-05 21:07:12.000 036 33312.94 321.61 2359.09 28.73 2011-02-05 21:07:13.000 036 33312.97 321.63 2359.08 28.73 2011-02-05 21:07:14.000 036 33312.88 321.62 2359.02 28.73 2011-02-05 21:07:15.000 036 33313.02 321.57 2359.08 28.73 2011-02-05 21:07:16.000 036 33312.93 321.58 2359.06 28.73 2011-02-05 21:07:17.000 036 33312.97 321.57 2359.06 28.73 2011-02-05 21:07:18.000 036 33312.91 321.66 2359.03 28.73 2011-02-05 21:07:19.000 036 33312.82 321.55 2359.00 28.73 2011-02-05 21:07:20.000 036 33312.99 321.57 2359.09 28.73 2011-02-05 21:07:21.000 036 33312.97 321.57 2359.06 28.73 2011-02-05 21:07:22.000 036 33312.96 321.58 2359.03 28.73 2011-02-05 21:07:23.000 036 33312.94 321.55 2359.11 28.73 2011-02-05 21:07:24.000 036 33312.94 321.59 2359.07 28.73 2011-02-05 21:07:25.000 036 33312.92 321.56 2358.93 28.73 2011-02-05 21:07:26.000 036 33312.95 321.55 2359.05 28.73 2011-02-05 21:07:27.000 036 33312.99 321.58 2359.06 28.73 2011-02-05 21:07:28.000 036 33312.96 321.56 2359.05 28.73 2011-02-05 21:07:29.000 036 33313.01 321.58 2359.02 28.73 2011-02-05 21:07:30.000 036 33312.98 321.64 2359.05 28.73 2011-02-05 21:07:31.000 036 33312.97 321.57 2359.06 28.73 2011-02-05 21:07:32.000 036 33312.96 321.53 2359.03 28.73 2011-02-05 21:07:33.000 036 33312.94 321.50 2359.05 28.73 2011-02-05 21:07:34.000 036 33312.95 321.51 2359.00 28.73 2011-02-05 21:07:35.000 036 33312.99 321.58 2358.92 28.73 2011-02-05 21:07:36.000 036 33312.94 321.56 2358.97 28.73 2011-02-05 21:07:37.000 036 33312.93 321.56 2358.95 28.73 2011-02-05 21:07:38.000 036 33312.96 321.53 2358.97 28.73 2011-02-05 21:07:39.000 036 33312.91 321.52 2359.00 28.73 2011-02-05 21:07:40.000 036 33312.95 321.51 2358.99 28.73 2011-02-05 21:07:41.000 036 33313.05 321.51 2358.96 28.73 2011-02-05 21:07:42.000 036 33313.00 321.54 2358.99 28.73 2011-02-05 21:07:43.000 036 33312.97 321.57 2358.92 28.73 2011-02-05 21:07:44.000 036 33312.97 321.56 2358.89 28.73 2011-02-05 21:07:45.000 036 33312.96 321.53 2358.97 28.73 2011-02-05 21:07:46.000 036 33312.99 321.55 2359.03 28.73 2011-02-05 21:07:47.000 036 33313.07 321.52 2359.01 28.73 2011-02-05 21:07:48.000 036 33313.05 321.55 2359.03 28.73 2011-02-05 21:07:49.000 036 33313.01 321.54 2359.01 28.73 2011-02-05 21:07:50.000 036 33313.10 321.54 2359.01 28.73 2011-02-05 21:07:51.000 036 33313.08 321.53 2358.93 28.73 2011-02-05 21:07:52.000 036 33313.10 321.53 2358.99 28.73 2011-02-05 21:07:53.000 036 33313.07 321.52 2358.95 28.73 2011-02-05 21:07:54.000 036 33313.08 321.53 2359.02 28.73 2011-02-05 21:07:55.000 036 33313.12 321.54 2358.99 28.73 2011-02-05 21:07:56.000 036 33312.95 321.51 2359.02 28.73 2011-02-05 21:07:57.000 036 33313.07 321.48 2358.94 28.73 2011-02-05 21:07:58.000 036 33313.07 321.50 2358.89 28.73 2011-02-05 21:07:59.000 036 33313.03 321.46 2358.98 28.73 2011-02-05 21:08:00.000 036 33313.09 321.50 2358.90 28.73 2011-02-05 21:08:01.000 036 33313.07 321.53 2358.99 28.73 2011-02-05 21:08:02.000 036 33313.18 321.48 2358.92 28.73 2011-02-05 21:08:03.000 036 33313.09 321.50 2358.92 28.73 2011-02-05 21:08:04.000 036 33313.15 321.51 2359.00 28.73 2011-02-05 21:08:05.000 036 33313.07 321.46 2358.90 28.73 2011-02-05 21:08:06.000 036 33313.07 321.43 2358.96 28.73 2011-02-05 21:08:07.000 036 33313.10 321.47 2358.97 28.73 2011-02-05 21:08:08.000 036 33313.11 321.44 2358.93 28.73 2011-02-05 21:08:09.000 036 33313.00 321.48 2358.96 28.73 2011-02-05 21:08:10.000 036 33313.01 321.52 2358.95 28.73 2011-02-05 21:08:11.000 036 33313.06 321.47 2358.94 28.73 2011-02-05 21:08:12.000 036 33313.04 321.48 2358.97 28.73 2011-02-05 21:08:13.000 036 33313.13 321.48 2358.88 28.73 2011-02-05 21:08:14.000 036 33313.05 321.47 2358.91 28.73 2011-02-05 21:08:15.000 036 33313.09 321.49 2359.00 28.73 2011-02-05 21:08:16.000 036 33313.10 321.46 2358.92 28.73 2011-02-05 21:08:17.000 036 33313.13 321.46 2358.93 28.73 2011-02-05 21:08:18.000 036 33313.06 321.48 2358.94 28.73 2011-02-05 21:08:19.000 036 33313.06 321.49 2358.92 28.73 2011-02-05 21:08:20.000 036 33313.06 321.47 2358.93 28.73 2011-02-05 21:08:21.000 036 33313.24 321.46 2358.94 28.73 2011-02-05 21:08:22.000 036 33313.14 321.47 2358.93 28.73 2011-02-05 21:08:23.000 036 33313.16 321.46 2358.96 28.73 2011-02-05 21:08:24.000 036 33313.13 321.48 2358.92 28.73 2011-02-05 21:08:25.000 036 33313.07 321.45 2358.89 28.73 2011-02-05 21:08:26.000 036 33313.04 321.50 2358.96 28.73 2011-02-05 21:08:27.000 036 33313.12 321.44 2358.87 28.73 2011-02-05 21:08:28.000 036 33313.13 321.46 2358.92 28.73 2011-02-05 21:08:29.000 036 33313.17 321.42 2358.97 28.73 2011-02-05 21:08:30.000 036 33313.12 321.47 2359.02 28.73 2011-02-05 21:08:31.000 036 33313.13 321.47 2358.90 28.73 2011-02-05 21:08:32.000 036 33313.15 321.47 2358.86 28.73 2011-02-05 21:08:33.000 036 33313.21 321.43 2358.82 28.73 2011-02-05 21:08:34.000 036 33313.20 321.44 2358.91 28.73 2011-02-05 21:08:35.000 036 33313.25 321.44 2358.91 28.73 2011-02-05 21:08:36.000 036 33313.21 321.47 2358.89 28.73 2011-02-05 21:08:37.000 036 33313.25 321.47 2358.90 28.73 2011-02-05 21:08:38.000 036 33313.10 321.46 2358.91 28.73 2011-02-05 21:08:39.000 036 33313.29 321.47 2358.90 28.73 2011-02-05 21:08:40.000 036 33313.13 321.43 2358.88 28.73 2011-02-05 21:08:41.000 036 33313.18 321.49 2358.90 28.73 2011-02-05 21:08:42.000 036 33313.22 321.50 2358.97 28.73 2011-02-05 21:08:43.000 036 33313.16 321.46 2358.91 28.73 2011-02-05 21:08:44.000 036 33313.19 321.47 2358.88 28.73 2011-02-05 21:08:45.000 036 33313.18 321.42 2358.84 28.73 2011-02-05 21:08:46.000 036 33313.29 321.42 2358.84 28.73 2011-02-05 21:08:47.000 036 33313.22 321.42 2358.93 28.73 2011-02-05 21:08:48.000 036 33313.22 321.45 2358.88 28.73 2011-02-05 21:08:49.000 036 33313.17 321.45 2358.85 28.73 2011-02-05 21:08:50.000 036 33313.07 321.44 2358.93 28.73 2011-02-05 21:08:51.000 036 33313.21 321.43 2358.85 28.73 2011-02-05 21:08:52.000 036 33313.20 321.44 2358.90 28.73 2011-02-05 21:08:53.000 036 33313.25 321.44 2358.82 28.73 2011-02-05 21:08:54.000 036 33313.17 321.48 2358.94 28.73 2011-02-05 21:08:55.000 036 33313.14 321.44 2358.94 28.73 2011-02-05 21:08:56.000 036 33313.21 321.43 2358.93 28.73 2011-02-05 21:08:57.000 036 33313.12 321.42 2358.94 28.73 2011-02-05 21:08:58.000 036 33313.21 321.44 2358.94 28.73 2011-02-05 21:08:59.000 036 33313.12 321.43 2358.94 28.73 2011-02-05 21:09:00.000 036 33313.23 321.44 2358.99 28.73 2011-02-05 21:09:01.000 036 33313.29 321.45 2358.97 28.73 2011-02-05 21:09:02.000 036 33313.20 321.44 2358.84 28.73 2011-02-05 21:09:03.000 036 33313.11 321.46 2359.00 28.73 2011-02-05 21:09:04.000 036 33313.13 321.43 2358.98 28.73 2011-02-05 21:09:05.000 036 33313.18 321.43 2358.84 28.73 2011-02-05 21:09:06.000 036 33313.12 321.43 2358.95 28.73 2011-02-05 21:09:07.000 036 33313.18 321.43 2358.89 28.73 2011-02-05 21:09:08.000 036 33313.17 321.44 2358.91 28.73 2011-02-05 21:09:09.000 036 33313.17 321.45 2358.92 28.73 2011-02-05 21:09:10.000 036 33313.13 321.40 2358.94 28.73 2011-02-05 21:09:11.000 036 33313.18 321.46 2358.89 28.73 2011-02-05 21:09:12.000 036 33313.18 321.47 2358.90 28.73 2011-02-05 21:09:13.000 036 33313.19 321.40 2358.91 28.73 2011-02-05 21:09:14.000 036 33313.15 321.42 2358.90 28.73 2011-02-05 21:09:15.000 036 33313.15 321.49 2358.94 28.73 2011-02-05 21:09:16.000 036 33313.07 321.47 2358.86 28.73 2011-02-05 21:09:17.000 036 33313.15 321.43 2358.93 28.73 2011-02-05 21:09:18.000 036 33313.10 321.45 2358.94 28.73 2011-02-05 21:09:19.000 036 33313.17 321.47 2359.00 28.73 2011-02-05 21:09:20.000 036 33313.04 321.43 2358.90 28.73 2011-02-05 21:09:21.000 036 33313.14 321.47 2358.94 28.73 2011-02-05 21:09:22.000 036 33313.14 321.45 2358.97 28.73 2011-02-05 21:09:23.000 036 33313.12 321.46 2358.91 28.73 2011-02-05 21:09:24.000 036 33313.06 321.44 2358.90 28.73 2011-02-05 21:09:25.000 036 33313.01 321.47 2358.90 28.73 2011-02-05 21:09:26.000 036 33313.04 321.47 2358.96 28.73 2011-02-05 21:09:27.000 036 33313.18 321.49 2358.96 28.73 2011-02-05 21:09:28.000 036 33313.14 321.49 2358.92 28.73 2011-02-05 21:09:29.000 036 33313.16 321.49 2358.91 28.73 2011-02-05 21:09:30.000 036 33313.05 321.49 2358.89 28.73 2011-02-05 21:09:31.000 036 33313.06 321.52 2358.80 28.73 2011-02-05 21:09:32.000 036 33313.10 321.51 2358.89 28.73 2011-02-05 21:09:33.000 036 33313.08 321.48 2359.04 28.73 2011-02-05 21:09:34.000 036 33313.07 321.50 2358.97 28.73 2011-02-05 21:09:35.000 036 33313.08 321.49 2358.91 28.73 2011-02-05 21:09:36.000 036 33313.04 321.46 2358.99 28.73 2011-02-05 21:09:37.000 036 33312.97 321.47 2358.98 28.73 2011-02-05 21:09:38.000 036 33313.18 321.51 2358.96 28.73 2011-02-05 21:09:39.000 036 33313.13 321.52 2358.97 28.73 2011-02-05 21:09:40.000 036 33313.12 321.51 2358.95 28.73 2011-02-05 21:09:41.000 036 33313.12 321.46 2359.03 28.73 2011-02-05 21:09:42.000 036 33313.12 321.50 2358.99 28.73 2011-02-05 21:09:43.000 036 33313.12 321.49 2359.00 28.73 2011-02-05 21:09:44.000 036 33313.14 321.50 2359.02 28.73 2011-02-05 21:09:45.000 036 33313.08 321.52 2358.94 28.73 2011-02-05 21:09:46.000 036 33313.07 321.52 2358.89 28.73 2011-02-05 21:09:47.000 036 33313.07 321.48 2358.97 28.73 2011-02-05 21:09:48.000 036 33313.12 321.51 2359.06 28.73 2011-02-05 21:09:49.000 036 33313.01 321.52 2358.97 28.73 2011-02-05 21:09:50.000 036 33313.11 321.51 2358.94 28.73 2011-02-05 21:09:51.000 036 33313.04 321.53 2358.96 28.73 2011-02-05 21:09:52.000 036 33312.99 321.52 2359.03 28.73 2011-02-05 21:09:53.000 036 33313.07 321.53 2358.96 28.73 2011-02-05 21:09:54.000 036 33312.99 321.54 2358.98 28.73 2011-02-05 21:09:55.000 036 33313.01 321.52 2358.97 28.73 2011-02-05 21:09:56.000 036 33313.01 321.51 2359.06 28.73 2011-02-05 21:09:57.000 036 33313.01 321.51 2359.05 28.73 2011-02-05 21:09:58.000 036 33312.98 321.51 2359.00 28.73 2011-02-05 21:09:59.000 036 33313.01 321.54 2359.01 28.73 2011-02-05 21:10:00.000 036 33312.97 321.58 2358.94 28.73 2011-02-05 21:10:01.000 036 33312.99 321.49 2358.95 28.73 2011-02-05 21:10:02.000 036 33313.00 321.54 2359.02 28.73 2011-02-05 21:10:03.000 036 33313.00 321.52 2359.00 28.73 2011-02-05 21:10:04.000 036 33312.97 321.51 2358.93 28.73 2011-02-05 21:10:05.000 036 33312.97 321.55 2359.03 28.73 2011-02-05 21:10:06.000 036 33312.95 321.54 2358.99 28.73 2011-02-05 21:10:07.000 036 33313.00 321.50 2359.02 28.73 2011-02-05 21:10:08.000 036 33312.96 321.55 2359.05 28.73 2011-02-05 21:10:09.000 036 33313.04 321.55 2359.02 28.73 2011-02-05 21:10:10.000 036 33313.03 321.53 2358.98 28.73 2011-02-05 21:10:11.000 036 33312.91 321.54 2359.00 28.73 2011-02-05 21:10:12.000 036 33312.99 321.52 2359.06 28.73 2011-02-05 21:10:13.000 036 33312.89 321.55 2359.05 28.73 2011-02-05 21:10:14.000 036 33312.97 321.50 2359.06 28.73 2011-02-05 21:10:15.000 036 33313.03 321.51 2359.03 28.73 2011-02-05 21:10:16.000 036 33312.91 321.50 2359.00 28.73 2011-02-05 21:10:17.000 036 33312.91 321.50 2359.08 28.73 2011-02-05 21:10:18.000 036 33312.99 321.51 2359.01 28.73 2011-02-05 21:10:19.000 036 33312.88 321.51 2359.09 28.73 2011-02-05 21:10:20.000 036 33313.07 321.47 2359.02 28.73 2011-02-05 21:10:21.000 036 33313.04 321.52 2359.02 28.73 2011-02-05 21:10:22.000 036 33313.04 321.51 2359.04 28.73 2011-02-05 21:10:23.000 036 33313.00 321.52 2359.12 28.73 2011-02-05 21:10:24.000 036 33312.93 321.55 2359.05 28.73 2011-02-05 21:10:25.000 036 33312.96 321.53 2359.02 28.73 2011-02-05 21:10:26.000 036 33313.00 321.57 2359.06 28.73 2011-02-05 21:10:27.000 036 33312.98 321.53 2359.03 28.73 2011-02-05 21:10:28.000 036 33312.94 321.51 2359.02 28.73 2011-02-05 21:10:29.000 036 33313.03 321.54 2359.03 28.73 2011-02-05 21:10:30.000 036 33312.93 321.55 2359.02 28.73 2011-02-05 21:10:31.000 036 33312.96 321.52 2359.08 28.73 2011-02-05 21:10:32.000 036 33312.99 321.50 2358.96 28.73 2011-02-05 21:10:33.000 036 33313.07 321.55 2358.97 28.73 2011-02-05 21:10:34.000 036 33312.99 321.52 2359.01 28.73 2011-02-05 21:10:35.000 036 33312.93 321.55 2359.09 28.73 2011-02-05 21:10:36.000 036 33313.05 321.57 2359.07 28.74 2011-02-05 21:10:37.000 036 33312.92 321.56 2359.08 28.73 2011-02-05 21:10:38.000 036 33312.99 321.58 2359.07 28.73 2011-02-05 21:10:39.000 036 33312.96 321.58 2359.02 28.73 2011-02-05 21:10:40.000 036 33312.96 321.58 2358.99 28.73 2011-02-05 21:10:41.000 036 33313.00 321.57 2359.05 28.73 2011-02-05 21:10:42.000 036 33312.97 321.53 2358.98 28.73 2011-02-05 21:10:43.000 036 33313.04 321.53 2359.11 28.73 2011-02-05 21:10:44.000 036 33312.97 321.56 2359.06 28.73 2011-02-05 21:10:45.000 036 33312.92 321.54 2359.07 28.73 2011-02-05 21:10:46.000 036 33312.99 321.56 2359.03 28.73 2011-02-05 21:10:47.000 036 33312.99 321.55 2359.00 28.73 2011-02-05 21:10:48.000 036 33312.88 321.50 2358.92 28.73 2011-02-05 21:10:49.000 036 33312.91 321.53 2359.03 28.73 2011-02-05 21:10:50.000 036 33313.01 321.56 2359.02 28.73 2011-02-05 21:10:51.000 036 33312.97 321.50 2358.99 28.73 2011-02-05 21:10:52.000 036 33312.91 321.51 2359.03 28.73 2011-02-05 21:10:53.000 036 33313.01 321.53 2359.07 28.73 2011-02-05 21:10:54.000 036 33312.94 321.53 2359.02 28.73 2011-02-05 21:10:55.000 036 33312.85 321.49 2359.03 28.73 2011-02-05 21:10:56.000 036 33312.82 321.51 2358.99 28.74 2011-02-05 21:10:57.000 036 33312.87 321.53 2359.09 28.74 2011-02-05 21:10:58.000 036 33312.89 321.52 2359.06 28.73 2011-02-05 21:10:59.000 036 33312.88 321.50 2358.99 28.73 2011-02-05 21:11:00.000 036 33312.81 321.51 2358.99 28.73 2011-02-05 21:11:01.000 036 33312.85 321.53 2359.05 28.73 2011-02-05 21:11:02.000 036 33312.94 321.52 2359.03 28.73 2011-02-05 21:11:03.000 036 33312.82 321.55 2359.12 28.73 2011-02-05 21:11:04.000 036 33312.86 321.53 2359.12 28.73 2011-02-05 21:11:05.000 036 33312.82 321.54 2359.01 28.73 2011-02-05 21:11:06.000 036 33312.82 321.54 2359.11 28.73 2011-02-05 21:11:07.000 036 33312.87 321.52 2359.04 28.73 2011-02-05 21:11:08.000 036 33312.82 321.54 2359.12 28.73 2011-02-05 21:11:09.000 036 33312.84 321.50 2359.11 28.73 2011-02-05 21:11:10.000 036 33312.76 321.51 2359.10 28.74 2011-02-05 21:11:11.000 036 33312.79 321.57 2359.06 28.73 2011-02-05 21:11:12.000 036 33312.84 321.57 2359.09 28.74 2011-02-05 21:11:13.000 036 33312.74 321.56 2359.05 28.74 2011-02-05 21:11:14.000 036 33312.79 321.52 2359.09 28.74 2011-02-05 21:11:15.000 036 33312.77 321.51 2359.06 28.74 2011-02-05 21:11:16.000 036 33312.78 321.49 2359.06 28.74 2011-02-05 21:11:17.000 036 33312.72 321.52 2359.15 28.74 2011-02-05 21:11:18.000 036 33312.75 321.51 2359.17 28.73 2011-02-05 21:11:19.000 036 33312.75 321.49 2359.06 28.74 2011-02-05 21:11:20.000 036 33312.70 321.49 2359.07 28.74 2011-02-05 21:11:21.000 036 33312.75 321.47 2359.05 28.74 2011-02-05 21:11:22.000 036 33312.77 321.44 2359.13 28.74 2011-02-05 21:11:23.000 036 33312.71 321.49 2359.03 28.74 2011-02-05 21:11:24.000 036 33312.75 321.47 2359.09 28.74 2011-02-05 21:11:25.000 036 33312.71 321.52 2359.02 28.74 2011-02-05 21:11:26.000 036 33312.78 321.50 2359.11 28.74 2011-02-05 21:11:27.000 036 33312.76 321.51 2359.07 28.74 2011-02-05 21:11:28.000 036 33312.73 321.48 2359.07 28.74 2011-02-05 21:11:29.000 036 33312.76 321.46 2359.05 28.74 2011-02-05 21:11:30.000 036 33312.78 321.47 2358.98 28.74 2011-02-05 21:11:31.000 036 33312.70 321.48 2359.06 28.74 2011-02-05 21:11:32.000 036 33312.74 321.46 2359.06 28.74 2011-02-05 21:11:33.000 036 33312.74 321.47 2359.08 28.74 2011-02-05 21:11:34.000 036 33312.73 321.46 2359.04 28.74 2011-02-05 21:11:35.000 036 33312.72 321.49 2359.07 28.74 2011-02-05 21:11:36.000 036 33312.74 321.51 2358.95 28.74 2011-02-05 21:11:37.000 036 33312.80 321.48 2359.07 28.74 2011-02-05 21:11:38.000 036 33312.73 321.48 2359.03 28.74 2011-02-05 21:11:39.000 036 33312.72 321.47 2359.09 28.74 2011-02-05 21:11:40.000 036 33312.65 321.45 2359.06 28.74 2011-02-05 21:11:41.000 036 33312.78 321.50 2359.03 28.74 2011-02-05 21:11:42.000 036 33312.78 321.46 2359.02 28.74 2011-02-05 21:11:43.000 036 33312.67 321.44 2359.06 28.74 2011-02-05 21:11:44.000 036 33312.79 321.45 2358.99 28.74 2011-02-05 21:11:45.000 036 33312.69 321.44 2359.09 28.74 2011-02-05 21:11:46.000 036 33312.71 321.44 2359.02 28.74 2011-02-05 21:11:47.000 036 33312.71 321.45 2359.01 28.74 2011-02-05 21:11:48.000 036 33312.73 321.43 2359.04 28.74 2011-02-05 21:11:49.000 036 33312.68 321.47 2358.98 28.74 2011-02-05 21:11:50.000 036 33312.75 321.44 2359.05 28.74 2011-02-05 21:11:51.000 036 33312.72 321.47 2358.96 28.74 2011-02-05 21:11:52.000 036 33312.71 321.44 2359.06 28.74 2011-02-05 21:11:53.000 036 33312.75 321.40 2358.99 28.74 2011-02-05 21:11:54.000 036 33312.64 321.41 2359.08 28.74 2011-02-05 21:11:55.000 036 33312.80 321.44 2359.00 28.74 2011-02-05 21:11:56.000 036 33312.71 321.44 2359.06 28.74 2011-02-05 21:11:57.000 036 33312.71 321.40 2359.05 28.74 2011-02-05 21:11:58.000 036 33312.71 321.43 2359.00 28.74 2011-02-05 21:11:59.000 036 33312.79 321.42 2359.00 28.74 2011-02-05 21:12:00.000 036 33312.73 321.45 2359.14 28.74 2011-02-05 21:12:01.000 036 33312.75 321.40 2359.00 28.74 2011-02-05 21:12:02.000 036 33312.75 321.44 2359.02 28.74 2011-02-05 21:12:03.000 036 33312.73 321.35 2359.11 28.74 2011-02-05 21:12:04.000 036 33312.64 321.39 2359.06 28.74 2011-02-05 21:12:05.000 036 33312.69 321.36 2359.07 28.74 2011-02-05 21:12:06.000 036 33312.71 321.40 2359.12 28.74 2011-02-05 21:12:07.000 036 33312.78 321.42 2358.96 28.74 2011-02-05 21:12:08.000 036 33312.75 321.35 2359.06 28.74 2011-02-05 21:12:09.000 036 33312.82 321.37 2359.02 28.74 2011-02-05 21:12:10.000 036 33312.76 321.40 2358.97 28.74 2011-02-05 21:12:11.000 036 33312.75 321.35 2359.07 28.74 2011-02-05 21:12:12.000 036 33312.67 321.41 2359.00 28.74 2011-02-05 21:12:13.000 036 33312.68 321.38 2359.05 28.74 2011-02-05 21:12:14.000 036 33312.73 321.40 2359.01 28.74 2011-02-05 21:12:15.000 036 33312.68 321.37 2358.99 28.74 2011-02-05 21:12:16.000 036 33312.69 321.36 2359.00 28.74 2011-02-05 21:12:17.000 036 33312.64 321.40 2359.00 28.74 2011-02-05 21:12:18.000 036 33312.69 321.41 2359.01 28.74 2011-02-05 21:12:19.000 036 33312.68 321.40 2359.02 28.74 2011-02-05 21:12:20.000 036 33312.75 321.39 2358.99 28.74 2011-02-05 21:12:21.000 036 33312.69 321.42 2359.05 28.74 2011-02-05 21:12:22.000 036 33312.63 321.39 2359.02 28.74 2011-02-05 21:12:23.000 036 33312.57 321.36 2359.06 28.74 2011-02-05 21:12:24.000 036 33312.67 321.39 2359.10 28.74 2011-02-05 21:12:25.000 036 33312.62 321.32 2359.09 28.74 2011-02-05 21:12:26.000 036 33312.71 321.32 2358.99 28.74 2011-02-05 21:12:27.000 036 33312.69 321.35 2359.08 28.74 2011-02-05 21:12:28.000 036 33312.62 321.34 2359.05 28.74 2011-02-05 21:12:29.000 036 33312.62 321.38 2359.05 28.74 2011-02-05 21:12:30.000 036 33312.71 321.36 2359.02 28.74 2011-02-05 21:12:31.000 036 33312.68 321.34 2358.98 28.74 2011-02-05 21:12:32.000 036 33312.71 321.32 2359.05 28.74 2011-02-05 21:12:33.000 036 33312.67 321.32 2359.03 28.74 2011-02-05 21:12:34.000 036 33312.64 321.28 2359.03 28.74 2011-02-05 21:12:35.000 036 33312.68 321.34 2358.98 28.74 2011-02-05 21:12:36.000 036 33312.68 321.32 2358.96 28.74 2011-02-05 21:12:37.000 036 33312.68 321.33 2358.99 28.74 2011-02-05 21:12:38.000 036 33312.64 321.30 2359.11 28.74 2011-02-05 21:12:39.000 036 33312.71 321.31 2359.00 28.74 2011-02-05 21:12:40.000 036 33312.64 321.30 2358.98 28.74 2011-02-05 21:12:41.000 036 33312.66 321.35 2358.97 28.74 2011-02-05 21:12:42.000 036 33312.61 321.33 2358.98 28.74 2011-02-05 21:12:43.000 036 33312.53 321.35 2359.02 28.74 2011-02-05 21:12:44.000 036 33312.63 321.32 2359.02 28.74 2011-02-05 21:12:45.000 036 33312.67 321.33 2359.03 28.74 2011-02-05 21:12:46.000 036 33312.63 321.32 2358.97 28.74 2011-02-05 21:12:47.000 036 33312.58 321.28 2359.06 28.74 2011-02-05 21:12:48.000 036 33312.58 321.27 2359.03 28.74 2011-02-05 21:12:49.000 036 33312.71 321.26 2359.05 28.74 2011-02-05 21:12:50.000 036 33312.57 321.24 2359.04 28.74 2011-02-05 21:12:51.000 036 33312.66 321.27 2359.02 28.74 2011-02-05 21:12:52.000 036 33312.69 321.28 2359.05 28.74 2011-02-05 21:12:53.000 036 33312.63 321.30 2359.03 28.74 2011-02-05 21:12:54.000 036 33312.62 321.31 2359.02 28.74 2011-02-05 21:12:55.000 036 33312.67 321.32 2359.05 28.74 2011-02-05 21:12:56.000 036 33312.58 321.27 2359.02 28.74 2011-02-05 21:12:57.000 036 33312.63 321.26 2359.00 28.74 2011-02-05 21:12:58.000 036 33312.56 321.22 2359.05 28.73 2011-02-05 21:12:59.000 036 33312.54 321.21 2359.00 28.74 2011-02-05 21:13:00.000 036 33312.66 321.25 2358.96 28.74 2011-02-05 21:13:01.000 036 33312.65 321.26 2359.05 28.74 2011-02-05 21:13:02.000 036 33312.58 321.27 2358.97 28.74 2011-02-05 21:13:03.000 036 33312.68 321.24 2358.94 28.73 2011-02-05 21:13:04.000 036 33312.57 321.22 2358.97 28.73 2011-02-05 21:13:05.000 036 33312.54 321.22 2358.99 28.73 2011-02-05 21:13:06.000 036 33312.61 321.24 2358.98 28.73 2011-02-05 21:13:07.000 036 33312.49 321.21 2358.87 28.73 2011-02-05 21:13:08.000 036 33312.61 321.23 2358.97 28.73 2011-02-05 21:13:09.000 036 33312.62 321.22 2358.97 28.73 2011-02-05 21:13:10.000 036 33312.56 321.22 2358.99 28.73 2011-02-05 21:13:11.000 036 33312.50 321.21 2358.94 28.73 2011-02-05 21:13:12.000 036 33312.57 321.25 2358.98 28.73 2011-02-05 21:13:13.000 036 33312.48 321.22 2359.00 28.73 2011-02-05 21:13:14.000 036 33312.51 321.21 2358.94 28.73 2011-02-05 21:13:15.000 036 33312.54 321.22 2358.98 28.73 2011-02-05 21:13:16.000 036 33312.51 321.22 2358.93 28.73 2011-02-05 21:13:17.000 036 33312.54 321.25 2358.94 28.73 2011-02-05 21:13:18.000 036 33312.57 321.22 2358.96 28.73 2011-02-05 21:13:19.000 036 33312.44 321.24 2358.97 28.73 2011-02-05 21:13:20.000 036 33312.48 321.22 2358.97 28.73 2011-02-05 21:13:21.000 036 33312.53 321.20 2359.00 28.73 2011-02-05 21:13:22.000 036 33312.53 321.19 2358.99 28.73 2011-02-05 21:13:23.000 036 33312.57 321.24 2359.00 28.73 2011-02-05 21:13:24.000 036 33312.50 321.20 2359.05 28.73 2011-02-05 21:13:25.000 036 33312.57 321.21 2359.02 28.73 2011-02-05 21:13:26.000 036 33312.53 321.17 2358.97 28.73 2011-02-05 21:13:27.000 036 33312.38 321.18 2358.95 28.73 2011-02-05 21:13:28.000 036 33312.41 321.17 2359.00 28.73 2011-02-05 21:13:29.000 036 33312.47 321.19 2358.96 28.73 2011-02-05 21:13:30.000 036 33312.52 321.16 2358.99 28.73 2011-02-05 21:13:31.000 036 33312.41 321.16 2359.00 28.73 2011-02-05 21:13:32.000 036 33312.47 321.12 2359.06 28.73 2011-02-05 21:13:33.000 036 33312.48 321.12 2359.01 28.73 2011-02-05 21:13:34.000 036 33312.47 321.15 2359.04 28.73 2011-02-05 21:13:35.000 036 33312.47 321.16 2358.95 28.73 2011-02-05 21:13:36.000 036 33312.55 321.16 2358.94 28.73 2011-02-05 21:13:37.000 036 33312.39 321.12 2358.96 28.73 2011-02-05 21:13:38.000 036 33312.39 321.12 2358.95 28.73 2011-02-05 21:13:39.000 036 33312.44 321.18 2358.97 28.73 2011-02-05 21:13:40.000 036 33312.38 321.13 2358.96 28.73 2011-02-05 21:13:41.000 036 33312.41 321.13 2358.96 28.73 2011-02-05 21:13:42.000 036 33312.41 321.11 2359.00 28.73 2011-02-05 21:13:43.000 036 33312.36 321.11 2359.04 28.73 2011-02-05 21:13:44.000 036 33312.43 321.10 2358.94 28.73 2011-02-05 21:13:45.000 036 33312.44 321.13 2358.96 28.73 2011-02-05 21:13:46.000 036 33312.31 321.13 2358.97 28.73 2011-02-05 21:13:47.000 036 33312.37 321.10 2359.06 28.73 2011-02-05 21:13:48.000 036 33312.48 321.08 2358.96 28.73 2011-02-05 21:13:49.000 036 33312.39 321.09 2359.00 28.73 2011-02-05 21:13:50.000 036 33312.37 321.11 2359.05 28.73 2011-02-05 21:13:51.000 036 33312.28 321.06 2359.05 28.73 2011-02-05 21:13:52.000 036 33312.31 321.08 2358.99 28.73 2011-02-05 21:13:53.000 036 33312.33 321.09 2358.96 28.73 2011-02-05 21:13:54.000 036 33312.33 321.05 2359.05 28.73 2011-02-05 21:13:55.000 036 33312.37 321.10 2359.02 28.73 2011-02-05 21:13:56.000 036 33312.29 321.05 2359.06 28.73 2011-02-05 21:13:57.000 036 33312.35 321.08 2358.99 28.73 2011-02-05 21:13:58.000 036 33312.35 321.06 2359.06 28.73 2011-02-05 21:13:59.000 036 33312.31 321.08 2359.02 28.73 2011-02-05 21:14:00.000 036 33312.34 321.05 2358.97 28.73 2011-02-05 21:14:01.000 036 33312.38 321.03 2359.05 28.73 2011-02-05 21:14:02.000 036 33312.38 321.03 2359.02 28.73 2011-02-05 21:14:03.000 036 33312.34 320.98 2358.95 28.73 2011-02-05 21:14:04.000 036 33312.33 321.01 2358.96 28.73 2011-02-05 21:14:05.000 036 33312.29 321.07 2358.96 28.73 2011-02-05 21:14:06.000 036 33312.30 321.01 2358.96 28.73 2011-02-05 21:14:07.000 036 33312.19 321.01 2359.03 28.73 2011-02-05 21:14:08.000 036 33312.34 321.05 2358.96 28.73 2011-02-05 21:14:09.000 036 33312.37 320.99 2358.96 28.73 2011-02-05 21:14:10.000 036 33312.30 320.99 2358.98 28.73 2011-02-05 21:14:11.000 036 33312.38 320.99 2358.97 28.73 2011-02-05 21:14:12.000 036 33312.35 321.01 2359.00 28.73 2011-02-05 21:14:13.000 036 33312.23 320.96 2359.00 28.73 2011-02-05 21:14:14.000 036 33312.25 320.99 2359.06 28.73 2011-02-05 21:14:15.000 036 33312.25 320.98 2359.00 28.73 2011-02-05 21:14:16.000 036 33312.33 320.96 2359.03 28.73 2011-02-05 21:14:17.000 036 33312.34 320.95 2358.97 28.73 2011-02-05 21:14:18.000 036 33312.31 320.97 2358.96 28.73 2011-02-05 21:14:19.000 036 33312.22 320.94 2358.96 28.73 2011-02-05 21:14:20.000 036 33312.25 320.90 2358.90 28.73 2011-02-05 21:14:21.000 036 33312.28 320.91 2358.97 28.73 2011-02-05 21:14:22.000 036 33312.29 320.92 2358.97 28.73 2011-02-05 21:14:23.000 036 33312.34 320.93 2358.96 28.73 2011-02-05 21:14:24.000 036 33312.29 320.90 2358.95 28.73 2011-02-05 21:14:25.000 036 33312.24 320.91 2358.91 28.73 2011-02-05 21:14:26.000 036 33312.30 320.87 2358.89 28.73 2011-02-05 21:14:27.000 036 33312.28 320.85 2359.00 28.73 2011-02-05 21:14:28.000 036 33312.28 320.88 2358.99 28.73 2011-02-05 21:14:29.000 036 33312.23 320.90 2359.04 28.73 2011-02-05 21:14:30.000 036 33312.26 320.93 2358.96 28.73 2011-02-05 21:14:31.000 036 33312.29 320.88 2358.99 28.73 2011-02-05 21:14:32.000 036 33312.29 320.90 2359.01 28.73 2011-02-05 21:14:33.000 036 33312.28 320.90 2359.01 28.73 2011-02-05 21:14:34.000 036 33312.21 320.86 2358.90 28.73 2011-02-05 21:14:35.000 036 33312.19 320.87 2358.93 28.73 2011-02-05 21:14:36.000 036 33312.28 320.88 2358.91 28.73 2011-02-05 21:14:37.000 036 33312.15 320.85 2358.94 28.73 2011-02-05 21:14:38.000 036 33312.19 320.84 2358.97 28.73 2011-02-05 21:14:39.000 036 33312.19 320.86 2358.90 28.73 2011-02-05 21:14:40.000 036 33312.23 320.85 2358.88 28.73 2011-02-05 21:14:41.000 036 33312.21 320.84 2359.00 28.73 2011-02-05 21:14:42.000 036 33312.07 320.85 2358.87 28.73 2011-02-05 21:14:43.000 036 33312.14 320.85 2358.87 28.73 2011-02-05 21:14:44.000 036 33312.22 320.87 2358.96 28.73 2011-02-05 21:14:45.000 036 33312.16 320.85 2358.92 28.73 2011-02-05 21:14:46.000 036 33312.16 320.80 2358.90 28.73 2011-02-05 21:14:47.000 036 33312.16 320.80 2358.90 28.73 2011-02-05 21:14:48.000 036 33312.08 320.84 2358.96 28.73 2011-02-05 21:14:49.000 036 33312.03 320.79 2358.90 28.73 2011-02-05 21:14:50.000 036 33312.13 320.80 2358.90 28.73 2011-02-05 21:14:51.000 036 33311.97 320.81 2358.91 28.73 2011-02-05 21:14:52.000 036 33311.98 320.81 2358.98 28.73 2011-02-05 21:14:53.000 036 33312.06 320.83 2358.88 28.73 2011-02-05 21:14:54.000 036 33312.04 320.83 2358.97 28.73 2011-02-05 21:14:55.000 036 33311.92 320.80 2358.96 28.73 2011-02-05 21:14:56.000 036 33312.01 320.87 2358.96 28.73 2011-02-05 21:14:57.000 036 33312.08 320.86 2358.93 28.73 2011-02-05 21:14:58.000 036 33312.00 320.86 2359.00 28.73 2011-02-05 21:14:59.000 036 33311.98 320.80 2358.96 28.73 2011-02-05 21:15:00.000 036 33312.00 320.82 2359.00 28.73 2011-02-05 21:15:01.000 036 33312.04 320.84 2358.93 28.73 2011-02-05 21:15:02.000 036 33311.95 320.87 2358.91 28.73 2011-02-05 21:15:03.000 036 33311.93 320.83 2358.91 28.73 2011-02-05 21:15:04.000 036 33311.88 320.82 2358.88 28.73 2011-02-05 21:15:05.000 036 33311.92 320.81 2358.91 28.73 2011-02-05 21:15:06.000 036 33311.92 320.79 2358.94 28.73 2011-02-05 21:15:07.000 036 33311.92 320.80 2358.96 28.73 2011-02-05 21:15:08.000 036 33312.04 320.82 2359.01 28.73 2011-02-05 21:15:09.000 036 33311.96 320.81 2358.99 28.73 2011-02-05 21:15:10.000 036 33311.83 320.81 2358.99 28.73 2011-02-05 21:15:11.000 036 33311.82 320.83 2358.92 28.73 2011-02-05 21:15:12.000 036 33311.83 320.78 2358.99 28.73 2011-02-05 21:15:13.000 036 33311.81 320.77 2358.94 28.73 2011-02-05 21:15:14.000 036 33311.89 320.76 2358.97 28.73 2011-02-05 21:15:15.000 036 33311.86 320.75 2358.99 28.73 2011-02-05 21:15:16.000 036 33311.93 320.75 2359.00 28.73 2011-02-05 21:15:17.000 036 33311.89 320.76 2358.94 28.73 2011-02-05 21:15:18.000 036 33311.91 320.78 2358.98 28.73 2011-02-05 21:15:19.000 036 33311.94 320.79 2359.00 28.73 2011-02-05 21:15:20.000 036 33311.94 320.78 2358.99 28.73 2011-02-05 21:15:21.000 036 33311.85 320.79 2358.94 28.73 2011-02-05 21:15:22.000 036 33311.79 320.76 2358.98 28.73 2011-02-05 21:15:23.000 036 33311.85 320.79 2358.99 28.73 2011-02-05 21:15:24.000 036 33311.86 320.76 2358.97 28.73 2011-02-05 21:15:25.000 036 33311.87 320.74 2358.94 28.73 2011-02-05 21:15:26.000 036 33311.90 320.76 2359.00 28.73 2011-02-05 21:15:27.000 036 33311.83 320.76 2359.02 28.73 2011-02-05 21:15:28.000 036 33311.86 320.72 2358.91 28.73 2011-02-05 21:15:29.000 036 33311.88 320.75 2358.95 28.73 2011-02-05 21:15:30.000 036 33311.88 320.73 2358.93 28.73 2011-02-05 21:15:31.000 036 33311.89 320.75 2358.90 28.73 2011-02-05 21:15:32.000 036 33311.86 320.73 2359.00 28.73 2011-02-05 21:15:33.000 036 33311.93 320.73 2358.86 28.73 2011-02-05 21:15:34.000 036 33311.82 320.74 2358.89 28.73 2011-02-05 21:15:35.000 036 33311.82 320.70 2358.97 28.73 2011-02-05 21:15:36.000 036 33311.86 320.72 2359.07 28.73 2011-02-05 21:15:37.000 036 33311.87 320.73 2358.93 28.73 2011-02-05 21:15:38.000 036 33311.75 320.68 2358.96 28.73 2011-02-05 21:15:39.000 036 33311.73 320.70 2358.91 28.73 2011-02-05 21:15:40.000 036 33311.66 320.70 2358.88 28.73 2011-02-05 21:15:41.000 036 33311.71 320.73 2358.94 28.73 2011-02-05 21:15:42.000 036 33311.76 320.72 2358.91 28.73 2011-02-05 21:15:43.000 036 33311.66 320.71 2358.95 28.73 2011-02-05 21:15:44.000 036 33311.66 320.70 2359.00 28.73 2011-02-05 21:15:45.000 036 33311.67 320.74 2358.95 28.73 2011-02-05 21:15:46.000 036 33311.67 320.73 2358.93 28.73 2011-02-05 21:15:47.000 036 33311.66 320.69 2359.02 28.73 2011-02-05 21:15:48.000 036 33311.59 320.66 2358.99 28.73 2011-02-05 21:15:49.000 036 33311.64 320.71 2358.98 28.73 2011-02-05 21:15:50.000 036 33311.60 320.70 2358.97 28.73 2011-02-05 21:15:51.000 036 33311.66 320.71 2358.97 28.73 2011-02-05 21:15:52.000 036 33311.65 320.73 2358.96 28.73 2011-02-05 21:15:53.000 036 33311.64 320.69 2358.99 28.73 2011-02-05 21:15:54.000 036 33311.62 320.69 2358.99 28.73 2011-02-05 21:15:55.000 036 33311.48 320.65 2359.02 28.73 2011-02-05 21:15:56.000 036 33311.57 320.66 2358.95 28.73 2011-02-05 21:15:57.000 036 33311.60 320.68 2358.96 28.73 2011-02-05 21:15:58.000 036 33311.52 320.70 2359.00 28.73 2011-02-05 21:15:59.000 036 33311.61 320.71 2358.92 28.73 2011-02-05 21:16:00.000 036 33311.58 320.65 2358.97 28.73 2011-02-05 21:16:01.000 036 33311.43 320.72 2359.00 28.73 2011-02-05 21:16:02.000 036 33311.54 320.65 2358.87 28.73 2011-02-05 21:16:03.000 036 33311.67 320.66 2358.98 28.73 2011-02-05 21:16:04.000 036 33311.57 320.68 2358.95 28.73 2011-02-05 21:16:05.000 036 33311.57 320.66 2358.94 28.73 2011-02-05 21:16:06.000 036 33311.57 320.67 2358.91 28.73 2011-02-05 21:16:07.000 036 33311.59 320.61 2358.91 28.73 2011-02-05 21:16:08.000 036 33311.61 320.66 2359.00 28.73 2011-02-05 21:16:09.000 036 33311.51 320.62 2358.99 28.73 2011-02-05 21:16:10.000 036 33311.51 320.60 2358.97 28.73 2011-02-05 21:16:11.000 036 33311.54 320.65 2358.95 28.73 2011-02-05 21:16:12.000 036 33311.53 320.64 2358.97 28.73 2011-02-05 21:16:13.000 036 33311.53 320.66 2358.87 28.73 2011-02-05 21:16:14.000 036 33311.49 320.63 2358.89 28.73 2011-02-05 21:16:15.000 036 33311.44 320.65 2358.94 28.73 2011-02-05 21:16:16.000 036 33311.37 320.67 2358.94 28.73 2011-02-05 21:16:17.000 036 33311.49 320.66 2359.04 28.73 2011-02-05 21:16:18.000 036 33311.39 320.64 2358.93 28.73 2011-02-05 21:16:19.000 036 33311.54 320.64 2358.97 28.73 2011-02-05 21:16:20.000 036 33311.38 320.63 2358.97 28.73 2011-02-05 21:16:21.000 036 33311.40 320.62 2358.90 28.73 2011-02-05 21:16:22.000 036 33311.43 320.60 2358.99 28.73 2011-02-05 21:16:23.000 036 33311.39 320.63 2358.96 28.73 2011-02-05 21:16:24.000 036 33311.39 320.61 2358.97 28.73 2011-02-05 21:16:25.000 036 33311.33 320.61 2358.96 28.73 2011-02-05 21:16:26.000 036 33311.35 320.57 2358.98 28.73 2011-02-05 21:16:27.000 036 33311.43 320.56 2358.97 28.73 2011-02-05 21:16:28.000 036 33311.27 320.58 2358.93 28.73 2011-02-05 21:16:29.000 036 33311.32 320.61 2358.96 28.73 2011-02-05 21:16:30.000 036 33311.36 320.63 2358.93 28.73 2011-02-05 21:16:31.000 036 33311.32 320.61 2358.99 28.73 2011-02-05 21:16:32.000 036 33311.26 320.60 2359.03 28.73 2011-02-05 21:16:33.000 036 33311.32 320.61 2358.96 28.73 2011-02-05 21:16:34.000 036 33311.25 320.62 2358.94 28.73 2011-02-05 21:16:35.000 036 33311.23 320.58 2358.91 28.73 2011-02-05 21:16:36.000 036 33311.29 320.57 2359.00 28.73 2011-02-05 21:16:37.000 036 33311.29 320.61 2358.94 28.73 2011-02-05 21:16:38.000 036 33311.20 320.65 2358.94 28.73 2011-02-05 21:16:39.000 036 33311.34 320.61 2358.97 28.73 2011-02-05 21:16:40.000 036 33311.24 320.59 2358.93 28.73 2011-02-05 21:16:41.000 036 33311.23 320.58 2358.96 28.73 2011-02-05 21:16:42.000 036 33311.28 320.61 2359.05 28.73 2011-02-05 21:16:43.000 036 33311.17 320.58 2358.96 28.73 2011-02-05 21:16:44.000 036 33311.24 320.58 2359.00 28.73 2011-02-05 21:16:45.000 036 33311.32 320.58 2358.91 28.73 2011-02-05 21:16:46.000 036 33311.22 320.58 2358.87 28.73 2011-02-05 21:16:47.000 036 33311.14 320.56 2359.01 28.73 2011-02-05 21:16:48.000 036 33311.19 320.58 2358.94 28.73 2011-02-05 21:16:49.000 036 33311.18 320.57 2359.06 28.73 2011-02-05 21:16:50.000 036 33311.12 320.60 2359.07 28.73 2011-02-05 21:16:51.000 036 33311.26 320.60 2359.07 28.73 2011-02-05 21:16:52.000 036 33311.14 320.59 2359.02 28.73 2011-02-05 21:16:53.000 036 33311.20 320.58 2358.97 28.73 2011-02-05 21:16:54.000 036 33311.08 320.61 2359.00 28.73 2011-02-05 21:16:55.000 036 33311.10 320.60 2358.99 28.73 2011-02-05 21:16:56.000 036 33311.03 320.60 2359.03 28.73 2011-02-05 21:16:57.000 036 33311.07 320.59 2358.93 28.73 2011-02-05 21:16:58.000 036 33311.02 320.58 2358.96 28.73 2011-02-05 21:16:59.000 036 33311.04 320.57 2359.02 28.73 2011-02-05 21:17:00.000 036 33311.10 320.60 2358.99 28.73 2011-02-05 21:17:01.000 036 33311.03 320.58 2359.00 28.73 2011-02-05 21:17:02.000 036 33310.97 320.57 2359.06 28.73 2011-02-05 21:17:03.000 036 33311.01 320.60 2359.01 28.73 2011-02-05 21:17:04.000 036 33311.10 320.57 2359.03 28.73 2011-02-05 21:17:05.000 036 33310.99 320.58 2359.03 28.73 2011-02-05 21:17:06.000 036 33311.04 320.60 2358.96 28.73 2011-02-05 21:17:07.000 036 33311.04 320.57 2358.97 28.73 2011-02-05 21:17:08.000 036 33310.96 320.61 2359.09 28.73 2011-02-05 21:17:09.000 036 33311.05 320.61 2358.99 28.73 2011-02-05 21:17:10.000 036 33310.96 320.60 2359.04 28.73 2011-02-05 21:17:11.000 036 33311.00 320.58 2358.93 28.73 2011-02-05 21:17:12.000 036 33311.01 320.54 2359.02 28.73 2011-02-05 21:17:13.000 036 33311.02 320.63 2359.02 28.73 2011-02-05 21:17:14.000 036 33310.96 320.58 2358.98 28.73 2011-02-05 21:17:15.000 036 33311.05 320.56 2358.99 28.73 2011-02-05 21:17:16.000 036 33310.88 320.52 2358.97 28.73 2011-02-05 21:17:17.000 036 33310.98 320.56 2358.99 28.73 2011-02-05 21:17:18.000 036 33310.91 320.57 2358.94 28.73 2011-02-05 21:17:19.000 036 33310.92 320.53 2358.98 28.73 2011-02-05 21:17:20.000 036 33310.89 320.58 2358.97 28.73 2011-02-05 21:17:21.000 036 33310.89 320.60 2359.03 28.73 2011-02-05 21:17:22.000 036 33310.95 320.55 2358.94 28.73 2011-02-05 21:17:23.000 036 33310.96 320.56 2358.97 28.73 2011-02-05 21:17:24.000 036 33310.89 320.61 2359.08 28.73 2011-02-05 21:17:25.000 036 33310.96 320.57 2359.03 28.73 2011-02-05 21:17:26.000 036 33310.99 320.60 2358.92 28.73 2011-02-05 21:17:27.000 036 33310.93 320.57 2358.98 28.73 2011-02-05 21:17:28.000 036 33310.95 320.57 2359.05 28.73 2011-02-05 21:17:29.000 036 33310.86 320.55 2358.91 28.73 2011-02-05 21:17:30.000 036 33310.98 320.57 2359.01 28.73 2011-02-05 21:17:31.000 036 33310.80 320.57 2359.04 28.73 2011-02-05 21:17:32.000 036 33310.86 320.56 2358.94 28.73 2011-02-05 21:17:33.000 036 33310.85 320.56 2359.05 28.73 2011-02-05 21:17:34.000 036 33310.80 320.54 2358.97 28.73 2011-02-05 21:17:35.000 036 33310.85 320.55 2358.99 28.73 2011-02-05 21:17:36.000 036 33310.80 320.56 2358.95 28.73 2011-02-05 21:17:37.000 036 33310.80 320.58 2359.06 28.73 2011-02-05 21:17:38.000 036 33310.86 320.59 2358.97 28.73 2011-02-05 21:17:39.000 036 33310.79 320.62 2358.94 28.73 2011-02-05 21:17:40.000 036 33310.77 320.57 2358.97 28.73 2011-02-05 21:17:41.000 036 33310.79 320.61 2358.94 28.73 2011-02-05 21:17:42.000 036 33310.82 320.62 2359.01 28.73 2011-02-05 21:17:43.000 036 33310.78 320.57 2358.97 28.73 2011-02-05 21:17:44.000 036 33310.71 320.64 2358.94 28.73 2011-02-05 21:17:45.000 036 33310.71 320.59 2358.94 28.73 2011-02-05 21:17:46.000 036 33310.77 320.56 2358.94 28.73 2011-02-05 21:17:47.000 036 33310.74 320.57 2359.02 28.73 2011-02-05 21:17:48.000 036 33310.72 320.57 2358.99 28.73 2011-02-05 21:17:49.000 036 33310.80 320.61 2359.04 28.73 2011-02-05 21:17:50.000 036 33310.77 320.63 2359.03 28.73 2011-02-05 21:17:51.000 036 33310.76 320.59 2359.03 28.73 2011-02-05 21:17:52.000 036 33310.70 320.59 2359.02 28.73 2011-02-05 21:17:53.000 036 33310.69 320.58 2358.99 28.73 2011-02-05 21:17:54.000 036 33310.74 320.57 2359.01 28.73 2011-02-05 21:17:55.000 036 33310.78 320.63 2358.98 28.73 2011-02-05 21:17:56.000 036 33310.72 320.60 2359.01 28.73 2011-02-05 21:17:57.000 036 33310.79 320.55 2359.09 28.73 2011-02-05 21:17:58.000 036 33310.77 320.59 2358.98 28.73 2011-02-05 21:17:59.000 036 33310.70 320.57 2359.03 28.73 2011-02-05 21:18:00.000 036 33310.76 320.52 2359.02 28.73 2011-02-05 21:18:01.000 036 33310.77 320.56 2359.02 28.73 2011-02-05 21:18:02.000 036 33310.67 320.58 2359.07 28.73 2011-02-05 21:18:03.000 036 33310.80 320.56 2358.97 28.73 2011-02-05 21:18:04.000 036 33310.74 320.58 2359.05 28.73 2011-02-05 21:18:05.000 036 33310.75 320.55 2358.97 28.73 2011-02-05 21:18:06.000 036 33310.82 320.55 2358.95 28.73 2011-02-05 21:18:07.000 036 33310.76 320.54 2359.00 28.73 2011-02-05 21:18:08.000 036 33310.83 320.54 2358.96 28.73 2011-02-05 21:18:09.000 036 33310.76 320.53 2359.05 28.73 2011-02-05 21:18:10.000 036 33310.77 320.56 2359.02 28.73 2011-02-05 21:18:11.000 036 33310.74 320.54 2358.99 28.73 2011-02-05 21:18:12.000 036 33310.73 320.50 2358.95 28.73 2011-02-05 21:18:13.000 036 33310.80 320.52 2359.00 28.73 2011-02-05 21:18:14.000 036 33310.80 320.56 2358.96 28.73 2011-02-05 21:18:15.000 036 33310.81 320.53 2358.87 28.73 2011-02-05 21:18:16.000 036 33310.77 320.56 2358.90 28.73 2011-02-05 21:18:17.000 036 33310.72 320.58 2358.91 28.73 2011-02-05 21:18:18.000 036 33310.78 320.56 2358.96 28.73 2011-02-05 21:18:19.000 036 33310.76 320.58 2358.96 28.73 2011-02-05 21:18:20.000 036 33310.75 320.53 2358.95 28.73 2011-02-05 21:18:21.000 036 33310.74 320.57 2358.97 28.73 2011-02-05 21:18:22.000 036 33310.86 320.56 2358.91 28.73 2011-02-05 21:18:23.000 036 33310.80 320.56 2358.97 28.73 2011-02-05 21:18:24.000 036 33310.80 320.55 2358.93 28.73 2011-02-05 21:18:25.000 036 33310.73 320.57 2358.96 28.73 2011-02-05 21:18:26.000 036 33310.74 320.55 2359.05 28.73 2011-02-05 21:18:27.000 036 33310.75 320.57 2359.04 28.73 2011-02-05 21:18:28.000 036 33310.86 320.58 2358.90 28.73 2011-02-05 21:18:29.000 036 33310.74 320.53 2358.92 28.73 2011-02-05 21:18:30.000 036 33310.87 320.59 2358.99 28.74 2011-02-05 21:18:31.000 036 33310.80 320.57 2359.02 28.73 2011-02-05 21:18:32.000 036 33310.74 320.59 2358.95 28.73 2011-02-05 21:18:33.000 036 33310.75 320.56 2358.91 28.73 2011-02-05 21:18:34.000 036 33310.75 320.57 2358.97 28.74 2011-02-05 21:18:35.000 036 33310.74 320.52 2358.96 28.73 2011-02-05 21:18:36.000 036 33310.78 320.59 2358.90 28.74 2011-02-05 21:18:37.000 036 33310.73 320.58 2358.90 28.74 2011-02-05 21:18:38.000 036 33310.70 320.58 2358.96 28.74 2011-02-05 21:18:39.000 036 33310.77 320.60 2358.86 28.74 2011-02-05 21:18:40.000 036 33310.82 320.59 2358.88 28.74 2011-02-05 21:18:41.000 036 33310.75 320.57 2358.91 28.74 2011-02-05 21:18:42.000 036 33310.70 320.57 2358.97 28.74 2011-02-05 21:18:43.000 036 33310.73 320.62 2358.90 28.74 2011-02-05 21:18:44.000 036 33310.80 320.60 2358.96 28.74 2011-02-05 21:18:45.000 036 33310.66 320.62 2358.96 28.74 2011-02-05 21:18:46.000 036 33310.60 320.60 2358.90 28.74 2011-02-05 21:18:47.000 036 33310.67 320.59 2358.91 28.74 2011-02-05 21:18:48.000 036 33310.68 320.59 2358.94 28.74 2011-02-05 21:18:49.000 036 33310.65 320.61 2359.03 28.74 2011-02-05 21:18:50.000 036 33310.63 320.63 2358.89 28.74 2011-02-05 21:18:51.000 036 33310.67 320.56 2358.89 28.74 2011-02-05 21:18:52.000 036 33310.61 320.58 2358.89 28.74 2011-02-05 21:18:53.000 036 33310.70 320.58 2358.99 28.74 2011-02-05 21:18:54.000 036 33310.67 320.61 2358.95 28.74 2011-02-05 21:18:55.000 036 33310.67 320.64 2358.97 28.74 2011-02-05 21:18:56.000 036 33310.67 320.58 2358.85 28.74 2011-02-05 21:18:57.000 036 33310.57 320.62 2358.98 28.74 2011-02-05 21:18:58.000 036 33310.76 320.59 2358.97 28.74 2011-02-05 21:18:59.000 036 33310.59 320.62 2358.99 28.74 2011-02-05 21:19:00.000 036 33310.65 320.59 2358.90 28.74 2011-02-05 21:19:01.000 036 33310.61 320.60 2359.00 28.74 2011-02-05 21:19:02.000 036 33310.60 320.58 2358.95 28.74 2011-02-05 21:19:03.000 036 33310.64 320.63 2359.00 28.74 2011-02-05 21:19:04.000 036 33310.58 320.61 2358.93 28.74 2011-02-05 21:19:05.000 036 33310.60 320.59 2358.95 28.74 2011-02-05 21:19:06.000 036 33310.57 320.58 2358.99 28.74 2011-02-05 21:19:07.000 036 33310.54 320.60 2359.03 28.74 2011-02-05 21:19:08.000 036 33310.59 320.63 2358.95 28.74 2011-02-05 21:19:09.000 036 33310.57 320.64 2358.99 28.74 2011-02-05 21:19:10.000 036 33310.45 320.60 2359.03 28.74 2011-02-05 21:19:11.000 036 33310.46 320.59 2359.06 28.74 2011-02-05 21:19:12.000 036 33310.51 320.62 2358.92 28.74 2011-02-05 21:19:13.000 036 33310.46 320.57 2358.93 28.74 2011-02-05 21:19:14.000 036 33310.53 320.62 2358.95 28.74 2011-02-05 21:19:15.000 036 33310.46 320.59 2359.02 28.74 2011-02-05 21:19:16.000 036 33310.48 320.61 2359.00 28.74 2011-02-05 21:19:17.000 036 33310.47 320.64 2358.93 28.74 2011-02-05 21:19:18.000 036 33310.54 320.61 2358.91 28.74 2011-02-05 21:19:19.000 036 33310.43 320.59 2358.96 28.74 2011-02-05 21:19:20.000 036 33310.40 320.62 2358.91 28.74 2011-02-05 21:19:21.000 036 33310.43 320.65 2358.98 28.74 2011-02-05 21:19:22.000 036 33310.48 320.66 2359.03 28.74 2011-02-05 21:19:23.000 036 33310.43 320.65 2359.01 28.74 2011-02-05 21:19:24.000 036 33310.45 320.63 2358.97 28.74 2011-02-05 21:19:25.000 036 33310.42 320.64 2359.06 28.74 2011-02-05 21:19:26.000 036 33310.37 320.60 2359.03 28.74 2011-02-05 21:19:27.000 036 33310.46 320.63 2358.95 28.74 2011-02-05 21:19:28.000 036 33310.39 320.61 2358.98 28.74 2011-02-05 21:19:29.000 036 33310.37 320.61 2358.90 28.74 2011-02-05 21:19:30.000 036 33310.49 320.59 2359.01 28.74 2011-02-05 21:19:31.000 036 33310.46 320.61 2359.02 28.74 2011-02-05 21:19:32.000 036 33310.45 320.59 2358.99 28.74 2011-02-05 21:19:33.000 036 33310.44 320.63 2358.98 28.74 2011-02-05 21:19:34.000 036 33310.53 320.63 2358.93 28.74 2011-02-05 21:19:35.000 036 33310.42 320.65 2358.95 28.74 2011-02-05 21:19:36.000 036 33310.49 320.60 2358.97 28.74 2011-02-05 21:19:37.000 036 33310.48 320.63 2359.06 28.74 2011-02-05 21:19:38.000 036 33310.41 320.62 2359.03 28.74 2011-02-05 21:19:39.000 036 33310.50 320.58 2358.96 28.74 2011-02-05 21:19:40.000 036 33310.52 320.58 2358.93 28.74 2011-02-05 21:19:41.000 036 33310.48 320.61 2358.94 28.74 2011-02-05 21:19:42.000 036 33310.48 320.61 2358.90 28.74 2011-02-05 21:19:43.000 036 33310.47 320.60 2358.93 28.74 2011-02-05 21:19:44.000 036 33310.45 320.62 2358.99 28.74 2011-02-05 21:19:45.000 036 33310.49 320.62 2359.03 28.74 2011-02-05 21:19:46.000 036 33310.46 320.56 2358.92 28.74 2011-02-05 21:19:47.000 036 33310.45 320.55 2358.91 28.74 2011-02-05 21:19:48.000 036 33310.47 320.61 2358.99 28.74 2011-02-05 21:19:49.000 036 33310.50 320.62 2358.94 28.74 2011-02-05 21:19:50.000 036 33310.43 320.57 2358.88 28.74 2011-02-05 21:19:51.000 036 33310.48 320.62 2358.91 28.74 2011-02-05 21:19:52.000 036 33310.39 320.58 2358.97 28.74 2011-02-05 21:19:53.000 036 33310.40 320.59 2358.97 28.74 2011-02-05 21:19:54.000 036 33310.48 320.59 2358.97 28.74 2011-02-05 21:19:55.000 036 33310.38 320.62 2359.00 28.74 2011-02-05 21:19:56.000 036 33310.43 320.63 2358.96 28.74 2011-02-05 21:19:57.000 036 33310.45 320.60 2358.93 28.74 2011-02-05 21:19:58.000 036 33310.46 320.57 2358.91 28.74 2011-02-05 21:19:59.000 036 33310.46 320.58 2358.98 28.74 2011-02-05 21:20:00.000 036 33310.49 320.61 2358.89 28.74 2011-02-05 21:20:01.000 036 33310.48 320.63 2358.90 28.74 2011-02-05 21:20:02.000 036 33310.57 320.66 2358.84 28.74 2011-02-05 21:20:03.000 036 33310.49 320.60 2358.83 28.74 2011-02-05 21:20:04.000 036 33310.54 320.65 2358.90 28.74 2011-02-05 21:20:05.000 036 33310.48 320.61 2358.94 28.74 2011-02-05 21:20:06.000 036 33310.45 320.63 2358.94 28.74 2011-02-05 21:20:07.000 036 33310.50 320.61 2358.93 28.74 2011-02-05 21:20:08.000 036 33310.48 320.62 2358.84 28.74 2011-02-05 21:20:09.000 036 33310.55 320.57 2358.94 28.74 2011-02-05 21:20:10.000 036 33310.48 320.60 2358.83 28.74 2011-02-05 21:20:11.000 036 33310.51 320.63 2358.80 28.74 2011-02-05 21:20:12.000 036 33310.55 320.61 2358.86 28.74 2011-02-05 21:20:13.000 036 33310.48 320.62 2358.87 28.74 2011-02-05 21:20:14.000 036 33310.45 320.63 2358.93 28.74 2011-02-05 21:20:15.000 036 33310.54 320.58 2358.84 28.74 2011-02-05 21:20:16.000 036 33310.39 320.64 2358.87 28.74 2011-02-05 21:20:17.000 036 33310.50 320.61 2358.90 28.74 2011-02-05 21:20:18.000 036 33310.48 320.60 2358.87 28.74 2011-02-05 21:20:19.000 036 33310.53 320.61 2358.85 28.74 2011-02-05 21:20:20.000 036 33310.52 320.63 2358.80 28.74 2011-02-05 21:20:21.000 036 33310.45 320.61 2358.85 28.74 2011-02-05 21:20:22.000 036 33310.55 320.61 2358.89 28.74 2011-02-05 21:20:23.000 036 33310.51 320.57 2358.88 28.74 2011-02-05 21:20:24.000 036 33310.47 320.56 2358.90 28.74 2011-02-05 21:20:25.000 036 33310.48 320.62 2358.85 28.74 2011-02-05 21:20:26.000 036 33310.49 320.59 2358.90 28.74 2011-02-05 21:20:27.000 036 33310.39 320.61 2358.86 28.74 2011-02-05 21:20:28.000 036 33310.48 320.60 2358.83 28.74 2011-02-05 21:20:29.000 036 33310.41 320.58 2358.83 28.74 2011-02-05 21:20:30.000 036 33310.43 320.66 2358.93 28.74 2011-02-05 21:20:31.000 036 33310.52 320.64 2358.87 28.74 2011-02-05 21:20:32.000 036 33310.40 320.64 2358.84 28.74 2011-02-05 21:20:33.000 036 33310.48 320.60 2358.93 28.74 2011-02-05 21:20:34.000 036 33310.46 320.65 2358.93 28.74 2011-02-05 21:20:35.000 036 33310.39 320.68 2358.91 28.74 2011-02-05 21:20:36.000 036 33310.43 320.67 2358.92 28.74 2011-02-05 21:20:37.000 036 33310.43 320.66 2358.86 28.74 2011-02-05 21:20:38.000 036 33310.42 320.69 2358.87 28.74 2011-02-05 21:20:39.000 036 33310.45 320.63 2358.86 28.74 2011-02-05 21:20:40.000 036 33310.44 320.65 2358.91 28.74 2011-02-05 21:20:41.000 036 33310.46 320.62 2358.81 28.74 2011-02-05 21:20:42.000 036 33310.37 320.62 2358.97 28.74 2011-02-05 21:20:43.000 036 33310.30 320.68 2358.87 28.74 2011-02-05 21:20:44.000 036 33310.38 320.69 2358.90 28.74 2011-02-05 21:20:45.000 036 33310.32 320.67 2358.93 28.74 2011-02-05 21:20:46.000 036 33310.55 320.70 2358.84 28.74 2011-02-05 21:20:47.000 036 33310.39 320.69 2358.76 28.74 2011-02-05 21:20:48.000 036 33310.32 320.69 2358.92 28.74 2011-02-05 21:20:49.000 036 33310.40 320.71 2358.94 28.74 2011-02-05 21:20:50.000 036 33310.44 320.69 2358.93 28.74 2011-02-05 21:20:51.000 036 33310.33 320.68 2358.89 28.74 2011-02-05 21:20:52.000 036 33310.48 320.67 2358.90 28.74 2011-02-05 21:20:53.000 036 33310.43 320.67 2358.87 28.74 2011-02-05 21:20:54.000 036 33310.43 320.70 2358.96 28.74 2011-02-05 21:20:55.000 036 33310.40 320.70 2358.93 28.74 2011-02-05 21:20:56.000 036 33310.39 320.66 2358.96 28.74 2011-02-05 21:20:57.000 036 33310.44 320.71 2358.89 28.74 2011-02-05 21:20:58.000 036 33310.43 320.66 2358.87 28.74 2011-02-05 21:20:59.000 036 33310.37 320.64 2358.87 28.74 2011-02-05 21:21:00.000 036 33310.46 320.68 2358.91 28.74 2011-02-05 21:21:01.000 036 33310.49 320.70 2358.89 28.74 2011-02-05 21:21:02.000 036 33310.43 320.75 2358.87 28.74 2011-02-05 21:21:03.000 036 33310.43 320.68 2358.80 28.74 2011-02-05 21:21:04.000 036 33310.45 320.67 2358.96 28.74 2011-02-05 21:21:05.000 036 33310.35 320.65 2358.87 28.74 2011-02-05 21:21:06.000 036 33310.44 320.73 2358.93 28.74 2011-02-05 21:21:07.000 036 33310.52 320.70 2358.84 28.74 2011-02-05 21:21:08.000 036 33310.58 320.69 2358.91 28.74 2011-02-05 21:21:09.000 036 33310.46 320.68 2358.81 28.74 2011-02-05 21:21:10.000 036 33310.57 320.63 2358.89 28.74 2011-02-05 21:21:11.000 036 33310.48 320.65 2358.90 28.74 2011-02-05 21:21:12.000 036 33310.56 320.70 2358.91 28.74 2011-02-05 21:21:13.000 036 33310.62 320.70 2358.74 28.74 2011-02-05 21:21:14.000 036 33310.51 320.64 2358.84 28.74 2011-02-05 21:21:15.000 036 33310.62 320.73 2358.87 28.74 2011-02-05 21:21:16.000 036 33310.64 320.69 2358.88 28.74 2011-02-05 21:21:17.000 036 33310.60 320.64 2358.95 28.74 2011-02-05 21:21:18.000 036 33310.68 320.63 2358.87 28.74 2011-02-05 21:21:19.000 036 33310.60 320.66 2358.89 28.74 2011-02-05 21:21:20.000 036 33310.54 320.64 2358.82 28.74 2011-02-05 21:21:21.000 036 33310.62 320.62 2358.84 28.74 2011-02-05 21:21:22.000 036 33310.57 320.67 2358.78 28.74 2011-02-05 21:21:23.000 036 33310.65 320.64 2358.81 28.74 2011-02-05 21:21:24.000 036 33310.71 320.64 2358.81 28.74 2011-02-05 21:21:25.000 036 33310.68 320.66 2358.87 28.74 2011-02-05 21:21:26.000 036 33310.70 320.65 2358.81 28.74 2011-02-05 21:21:27.000 036 33310.71 320.60 2358.82 28.74 2011-02-05 21:21:28.000 036 33310.56 320.62 2358.86 28.74 2011-02-05 21:21:29.000 036 33310.66 320.63 2358.76 28.74 2011-02-05 21:21:30.000 036 33310.68 320.62 2358.81 28.74 2011-02-05 21:21:31.000 036 33310.62 320.60 2358.75 28.74 2011-02-05 21:21:32.000 036 33310.70 320.59 2358.75 28.74 2011-02-05 21:21:33.000 036 33310.62 320.58 2358.79 28.74 2011-02-05 21:21:34.000 036 33310.72 320.59 2358.81 28.74 2011-02-05 21:21:35.000 036 33310.63 320.60 2358.90 28.74 2011-02-05 21:21:36.000 036 33310.69 320.59 2358.80 28.74 2011-02-05 21:21:37.000 036 33310.60 320.58 2358.81 28.74 2011-02-05 21:21:38.000 036 33310.54 320.56 2358.74 28.74 2011-02-05 21:21:39.000 036 33310.63 320.59 2358.78 28.74 2011-02-05 21:21:40.000 036 33310.63 320.59 2358.80 28.74 2011-02-05 21:21:41.000 036 33310.54 320.61 2358.81 28.74 2011-02-05 21:21:42.000 036 33310.57 320.58 2358.75 28.74 2011-02-05 21:21:43.000 036 33310.50 320.55 2358.76 28.74 2011-02-05 21:21:44.000 036 33310.43 320.56 2358.78 28.74 2011-02-05 21:21:45.000 036 33310.60 320.55 2358.66 28.74 2011-02-05 21:21:46.000 036 33310.41 320.52 2358.82 28.74 2011-02-05 21:21:47.000 036 33310.40 320.53 2358.84 28.74 2011-02-05 21:21:48.000 036 33310.48 320.57 2358.80 28.74 2011-02-05 21:21:49.000 036 33310.51 320.56 2358.81 28.74 2011-02-05 21:21:50.000 036 33310.60 320.48 2358.81 28.74 2011-02-05 21:21:51.000 036 33310.33 320.54 2358.73 28.74 2011-02-05 21:21:52.000 036 33310.44 320.53 2358.87 28.74 2011-02-05 21:21:53.000 036 33310.43 320.54 2358.82 28.74 2011-02-05 21:21:54.000 036 33310.41 320.56 2358.82 28.74 2011-02-05 21:21:55.000 036 33310.35 320.55 2358.81 28.74 2011-02-05 21:21:56.000 036 33310.25 320.53 2358.70 28.74 2011-02-05 21:21:57.000 036 33310.28 320.59 2358.82 28.73 2011-02-05 21:21:58.000 036 33310.33 320.58 2358.89 28.73 2011-02-05 21:21:59.000 036 33310.19 320.58 2358.85 28.73 2011-02-05 21:22:00.000 036 33310.25 320.56 2358.76 28.74 2011-02-05 21:22:01.000 036 33310.15 320.60 2358.79 28.73 2011-02-05 21:22:02.000 036 33310.13 320.63 2358.89 28.74 2011-02-05 21:22:03.000 036 33310.16 320.64 2358.93 28.74 2011-02-05 21:22:04.000 036 33310.12 320.62 2358.88 28.73 2011-02-05 21:22:05.000 036 33310.00 320.60 2358.86 28.73 2011-02-05 21:22:06.000 036 33310.00 320.65 2358.87 28.73 2011-02-05 21:22:07.000 036 33309.95 320.63 2358.91 28.73 2011-02-05 21:22:08.000 036 33309.92 320.64 2358.88 28.73 2011-02-05 21:22:09.000 036 33309.87 320.63 2358.81 28.73 2011-02-05 21:22:10.000 036 33309.94 320.66 2358.93 28.73 2011-02-05 21:22:11.000 036 33309.93 320.66 2358.89 28.73 2011-02-05 21:22:12.000 036 33309.89 320.64 2358.90 28.73 2011-02-05 21:22:13.000 036 33309.81 320.68 2358.90 28.73 2011-02-05 21:22:14.000 036 33309.86 320.69 2358.90 28.73 2011-02-05 21:22:15.000 036 33309.78 320.69 2358.93 28.73 2011-02-05 21:22:16.000 036 33309.80 320.66 2358.93 28.73 2011-02-05 21:22:17.000 036 33309.70 320.64 2359.00 28.73 2011-02-05 21:22:18.000 036 33309.74 320.72 2358.99 28.73 2011-02-05 21:22:19.000 036 33309.79 320.69 2358.90 28.73 2011-02-05 21:22:20.000 036 33309.64 320.66 2358.97 28.73 2011-02-05 21:22:21.000 036 33309.68 320.67 2359.00 28.73 2011-02-05 21:22:22.000 036 33309.69 320.70 2358.99 28.73 2011-02-05 21:22:23.000 036 33309.68 320.69 2358.97 28.73 2011-02-05 21:22:24.000 036 33309.65 320.70 2359.05 28.73 2011-02-05 21:22:25.000 036 33309.74 320.73 2359.01 28.73 2011-02-05 21:22:26.000 036 33309.59 320.72 2359.05 28.73 2011-02-05 21:22:27.000 036 33309.69 320.68 2358.98 28.73 2011-02-05 21:22:28.000 036 33309.55 320.71 2359.09 28.73 2011-02-05 21:22:29.000 036 33309.50 320.70 2359.03 28.73 2011-02-05 21:22:30.000 036 33309.64 320.72 2359.06 28.73 2011-02-05 21:22:31.000 036 33309.58 320.71 2359.10 28.73 2011-02-05 21:22:32.000 036 33309.58 320.70 2359.10 28.73 2011-02-05 21:22:33.000 036 33309.42 320.72 2358.96 28.73 2011-02-05 21:22:34.000 036 33309.47 320.68 2358.99 28.73 2011-02-05 21:22:35.000 036 33309.49 320.73 2359.03 28.73 2011-02-05 21:22:36.000 036 33309.49 320.75 2359.06 28.73 2011-02-05 21:22:37.000 036 33309.46 320.72 2359.06 28.73 2011-02-05 21:22:38.000 036 33309.49 320.73 2359.09 28.73 2011-02-05 21:22:39.000 036 33309.28 320.71 2359.04 28.73 2011-02-05 21:22:40.000 036 33309.44 320.73 2359.06 28.73 2011-02-05 21:22:41.000 036 33309.42 320.75 2359.06 28.73 2011-02-05 21:22:42.000 036 33309.31 320.74 2358.98 28.73 2011-02-05 21:22:43.000 036 33309.36 320.76 2359.02 28.73 2011-02-05 21:22:44.000 036 33309.30 320.71 2359.07 28.73 2011-02-05 21:22:45.000 036 33309.35 320.75 2359.09 28.73 2011-02-05 21:22:46.000 036 33309.18 320.78 2359.11 28.73 2011-02-05 21:22:47.000 036 33309.19 320.75 2359.10 28.73 2011-02-05 21:22:48.000 036 33309.24 320.76 2359.10 28.73 2011-02-05 21:22:49.000 036 33309.11 320.76 2359.12 28.73 2011-02-05 21:22:50.000 036 33309.24 320.75 2359.09 28.73 2011-02-05 21:22:51.000 036 33309.04 320.78 2359.09 28.73 2011-02-05 21:22:52.000 036 33308.91 320.76 2359.16 28.73 2011-02-05 21:22:53.000 036 33308.99 320.78 2359.10 28.73 2011-02-05 21:22:54.000 036 33309.03 320.76 2359.15 28.73 2011-02-05 21:22:55.000 036 33308.99 320.78 2359.07 28.73 2011-02-05 21:22:56.000 036 33308.93 320.77 2359.15 28.73 2011-02-05 21:22:57.000 036 33309.04 320.79 2359.24 28.73 2011-02-05 21:22:58.000 036 33308.94 320.75 2359.18 28.73 2011-02-05 21:22:59.000 036 33308.88 320.75 2359.19 28.73 2011-02-05 21:23:00.000 036 33308.88 320.80 2359.13 28.73 2011-02-05 21:23:01.000 036 33308.95 320.82 2359.18 28.73 2011-02-05 21:23:02.000 036 33308.88 320.81 2359.11 28.73 2011-02-05 21:23:03.000 036 33308.81 320.83 2359.11 28.73 2011-02-05 21:23:04.000 036 33308.72 320.83 2359.15 28.73 2011-02-05 21:23:05.000 036 33308.74 320.84 2359.11 28.73 2011-02-05 21:23:06.000 036 33308.82 320.82 2359.12 28.73 2011-02-05 21:23:07.000 036 33308.81 320.81 2359.11 28.73 2011-02-05 21:23:08.000 036 33308.72 320.83 2359.19 28.73 2011-02-05 21:23:09.000 036 33308.72 320.82 2359.11 28.73 2011-02-05 21:23:10.000 036 33308.67 320.79 2359.18 28.73 2011-02-05 21:23:11.000 036 33308.71 320.79 2359.21 28.73 2011-02-05 21:23:12.000 036 33308.65 320.85 2359.24 28.73 2011-02-05 21:23:13.000 036 33308.61 320.88 2359.17 28.73 2011-02-05 21:23:14.000 036 33308.62 320.86 2359.27 28.73 2011-02-05 21:23:15.000 036 33308.65 320.82 2359.19 28.73 2011-02-05 21:23:16.000 036 33308.62 320.80 2359.25 28.73 2011-02-05 21:23:17.000 036 33308.56 320.80 2359.20 28.73 2011-02-05 21:23:18.000 036 33308.53 320.86 2359.11 28.73 2011-02-05 21:23:19.000 036 33308.54 320.83 2359.31 28.73 2011-02-05 21:23:20.000 036 33308.59 320.83 2359.14 28.73 2011-02-05 21:23:21.000 036 33308.50 320.82 2359.20 28.73 2011-02-05 21:23:22.000 036 33308.56 320.85 2359.27 28.73 2011-02-05 21:23:23.000 036 33308.45 320.86 2359.24 28.73 2011-02-05 21:23:24.000 036 33308.56 320.79 2359.24 28.73 2011-02-05 21:23:25.000 036 33308.38 320.81 2359.26 28.73 2011-02-05 21:23:26.000 036 33308.49 320.84 2359.23 28.73 2011-02-05 21:23:27.000 036 33308.35 320.82 2359.25 28.73 2011-02-05 21:23:28.000 036 33308.49 320.84 2359.16 28.73 2011-02-05 21:23:29.000 036 33308.39 320.84 2359.24 28.73 2011-02-05 21:23:30.000 036 33308.40 320.86 2359.22 28.73 2011-02-05 21:23:31.000 036 33308.37 320.85 2359.23 28.73 2011-02-05 21:23:32.000 036 33308.41 320.86 2359.25 28.73 2011-02-05 21:23:33.000 036 33308.34 320.87 2359.28 28.73 2011-02-05 21:23:34.000 036 33308.37 320.86 2359.19 28.73 2011-02-05 21:23:35.000 036 33308.26 320.86 2359.24 28.73 2011-02-05 21:23:36.000 036 33308.27 320.80 2359.31 28.73 2011-02-05 21:23:37.000 036 33308.29 320.86 2359.26 28.73 2011-02-05 21:23:38.000 036 33308.26 320.83 2359.24 28.73 2011-02-05 21:23:39.000 036 33308.33 320.86 2359.29 28.73 2011-02-05 21:23:40.000 036 33308.33 320.84 2359.17 28.73 2011-02-05 21:23:41.000 036 33308.21 320.83 2359.15 28.73 2011-02-05 21:23:42.000 036 33308.18 320.83 2359.24 28.73 2011-02-05 21:23:43.000 036 33308.18 320.84 2359.27 28.73 2011-02-05 21:23:44.000 036 33308.20 320.83 2359.23 28.73 2011-02-05 21:23:45.000 036 33308.25 320.83 2359.29 28.73 2011-02-05 21:23:46.000 036 33308.28 320.83 2359.24 28.73 2011-02-05 21:23:47.000 036 33308.14 320.81 2359.27 28.73 2011-02-05 21:23:48.000 036 33308.23 320.82 2359.29 28.73 2011-02-05 21:23:49.000 036 33308.21 320.75 2359.20 28.73 2011-02-05 21:23:50.000 036 33308.19 320.83 2359.30 28.73 2011-02-05 21:23:51.000 036 33308.21 320.76 2359.22 28.73 2011-02-05 21:23:52.000 036 33308.19 320.78 2359.20 28.73 2011-02-05 21:23:53.000 036 33308.10 320.78 2359.19 28.73 2011-02-05 21:23:54.000 036 33308.12 320.77 2359.25 28.73 2011-02-05 21:23:55.000 036 33308.20 320.76 2359.30 28.73 2011-02-05 21:23:56.000 036 33308.11 320.77 2359.19 28.73 2011-02-05 21:23:57.000 036 33308.14 320.78 2359.25 28.73 2011-02-05 21:23:58.000 036 33308.03 320.76 2359.21 28.73 2011-02-05 21:23:59.000 036 33308.07 320.76 2359.22 28.73 2011-02-05 21:24:00.000 036 33308.08 320.78 2359.19 28.73 2011-02-05 21:24:01.000 036 33308.10 320.77 2359.19 28.73 2011-02-05 21:24:02.000 036 33308.10 320.79 2359.27 28.73 2011-02-05 21:24:03.000 036 33308.09 320.79 2359.22 28.73 2011-02-05 21:24:04.000 036 33307.98 320.81 2359.18 28.73 2011-02-05 21:24:05.000 036 33308.06 320.75 2359.11 28.73 2011-02-05 21:24:06.000 036 33308.03 320.74 2359.25 28.73 2011-02-05 21:24:07.000 036 33307.97 320.74 2359.22 28.73 2011-02-05 21:24:08.000 036 33308.09 320.72 2359.15 28.73 2011-02-05 21:24:09.000 036 33307.98 320.75 2359.19 28.73 2011-02-05 21:24:10.000 036 33308.06 320.73 2359.14 28.73 2011-02-05 21:24:11.000 036 33308.00 320.71 2359.16 28.73 2011-02-05 21:24:12.000 036 33308.06 320.75 2359.16 28.73 2011-02-05 21:24:13.000 036 33308.08 320.72 2359.09 28.73 2011-02-05 21:24:14.000 036 33308.02 320.75 2359.22 28.73 2011-02-05 21:24:15.000 036 33308.01 320.71 2359.17 28.73 2011-02-05 21:24:16.000 036 33308.01 320.67 2359.23 28.73 2011-02-05 21:24:17.000 036 33307.96 320.68 2359.24 28.73 2011-02-05 21:24:18.000 036 33307.99 320.69 2359.26 28.73 2011-02-05 21:24:19.000 036 33307.96 320.69 2359.15 28.73 2011-02-05 21:24:20.000 036 33307.89 320.65 2359.12 28.73 2011-02-05 21:24:21.000 036 33307.98 320.70 2359.18 28.73 2011-02-05 21:24:22.000 036 33307.86 320.68 2359.18 28.73 2011-02-05 21:24:23.000 036 33307.80 320.68 2359.14 28.73 2011-02-05 21:24:24.000 036 33307.88 320.68 2359.17 28.73 2011-02-05 21:24:25.000 036 33307.93 320.69 2359.19 28.73 2011-02-05 21:24:26.000 036 33307.97 320.74 2359.18 28.73 2011-02-05 21:24:27.000 036 33307.88 320.66 2359.20 28.73 2011-02-05 21:24:28.000 036 33307.96 320.66 2359.18 28.73 2011-02-05 21:24:29.000 036 33307.88 320.64 2359.08 28.73 2011-02-05 21:24:30.000 036 33307.92 320.69 2359.17 28.73 2011-02-05 21:24:31.000 036 33307.88 320.64 2359.06 28.73 2011-02-05 21:24:32.000 036 33307.95 320.68 2359.03 28.73 2011-02-05 21:24:33.000 036 33307.81 320.70 2359.13 28.73 2011-02-05 21:24:34.000 036 33307.91 320.65 2359.12 28.73 2011-02-05 21:24:35.000 036 33307.78 320.64 2359.07 28.73 2011-02-05 21:24:36.000 036 33307.73 320.68 2359.06 28.73 2011-02-05 21:24:37.000 036 33307.89 320.66 2359.15 28.73 2011-02-05 21:24:38.000 036 33307.70 320.66 2359.12 28.73 2011-02-05 21:24:39.000 036 33307.85 320.66 2359.11 28.73 2011-02-05 21:24:40.000 036 33307.78 320.64 2359.06 28.73 2011-02-05 21:24:41.000 036 33307.73 320.64 2359.09 28.73 2011-02-05 21:24:42.000 036 33307.73 320.68 2359.07 28.73 2011-02-05 21:24:43.000 036 33307.79 320.68 2359.15 28.73 2011-02-05 21:24:44.000 036 33307.75 320.67 2359.02 28.73 2011-02-05 21:24:45.000 036 33307.73 320.68 2359.07 28.73 2011-02-05 21:24:46.000 036 33307.70 320.67 2359.08 28.73 2011-02-05 21:24:47.000 036 33307.67 320.68 2359.09 28.73 2011-02-05 21:24:48.000 036 33307.68 320.67 2359.07 28.73 2011-02-05 21:24:49.000 036 33307.58 320.68 2359.18 28.73 2011-02-05 21:24:50.000 036 33307.65 320.68 2359.07 28.73 2011-02-05 21:24:51.000 036 33307.63 320.73 2359.09 28.73 2011-02-05 21:24:52.000 036 33307.66 320.68 2359.21 28.73 2011-02-05 21:24:53.000 036 33307.57 320.70 2359.14 28.73 2011-02-05 21:24:54.000 036 33307.66 320.72 2359.02 28.73 2011-02-05 21:24:55.000 036 33307.60 320.72 2359.03 28.73 2011-02-05 21:24:56.000 036 33307.56 320.70 2359.11 28.73 2011-02-05 21:24:57.000 036 33307.61 320.67 2359.07 28.73 2011-02-05 21:24:58.000 036 33307.58 320.71 2359.14 28.73 2011-02-05 21:24:59.000 036 33307.57 320.71 2359.06 28.73 2011-02-05 21:25:00.000 036 33307.53 320.70 2359.16 28.73 2011-02-05 21:25:01.000 036 33307.57 320.68 2359.12 28.73 2011-02-05 21:25:02.000 036 33307.50 320.69 2359.12 28.73 2011-02-05 21:25:03.000 036 33307.45 320.66 2359.12 28.73 2011-02-05 21:25:04.000 036 33307.49 320.69 2359.14 28.73 2011-02-05 21:25:05.000 036 33307.45 320.66 2359.07 28.73 2011-02-05 21:25:06.000 036 33307.53 320.67 2359.12 28.73 2011-02-05 21:25:07.000 036 33307.51 320.70 2359.22 28.73 2011-02-05 21:25:08.000 036 33307.53 320.69 2359.10 28.73 2011-02-05 21:25:09.000 036 33307.58 320.68 2359.11 28.73 2011-02-05 21:25:10.000 036 33307.42 320.69 2359.15 28.73 2011-02-05 21:25:11.000 036 33307.44 320.71 2359.07 28.73 2011-02-05 21:25:12.000 036 33307.45 320.73 2359.16 28.73 2011-02-05 21:25:13.000 036 33307.48 320.71 2359.12 28.73 2011-02-05 21:25:14.000 036 33307.49 320.68 2359.11 28.73 2011-02-05 21:25:15.000 036 33307.39 320.70 2359.03 28.73 2011-02-05 21:25:16.000 036 33307.49 320.74 2359.12 28.73 2011-02-05 21:25:17.000 036 33307.46 320.75 2359.13 28.73 2011-02-05 21:25:18.000 036 33307.45 320.71 2359.15 28.73 2011-02-05 21:25:19.000 036 33307.40 320.72 2359.12 28.73 2011-02-05 21:25:20.000 036 33307.35 320.70 2359.09 28.73 2011-02-05 21:25:21.000 036 33307.42 320.76 2359.07 28.73 2011-02-05 21:25:22.000 036 33307.33 320.69 2359.23 28.73 2011-02-05 21:25:23.000 036 33307.36 320.69 2359.22 28.73 2011-02-05 21:25:24.000 036 33307.35 320.74 2358.97 28.73 2011-02-05 21:25:25.000 036 33307.36 320.71 2359.06 28.73 2011-02-05 21:25:26.000 036 33307.32 320.74 2359.08 28.73 2011-02-05 21:25:27.000 036 33307.45 320.75 2359.07 28.73 2011-02-05 21:25:28.000 036 33307.38 320.75 2359.11 28.73 2011-02-05 21:25:29.000 036 33307.34 320.69 2359.09 28.73 2011-02-05 21:25:30.000 036 33307.36 320.75 2359.07 28.73 2011-02-05 21:25:31.000 036 33307.38 320.71 2359.05 28.73 2011-02-05 21:25:32.000 036 33307.36 320.75 2359.18 28.73 2011-02-05 21:25:33.000 036 33307.34 320.69 2359.08 28.73 2011-02-05 21:25:34.000 036 33307.33 320.72 2359.04 28.73 2011-02-05 21:25:35.000 036 33307.31 320.73 2359.05 28.73 2011-02-05 21:25:36.000 036 33307.29 320.76 2359.02 28.73 2011-02-05 21:25:37.000 036 33307.32 320.70 2359.07 28.73 2011-02-05 21:25:38.000 036 33307.31 320.74 2359.02 28.73 2011-02-05 21:25:39.000 036 33307.26 320.75 2359.11 28.73 2011-02-05 21:25:40.000 036 33307.24 320.69 2359.06 28.73 2011-02-05 21:25:41.000 036 33307.31 320.70 2359.11 28.73 2011-02-05 21:25:42.000 036 33307.22 320.70 2359.10 28.73 2011-02-05 21:25:43.000 036 33307.36 320.70 2359.12 28.73 2011-02-05 21:25:44.000 036 33307.29 320.73 2359.06 28.73 2011-02-05 21:25:45.000 036 33307.25 320.71 2359.03 28.73 2011-02-05 21:25:46.000 036 33307.22 320.70 2359.00 28.73 2011-02-05 21:25:47.000 036 33307.19 320.69 2359.02 28.73 2011-02-05 21:25:48.000 036 33307.23 320.72 2359.09 28.73 2011-02-05 21:25:49.000 036 33307.21 320.73 2359.04 28.73 2011-02-05 21:25:50.000 036 33307.29 320.71 2359.09 28.73 2011-02-05 21:25:51.000 036 33307.22 320.70 2359.02 28.73 2011-02-05 21:25:52.000 036 33307.12 320.67 2359.19 28.73 2011-02-05 21:25:53.000 036 33307.24 320.68 2359.11 28.73 2011-02-05 21:25:54.000 036 33307.22 320.72 2359.09 28.73 2011-02-05 21:25:55.000 036 33307.19 320.71 2359.08 28.73 2011-02-05 21:25:56.000 036 33307.27 320.72 2359.08 28.73 2011-02-05 21:25:57.000 036 33307.21 320.71 2359.00 28.73 2011-02-05 21:25:58.000 036 33307.13 320.72 2359.11 28.73 2011-02-05 21:25:59.000 036 33307.17 320.73 2359.05 28.73 2011-02-05 21:26:00.000 036 33307.17 320.70 2359.01 28.73 2011-02-05 21:26:01.000 036 33307.19 320.72 2358.99 28.74 2011-02-05 21:26:02.000 036 33307.22 320.70 2359.00 28.74 2011-02-05 21:26:03.000 036 33307.11 320.69 2358.99 28.74 2011-02-05 21:26:04.000 036 33307.20 320.72 2359.07 28.74 2011-02-05 21:26:05.000 036 33307.11 320.72 2359.02 28.74 2011-02-05 21:26:06.000 036 33307.20 320.73 2359.06 28.74 2011-02-05 21:26:07.000 036 33307.20 320.68 2359.08 28.74 2011-02-05 21:26:08.000 036 33307.16 320.69 2358.97 28.74 2011-02-05 21:26:09.000 036 33307.17 320.69 2359.02 28.74 2011-02-05 21:26:10.000 036 33307.16 320.71 2359.06 28.74 2011-02-05 21:26:11.000 036 33307.21 320.67 2358.99 28.74 2011-02-05 21:26:12.000 036 33307.16 320.70 2359.04 28.74 2011-02-05 21:26:13.000 036 33307.14 320.72 2359.07 28.74 2011-02-05 21:26:14.000 036 33307.00 320.70 2359.02 28.74 2011-02-05 21:26:15.000 036 33307.11 320.72 2359.04 28.74 2011-02-05 21:26:16.000 036 33307.12 320.71 2359.00 28.74 2011-02-05 21:26:17.000 036 33307.08 320.72 2358.98 28.74 2011-02-05 21:26:18.000 036 33307.11 320.70 2359.07 28.74 2011-02-05 21:26:19.000 036 33307.06 320.71 2359.14 28.74 2011-02-05 21:26:20.000 036 33307.02 320.72 2359.07 28.74 2011-02-05 21:26:21.000 036 33307.11 320.68 2359.00 28.74 2011-02-05 21:26:22.000 036 33307.03 320.70 2358.99 28.74 2011-02-05 21:26:23.000 036 33306.93 320.71 2358.97 28.74 2011-02-05 21:26:24.000 036 33307.04 320.64 2359.08 28.74 2011-02-05 21:26:25.000 036 33307.04 320.70 2359.02 28.74 2011-02-05 21:26:26.000 036 33307.05 320.67 2359.05 28.74 2011-02-05 21:26:27.000 036 33307.01 320.70 2359.01 28.74 2011-02-05 21:26:28.000 036 33306.96 320.72 2359.00 28.74 2011-02-05 21:26:29.000 036 33306.95 320.72 2359.04 28.74 2011-02-05 21:26:30.000 036 33307.03 320.70 2359.07 28.74 2011-02-05 21:26:31.000 036 33306.91 320.69 2359.03 28.74 2011-02-05 21:26:32.000 036 33306.95 320.70 2359.12 28.74 2011-02-05 21:26:33.000 036 33306.93 320.73 2358.98 28.74 2011-02-05 21:26:34.000 036 33307.04 320.67 2359.06 28.74 2011-02-05 21:26:35.000 036 33306.89 320.67 2359.00 28.74 2011-02-05 21:26:36.000 036 33307.00 320.69 2359.06 28.74 2011-02-05 21:26:37.000 036 33306.91 320.71 2359.05 28.74 2011-02-05 21:26:38.000 036 33306.84 320.68 2359.03 28.74 2011-02-05 21:26:39.000 036 33306.85 320.72 2359.04 28.74 2011-02-05 21:26:40.000 036 33306.83 320.73 2358.97 28.74 2011-02-05 21:26:41.000 036 33306.77 320.73 2358.96 28.74 2011-02-05 21:26:42.000 036 33306.79 320.71 2359.01 28.74 2011-02-05 21:26:43.000 036 33306.80 320.75 2358.99 28.74 2011-02-05 21:26:44.000 036 33306.83 320.70 2359.00 28.74 2011-02-05 21:26:45.000 036 33306.74 320.73 2358.97 28.74 2011-02-05 21:26:46.000 036 33306.77 320.72 2359.14 28.74 2011-02-05 21:26:47.000 036 33306.77 320.70 2359.07 28.74 2011-02-05 21:26:48.000 036 33306.77 320.71 2359.00 28.74 2011-02-05 21:26:49.000 036 33306.73 320.73 2359.00 28.74 2011-02-05 21:26:50.000 036 33306.76 320.70 2358.99 28.74 2011-02-05 21:26:51.000 036 33306.75 320.76 2359.05 28.74 2011-02-05 21:26:52.000 036 33306.75 320.71 2359.14 28.74 2011-02-05 21:26:53.000 036 33306.77 320.71 2359.02 28.74 2011-02-05 21:26:54.000 036 33306.71 320.74 2359.07 28.74 2011-02-05 21:26:55.000 036 33306.72 320.72 2359.05 28.74 2011-02-05 21:26:56.000 036 33306.68 320.70 2359.02 28.74 2011-02-05 21:26:57.000 036 33306.65 320.70 2358.96 28.74 2011-02-05 21:26:58.000 036 33306.68 320.71 2358.94 28.74 2011-02-05 21:26:59.000 036 33306.64 320.71 2358.90 28.74 2011-02-05 21:27:00.000 036 33306.65 320.75 2359.10 28.74 2011-02-05 21:27:01.000 036 33306.61 320.75 2359.07 28.74 2011-02-05 21:27:02.000 036 33306.54 320.71 2359.06 28.74 2011-02-05 21:27:03.000 036 33306.63 320.74 2359.06 28.74 2011-02-05 21:27:04.000 036 33306.54 320.75 2359.07 28.74 2011-02-05 21:27:05.000 036 33306.52 320.74 2359.06 28.74 2011-02-05 21:27:06.000 036 33306.58 320.73 2359.01 28.74 2011-02-05 21:27:07.000 036 33306.56 320.74 2359.03 28.74 2011-02-05 21:27:08.000 036 33306.61 320.74 2359.09 28.74 2011-02-05 21:27:09.000 036 33306.57 320.73 2359.02 28.74 2011-02-05 21:27:10.000 036 33306.45 320.75 2359.02 28.74 2011-02-05 21:27:11.000 036 33306.52 320.71 2359.06 28.74 2011-02-05 21:27:12.000 036 33306.50 320.77 2359.00 28.74 2011-02-05 21:27:13.000 036 33306.64 320.75 2359.03 28.74 2011-02-05 21:27:14.000 036 33306.46 320.71 2359.03 28.74 2011-02-05 21:27:15.000 036 33306.60 320.73 2359.03 28.74 2011-02-05 21:27:16.000 036 33306.50 320.75 2359.01 28.74 2011-02-05 21:27:17.000 036 33306.55 320.73 2359.02 28.74 2011-02-05 21:27:18.000 036 33306.51 320.77 2359.13 28.74 2011-02-05 21:27:19.000 036 33306.49 320.77 2359.03 28.74 2011-02-05 21:27:20.000 036 33306.42 320.74 2359.08 28.74 2011-02-05 21:27:21.000 036 33306.49 320.76 2359.08 28.74 2011-02-05 21:27:22.000 036 33306.50 320.76 2359.08 28.74 2011-02-05 21:27:23.000 036 33306.38 320.75 2359.09 28.74 2011-02-05 21:27:24.000 036 33306.42 320.76 2359.05 28.74 2011-02-05 21:27:25.000 036 33306.35 320.78 2359.02 28.74 2011-02-05 21:27:26.000 036 33306.40 320.79 2359.06 28.74 2011-02-05 21:27:27.000 036 33306.30 320.77 2359.05 28.74 2011-02-05 21:27:28.000 036 33306.43 320.82 2359.03 28.74 2011-02-05 21:27:29.000 036 33306.25 320.76 2359.03 28.74 2011-02-05 21:27:30.000 036 33306.29 320.80 2359.03 28.74 2011-02-05 21:27:31.000 036 33306.33 320.74 2359.11 28.74 2011-02-05 21:27:32.000 036 33306.29 320.75 2359.07 28.74 2011-02-05 21:27:33.000 036 33306.35 320.81 2359.09 28.74 2011-02-05 21:27:34.000 036 33306.33 320.75 2359.03 28.74 2011-02-05 21:27:35.000 036 33306.32 320.75 2359.01 28.74 2011-02-05 21:27:36.000 036 33306.26 320.82 2359.09 28.74 2011-02-05 21:27:37.000 036 33306.28 320.83 2359.12 28.74 2011-02-05 21:27:38.000 036 33306.30 320.83 2358.99 28.74 2011-02-05 21:27:39.000 036 33306.29 320.84 2359.06 28.74 2011-02-05 21:27:40.000 036 33306.33 320.81 2359.03 28.74 2011-02-05 21:27:41.000 036 33306.29 320.80 2358.99 28.74 2011-02-05 21:27:42.000 036 33306.22 320.81 2359.06 28.74 2011-02-05 21:27:43.000 036 33306.26 320.81 2359.07 28.74 2011-02-05 21:27:44.000 036 33306.28 320.82 2359.09 28.74 2011-02-05 21:27:45.000 036 33306.17 320.82 2359.10 28.74 2011-02-05 21:27:46.000 036 33306.27 320.81 2359.04 28.74 2011-02-05 21:27:47.000 036 33306.15 320.79 2359.01 28.74 2011-02-05 21:27:48.000 036 33306.14 320.76 2358.96 28.74 2011-02-05 21:27:49.000 036 33306.17 320.85 2359.03 28.74 2011-02-05 21:27:50.000 036 33306.22 320.81 2359.09 28.74 2011-02-05 21:27:51.000 036 33306.08 320.81 2359.03 28.74 2011-02-05 21:27:52.000 036 33306.17 320.85 2359.06 28.74 2011-02-05 21:27:53.000 036 33306.14 320.83 2359.00 28.74 2011-02-05 21:27:54.000 036 33306.11 320.87 2359.09 28.74 2011-02-05 21:27:55.000 036 33306.14 320.84 2359.07 28.74 2011-02-05 21:27:56.000 036 33306.13 320.86 2359.05 28.74 2011-02-05 21:27:57.000 036 33306.13 320.82 2359.07 28.74 2011-02-05 21:27:58.000 036 33306.10 320.82 2359.05 28.74 2011-02-05 21:27:59.000 036 33306.07 320.85 2359.06 28.74 2011-02-05 21:28:00.000 036 33306.05 320.88 2359.08 28.74 2011-02-05 21:28:01.000 036 33306.09 320.82 2359.15 28.74 2011-02-05 21:28:02.000 036 33306.02 320.84 2359.11 28.74 2011-02-05 21:28:03.000 036 33305.95 320.87 2359.11 28.74 2011-02-05 21:28:04.000 036 33306.02 320.90 2359.09 28.74 2011-02-05 21:28:05.000 036 33305.98 320.85 2359.07 28.74 2011-02-05 21:28:06.000 036 33306.00 320.89 2359.09 28.74 2011-02-05 21:28:07.000 036 33306.01 320.86 2359.15 28.74 2011-02-05 21:28:08.000 036 33305.98 320.85 2359.11 28.74 2011-02-05 21:28:09.000 036 33305.98 320.85 2359.07 28.74 2011-02-05 21:28:10.000 036 33305.96 320.87 2359.12 28.74 2011-02-05 21:28:11.000 036 33305.93 320.87 2359.10 28.74 2011-02-05 21:28:12.000 036 33305.93 320.87 2359.12 28.74 2011-02-05 21:28:13.000 036 33305.92 320.92 2359.06 28.74 2011-02-05 21:28:14.000 036 33305.96 320.86 2359.06 28.74 2011-02-05 21:28:15.000 036 33305.99 320.89 2359.06 28.74 2011-02-05 21:28:16.000 036 33306.01 320.88 2359.07 28.74 2011-02-05 21:28:17.000 036 33305.95 320.87 2359.09 28.74 2011-02-05 21:28:18.000 036 33305.93 320.91 2359.14 28.74 2011-02-05 21:28:19.000 036 33305.89 320.90 2359.18 28.74 2011-02-05 21:28:20.000 036 33305.82 320.85 2359.16 28.74 2011-02-05 21:28:21.000 036 33305.96 320.88 2359.18 28.74 2011-02-05 21:28:22.000 036 33305.88 320.90 2359.00 28.74 2011-02-05 21:28:23.000 036 33305.82 320.87 2359.05 28.74 2011-02-05 21:28:24.000 036 33305.79 320.91 2359.14 28.74 2011-02-05 21:28:25.000 036 33305.90 320.90 2359.05 28.74 2011-02-05 21:28:26.000 036 33305.87 320.93 2359.05 28.74 2011-02-05 21:28:27.000 036 33305.85 320.88 2359.09 28.74 2011-02-05 21:28:28.000 036 33305.72 320.90 2359.07 28.74 2011-02-05 21:28:29.000 036 33305.76 320.88 2359.09 28.74 2011-02-05 21:28:30.000 036 33305.85 320.93 2359.07 28.74 2011-02-05 21:28:31.000 036 33305.88 320.90 2359.06 28.74 2011-02-05 21:28:32.000 036 33305.76 320.92 2359.02 28.74 2011-02-05 21:28:33.000 036 33305.77 320.91 2359.11 28.74 2011-02-05 21:28:34.000 036 33305.79 320.92 2359.06 28.74 2011-02-05 21:28:35.000 036 33305.80 320.89 2359.01 28.74 2011-02-05 21:28:36.000 036 33305.79 320.90 2359.08 28.74 2011-02-05 21:28:37.000 036 33305.82 320.95 2359.12 28.74 2011-02-05 21:28:38.000 036 33305.67 320.93 2359.17 28.74 2011-02-05 21:28:39.000 036 33305.80 320.90 2359.06 28.74 2011-02-05 21:28:40.000 036 33305.76 320.92 2359.12 28.74 2011-02-05 21:28:41.000 036 33305.79 320.93 2359.05 28.74 2011-02-05 21:28:42.000 036 33305.78 320.94 2359.04 28.74 2011-02-05 21:28:43.000 036 33305.80 320.92 2359.09 28.74 2011-02-05 21:28:44.000 036 33305.70 320.93 2359.04 28.74 2011-02-05 21:28:45.000 036 33305.70 320.93 2359.13 28.74 2011-02-05 21:28:46.000 036 33305.87 320.96 2359.02 28.74 2011-02-05 21:28:47.000 036 33305.72 320.94 2359.08 28.74 2011-02-05 21:28:48.000 036 33305.77 320.93 2359.11 28.74 2011-02-05 21:28:49.000 036 33305.66 320.92 2359.05 28.74 2011-02-05 21:28:50.000 036 33305.73 320.93 2359.14 28.74 2011-02-05 21:28:51.000 036 33305.65 320.96 2359.08 28.74 2011-02-05 21:28:52.000 036 33305.64 320.93 2359.09 28.74 2011-02-05 21:28:53.000 036 33305.64 320.90 2359.13 28.74 2011-02-05 21:28:54.000 036 33305.68 320.90 2359.10 28.74 2011-02-05 21:28:55.000 036 33305.59 320.94 2359.11 28.74 2011-02-05 21:28:56.000 036 33305.63 320.97 2359.12 28.74 2011-02-05 21:28:57.000 036 33305.46 320.93 2359.12 28.74 2011-02-05 21:28:58.000 036 33305.65 320.94 2359.05 28.74 2011-02-05 21:28:59.000 036 33305.57 320.95 2359.06 28.74 2011-02-05 21:29:00.000 036 33305.47 320.97 2359.16 28.74 2011-02-05 21:29:01.000 036 33305.48 320.96 2359.11 28.74 2011-02-05 21:29:02.000 036 33305.47 321.00 2359.12 28.74 2011-02-05 21:29:03.000 036 33305.55 321.02 2359.13 28.74 2011-02-05 21:29:04.000 036 33305.55 320.95 2359.10 28.74 2011-02-05 21:29:05.000 036 33305.50 320.93 2359.12 28.74 2011-02-05 21:29:06.000 036 33305.42 320.98 2359.10 28.74 2011-02-05 21:29:07.000 036 33305.47 320.99 2359.06 28.74 2011-02-05 21:29:08.000 036 33305.48 320.96 2359.00 28.74 2011-02-05 21:29:09.000 036 33305.42 320.99 2359.09 28.74 2011-02-05 21:29:10.000 036 33305.45 321.00 2359.06 28.74 2011-02-05 21:29:11.000 036 33305.35 320.99 2359.01 28.74 2011-02-05 21:29:12.000 036 33305.47 321.01 2359.12 28.74 2011-02-05 21:29:13.000 036 33305.43 321.01 2359.10 28.74 2011-02-05 21:29:14.000 036 33305.37 320.99 2359.12 28.74 2011-02-05 21:29:15.000 036 33305.43 321.03 2359.11 28.74 2011-02-05 21:29:16.000 036 33305.35 320.99 2359.12 28.74 2011-02-05 21:29:17.000 036 33305.37 321.01 2359.06 28.74 2011-02-05 21:29:18.000 036 33305.43 321.01 2359.06 28.74 2011-02-05 21:29:19.000 036 33305.36 321.04 2359.07 28.74 2011-02-05 21:29:20.000 036 33305.31 321.01 2359.21 28.74 2011-02-05 21:29:21.000 036 33305.43 321.04 2359.08 28.74 2011-02-05 21:29:22.000 036 33305.44 321.05 2359.08 28.74 2011-02-05 21:29:23.000 036 33305.37 321.03 2359.13 28.74 2011-02-05 21:29:24.000 036 33305.35 320.99 2359.14 28.74 2011-02-05 21:29:25.000 036 33305.39 321.01 2359.12 28.74 2011-02-05 21:29:26.000 036 33305.42 321.06 2359.06 28.74 2011-02-05 21:29:27.000 036 33305.15 321.04 2359.07 28.74 2011-02-05 21:29:28.000 036 33305.46 321.03 2359.11 28.74 2011-02-05 21:29:29.000 036 33305.33 321.03 2359.09 28.74 2011-02-05 21:29:30.000 036 33305.28 321.04 2359.09 28.74 2011-02-05 21:29:31.000 036 33305.31 321.01 2359.07 28.74 2011-02-05 21:29:32.000 036 33305.23 320.99 2359.09 28.74 2011-02-05 21:29:33.000 036 33305.20 321.04 2359.05 28.74 2011-02-05 21:29:34.000 036 33305.19 321.05 2359.10 28.74 2011-02-05 21:29:35.000 036 33305.24 321.02 2359.09 28.74 2011-02-05 21:29:36.000 036 33305.28 321.05 2359.09 28.74 2011-02-05 21:29:37.000 036 33305.30 321.06 2359.12 28.74 2011-02-05 21:29:38.000 036 33305.22 321.03 2359.04 28.74 2011-02-05 21:29:39.000 036 33305.25 321.08 2359.14 28.74 2011-02-05 21:29:40.000 036 33305.22 321.07 2359.02 28.74 2011-02-05 21:29:41.000 036 33305.22 321.04 2358.99 28.73 2011-02-05 21:29:42.000 036 33305.19 321.04 2359.11 28.74 2011-02-05 21:29:43.000 036 33305.12 321.06 2359.18 28.74 2011-02-05 21:29:44.000 036 33305.24 321.05 2359.05 28.74 2011-02-05 21:29:45.000 036 33305.17 321.07 2359.06 28.74 2011-02-05 21:29:46.000 036 33305.15 321.06 2359.07 28.74 2011-02-05 21:29:47.000 036 33305.08 321.04 2359.10 28.74 2011-02-05 21:29:48.000 036 33305.13 321.04 2359.18 28.74 2011-02-05 21:29:49.000 036 33305.19 321.09 2359.01 28.74 2011-02-05 21:29:50.000 036 33305.13 321.06 2359.11 28.74 2011-02-05 21:29:51.000 036 33305.20 321.10 2358.98 28.74 2011-02-05 21:29:52.000 036 33305.15 321.07 2359.06 28.74 2011-02-05 21:29:53.000 036 33305.16 321.03 2359.03 28.74 2011-02-05 21:29:54.000 036 33305.20 321.06 2359.09 28.74 2011-02-05 21:29:55.000 036 33305.17 321.05 2359.00 28.74 2011-02-05 21:29:56.000 036 33305.11 321.04 2359.11 28.74 2011-02-05 21:29:57.000 036 33305.11 321.06 2359.14 28.74 2011-02-05 21:29:58.000 036 33305.14 321.08 2359.07 28.74 2011-02-05 21:29:59.000 036 33305.16 321.09 2359.09 28.74 2011-02-05 21:30:00.000 036 33305.15 321.06 2359.05 28.74 2011-02-05 21:30:01.000 036 33305.14 321.06 2359.06 28.74 2011-02-05 21:30:02.000 036 33305.12 321.11 2359.08 28.74 2011-02-05 21:30:03.000 036 33305.14 321.04 2359.07 28.74 2011-02-05 21:30:04.000 036 33305.15 321.09 2359.02 28.74 2011-02-05 21:30:05.000 036 33305.13 321.12 2359.03 28.74 2011-02-05 21:30:06.000 036 33305.15 321.10 2359.03 28.74 2011-02-05 21:30:07.000 036 33305.17 321.02 2359.14 28.74 2011-02-05 21:30:08.000 036 33305.12 321.06 2359.04 28.74 2011-02-05 21:30:09.000 036 33305.14 321.08 2359.00 28.74 2011-02-05 21:30:10.000 036 33305.08 321.11 2359.05 28.74 2011-02-05 21:30:11.000 036 33305.09 321.07 2359.02 28.74 2011-02-05 21:30:12.000 036 33305.09 321.12 2359.03 28.74 2011-02-05 21:30:13.000 036 33305.12 321.06 2359.03 28.74 2011-02-05 21:30:14.000 036 33305.09 321.07 2359.00 28.74 2011-02-05 21:30:15.000 036 33305.03 321.08 2359.06 28.74 2011-02-05 21:30:16.000 036 33305.10 321.10 2359.08 28.74 2011-02-05 21:30:17.000 036 33305.03 321.10 2359.02 28.74 2011-02-05 21:30:18.000 036 33305.09 321.12 2359.14 28.74 2011-02-05 21:30:19.000 036 33305.06 321.10 2359.04 28.74 2011-02-05 21:30:20.000 036 33305.03 321.06 2359.12 28.74 2011-02-05 21:30:21.000 036 33304.98 321.08 2359.03 28.74 2011-02-05 21:30:22.000 036 33305.02 321.15 2359.15 28.74 2011-02-05 21:30:23.000 036 33305.02 321.07 2359.13 28.74 2011-02-05 21:30:24.000 036 33304.99 321.07 2359.03 28.74 2011-02-05 21:30:25.000 036 33305.00 321.09 2359.03 28.74 2011-02-05 21:30:26.000 036 33304.95 321.13 2359.01 28.74 2011-02-05 21:30:27.000 036 33305.00 321.12 2359.09 28.74 2011-02-05 21:30:28.000 036 33304.86 321.15 2359.02 28.74 2011-02-05 21:30:29.000 036 33305.00 321.10 2359.01 28.74 2011-02-05 21:30:30.000 036 33304.94 321.14 2359.06 28.74 2011-02-05 21:30:31.000 036 33304.95 321.11 2359.00 28.74 2011-02-05 21:30:32.000 036 33304.88 321.11 2359.00 28.74 2011-02-05 21:30:33.000 036 33304.90 321.10 2359.04 28.74 2011-02-05 21:30:34.000 036 33304.97 321.11 2359.05 28.74 2011-02-05 21:30:35.000 036 33304.87 321.12 2359.03 28.74 2011-02-05 21:30:36.000 036 33304.86 321.09 2359.02 28.74 2011-02-05 21:30:37.000 036 33304.87 321.09 2359.04 28.74 2011-02-05 21:30:38.000 036 33304.86 321.13 2359.08 28.74 2011-02-05 21:30:39.000 036 33304.92 321.14 2359.06 28.74 2011-02-05 21:30:40.000 036 33304.87 321.12 2359.06 28.74 2011-02-05 21:30:41.000 036 33304.83 321.14 2359.08 28.74 2011-02-05 21:30:42.000 036 33304.78 321.10 2359.02 28.74 2011-02-05 21:30:43.000 036 33304.86 321.12 2359.12 28.74 2011-02-05 21:30:44.000 036 33304.77 321.08 2359.06 28.74 2011-02-05 21:30:45.000 036 33304.80 321.14 2359.02 28.74 2011-02-05 21:30:46.000 036 33304.78 321.11 2359.02 28.74 2011-02-05 21:30:47.000 036 33304.89 321.15 2359.07 28.74 2011-02-05 21:30:48.000 036 33304.77 321.16 2359.01 28.74 2011-02-05 21:30:49.000 036 33304.77 321.10 2359.11 28.74 2011-02-05 21:30:50.000 036 33304.83 321.10 2359.00 28.74 2011-02-05 21:30:51.000 036 33304.83 321.12 2359.09 28.74 2011-02-05 21:30:52.000 036 33304.87 321.12 2359.02 28.74 2011-02-05 21:30:53.000 036 33304.76 321.15 2359.05 28.74 2011-02-05 21:30:54.000 036 33304.75 321.13 2359.00 28.74 2011-02-05 21:30:55.000 036 33304.72 321.15 2359.12 28.74 2011-02-05 21:30:56.000 036 33304.72 321.12 2359.11 28.74 2011-02-05 21:30:57.000 036 33304.68 321.14 2359.07 28.74 2011-02-05 21:30:58.000 036 33304.73 321.12 2359.07 28.74 2011-02-05 21:30:59.000 036 33304.64 321.13 2358.96 28.74 2011-02-05 21:31:00.000 036 33304.70 321.10 2358.99 28.74 2011-02-05 21:31:01.000 036 33304.75 321.13 2359.05 28.74 2011-02-05 21:31:02.000 036 33304.69 321.13 2359.09 28.74 2011-02-05 21:31:03.000 036 33304.75 321.11 2359.05 28.74 2011-02-05 21:31:04.000 036 33304.71 321.10 2359.05 28.74 2011-02-05 21:31:05.000 036 33304.71 321.09 2359.00 28.74 2011-02-05 21:31:06.000 036 33304.71 321.06 2359.01 28.74 2011-02-05 21:31:07.000 036 33304.68 321.12 2359.02 28.74 2011-02-05 21:31:08.000 036 33304.58 321.09 2359.07 28.74 2011-02-05 21:31:09.000 036 33304.67 321.11 2359.07 28.74 2011-02-05 21:31:10.000 036 33304.57 321.11 2359.05 28.74 2011-02-05 21:31:11.000 036 33304.68 321.08 2359.01 28.74 2011-02-05 21:31:12.000 036 33304.58 321.12 2359.03 28.74 2011-02-05 21:31:13.000 036 33304.62 321.11 2359.02 28.74 2011-02-05 21:31:14.000 036 33304.58 321.14 2359.09 28.74 2011-02-05 21:31:15.000 036 33304.52 321.09 2359.06 28.74 2011-02-05 21:31:16.000 036 33304.57 321.11 2359.11 28.74 2011-02-05 21:31:17.000 036 33304.62 321.07 2359.06 28.74 2011-02-05 21:31:18.000 036 33304.56 321.11 2359.10 28.74 2011-02-05 21:31:19.000 036 33304.57 321.15 2359.05 28.74 2011-02-05 21:31:20.000 036 33304.54 321.10 2359.09 28.74 2011-02-05 21:31:21.000 036 33304.51 321.11 2359.02 28.74 2011-02-05 21:31:22.000 036 33304.57 321.16 2359.01 28.74 2011-02-05 21:31:23.000 036 33304.50 321.11 2359.12 28.74 2011-02-05 21:31:24.000 036 33304.56 321.11 2359.08 28.74 2011-02-05 21:31:25.000 036 33304.56 321.11 2359.03 28.74 2011-02-05 21:31:26.000 036 33304.50 321.11 2358.99 28.74 2011-02-05 21:31:27.000 036 33304.54 321.07 2359.05 28.74 2011-02-05 21:31:28.000 036 33304.58 321.14 2359.09 28.74 2011-02-05 21:31:29.000 036 33304.54 321.13 2359.05 28.74 2011-02-05 21:31:30.000 036 33304.56 321.11 2358.96 28.74 2011-02-05 21:31:31.000 036 33304.44 321.13 2359.13 28.74 2011-02-05 21:31:32.000 036 33304.47 321.10 2359.05 28.74 2011-02-05 21:31:33.000 036 33304.37 321.18 2359.04 28.74 2011-02-05 21:31:34.000 036 33304.47 321.10 2359.01 28.74 2011-02-05 21:31:35.000 036 33304.39 321.07 2359.05 28.74 2011-02-05 21:31:36.000 036 33304.34 321.07 2358.97 28.74 2011-02-05 21:31:37.000 036 33304.39 321.07 2359.02 28.74 2011-02-05 21:31:38.000 036 33304.46 321.05 2359.03 28.74 2011-02-05 21:31:39.000 036 33304.39 321.06 2359.04 28.74 2011-02-05 21:31:40.000 036 33304.50 321.07 2359.05 28.74 2011-02-05 21:31:41.000 036 33304.36 321.08 2359.06 28.74 2011-02-05 21:31:42.000 036 33304.43 321.09 2359.07 28.74 2011-02-05 21:31:43.000 036 33304.44 321.09 2358.98 28.74 2011-02-05 21:31:44.000 036 33304.44 321.08 2359.05 28.74 2011-02-05 21:31:45.000 036 33304.33 321.10 2358.99 28.74 2011-02-05 21:31:46.000 036 33304.37 321.09 2359.06 28.74 2011-02-05 21:31:47.000 036 33304.36 321.10 2359.04 28.74 2011-02-05 21:31:48.000 036 33304.33 321.07 2359.05 28.74 2011-02-05 21:31:49.000 036 33304.39 321.05 2359.00 28.74 2011-02-05 21:31:50.000 036 33304.40 321.07 2359.01 28.74 2011-02-05 21:31:51.000 036 33304.31 321.08 2359.07 28.74 2011-02-05 21:31:52.000 036 33304.36 321.05 2358.97 28.74 2011-02-05 21:31:53.000 036 33304.33 321.06 2358.99 28.74 2011-02-05 21:31:54.000 036 33304.34 321.09 2358.97 28.74 2011-02-05 21:31:55.000 036 33304.28 321.05 2359.02 28.74 2011-02-05 21:31:56.000 036 33304.37 321.06 2358.96 28.74 2011-02-05 21:31:57.000 036 33304.37 321.09 2358.96 28.74 2011-02-05 21:31:58.000 036 33304.29 321.10 2359.02 28.74 2011-02-05 21:31:59.000 036 33304.26 321.10 2358.99 28.74 2011-02-05 21:32:00.000 036 33304.29 321.07 2358.99 28.74 2011-02-05 21:32:01.000 036 33304.24 321.07 2359.05 28.74 2011-02-05 21:32:02.000 036 33304.31 321.06 2359.01 28.74 2011-02-05 21:32:03.000 036 33304.22 321.06 2358.97 28.74 2011-02-05 21:32:04.000 036 33304.36 321.05 2359.05 28.74 2011-02-05 21:32:05.000 036 33304.43 321.06 2358.98 28.74 2011-02-05 21:32:06.000 036 33304.30 321.06 2359.05 28.74 2011-02-05 21:32:07.000 036 33304.19 321.10 2358.96 28.74 2011-02-05 21:32:08.000 036 33304.21 321.08 2359.00 28.74 2011-02-05 21:32:09.000 036 33304.14 321.04 2359.06 28.74 2011-02-05 21:32:10.000 036 33304.23 321.05 2358.98 28.74 2011-02-05 21:32:11.000 036 33304.19 321.08 2359.03 28.74 2011-02-05 21:32:12.000 036 33304.19 321.04 2358.96 28.74 2011-02-05 21:32:13.000 036 33304.10 321.06 2358.99 28.74 2011-02-05 21:32:14.000 036 33304.21 321.06 2359.05 28.74 2011-02-05 21:32:15.000 036 33304.14 321.10 2358.97 28.74 2011-02-05 21:32:16.000 036 33304.19 321.07 2358.98 28.74 2011-02-05 21:32:17.000 036 33304.21 321.08 2358.99 28.74 2011-02-05 21:32:18.000 036 33304.15 321.05 2358.96 28.74 2011-02-05 21:32:19.000 036 33304.19 321.07 2358.97 28.74 2011-02-05 21:32:20.000 036 33304.14 321.07 2358.99 28.74 2011-02-05 21:32:21.000 036 33304.05 321.08 2359.05 28.74 2011-02-05 21:32:22.000 036 33304.15 321.06 2359.00 28.74 2011-02-05 21:32:23.000 036 33304.17 321.08 2358.98 28.74 2011-02-05 21:32:24.000 036 33304.11 321.06 2358.94 28.74 2011-02-05 21:32:25.000 036 33304.12 321.05 2359.06 28.74 2011-02-05 21:32:26.000 036 33304.04 321.07 2358.92 28.74 2011-02-05 21:32:27.000 036 33304.09 321.10 2358.94 28.74 2011-02-05 21:32:28.000 036 33304.00 321.10 2358.94 28.74 2011-02-05 21:32:29.000 036 33304.07 321.07 2358.93 28.74 2011-02-05 21:32:30.000 036 33304.02 321.05 2358.96 28.74 2011-02-05 21:32:31.000 036 33304.12 321.07 2358.94 28.74 2011-02-05 21:32:32.000 036 33304.03 321.07 2358.95 28.74 2011-02-05 21:32:33.000 036 33304.01 321.04 2358.93 28.74 2011-02-05 21:32:34.000 036 33304.03 321.01 2358.91 28.74 2011-02-05 21:32:35.000 036 33304.06 321.03 2358.99 28.74 2011-02-05 21:32:36.000 036 33304.06 321.03 2358.96 28.74 2011-02-05 21:32:37.000 036 33304.06 321.02 2359.02 28.74 2011-02-05 21:32:38.000 036 33304.03 321.05 2358.94 28.74 2011-02-05 21:32:39.000 036 33304.06 321.04 2358.97 28.74 2011-02-05 21:32:40.000 036 33304.04 321.02 2359.00 28.74 2011-02-05 21:32:41.000 036 33304.01 321.05 2358.97 28.74 2011-02-05 21:32:42.000 036 33303.93 321.04 2358.92 28.74 2011-02-05 21:32:43.000 036 33304.04 321.05 2358.92 28.74 2011-02-05 21:32:44.000 036 33304.00 321.06 2358.97 28.74 2011-02-05 21:32:45.000 036 33303.95 321.05 2358.99 28.74 2011-02-05 21:32:46.000 036 33303.95 321.07 2358.94 28.74 2011-02-05 21:32:47.000 036 33304.06 321.10 2358.96 28.74 2011-02-05 21:32:48.000 036 33303.94 321.07 2358.92 28.74 2011-02-05 21:32:49.000 036 33303.92 321.09 2359.00 28.74 2011-02-05 21:32:50.000 036 33303.99 321.08 2358.92 28.74 2011-02-05 21:32:51.000 036 33303.92 321.04 2358.93 28.74 2011-02-05 21:32:52.000 036 33303.92 321.10 2358.90 28.74 2011-02-05 21:32:53.000 036 33303.90 321.07 2359.00 28.74 2011-02-05 21:32:54.000 036 33303.86 321.05 2358.97 28.74 2011-02-05 21:32:55.000 036 33303.91 321.08 2358.94 28.74 2011-02-05 21:32:56.000 036 33303.92 321.04 2359.05 28.74 2011-02-05 21:32:57.000 036 33303.82 321.06 2358.93 28.74 2011-02-05 21:32:58.000 036 33303.88 321.03 2359.00 28.74 2011-02-05 21:32:59.000 036 33303.90 321.03 2358.94 28.74 2011-02-05 21:33:00.000 036 33303.93 321.04 2358.86 28.74 2011-02-05 21:33:01.000 036 33303.81 321.03 2358.92 28.74 2011-02-05 21:33:02.000 036 33303.81 321.07 2358.91 28.74 2011-02-05 21:33:03.000 036 33303.80 321.02 2359.01 28.74 2011-02-05 21:33:04.000 036 33303.80 321.01 2358.93 28.74 2011-02-05 21:33:05.000 036 33303.81 321.08 2358.87 28.74 2011-02-05 21:33:06.000 036 33303.69 321.05 2358.90 28.74 2011-02-05 21:33:07.000 036 33303.75 321.05 2358.93 28.74 2011-02-05 21:33:08.000 036 33303.75 321.06 2358.94 28.74 2011-02-05 21:33:09.000 036 33303.71 321.06 2358.94 28.74 2011-02-05 21:33:10.000 036 33303.70 321.05 2358.89 28.74 2011-02-05 21:33:11.000 036 33303.76 321.04 2358.93 28.74 2011-02-05 21:33:12.000 036 33303.71 321.01 2358.92 28.74 2011-02-05 21:33:13.000 036 33303.63 321.03 2358.94 28.74 2011-02-05 21:33:14.000 036 33303.63 321.06 2359.02 28.74 2011-02-05 21:33:15.000 036 33303.62 321.08 2358.97 28.74 2011-02-05 21:33:16.000 036 33303.63 321.06 2358.92 28.74 2011-02-05 21:33:17.000 036 33303.69 321.05 2358.81 28.74 2011-02-05 21:33:18.000 036 33303.58 321.02 2358.84 28.74 2011-02-05 21:33:19.000 036 33303.65 321.07 2358.91 28.74 2011-02-05 21:33:20.000 036 33303.64 321.12 2359.00 28.74 2011-02-05 21:33:21.000 036 33303.64 321.05 2358.92 28.74 2011-02-05 21:33:22.000 036 33303.54 321.10 2358.86 28.74 2011-02-05 21:33:23.000 036 33303.57 321.07 2358.86 28.74 2011-02-05 21:33:24.000 036 33303.49 321.08 2358.89 28.74 2011-02-05 21:33:25.000 036 33303.57 321.06 2358.85 28.74 2011-02-05 21:33:26.000 036 33303.59 321.04 2358.90 28.74 2011-02-05 21:33:27.000 036 33303.57 321.05 2358.94 28.74 2011-02-05 21:33:28.000 036 33303.54 321.05 2358.81 28.74 2011-02-05 21:33:29.000 036 33303.50 321.01 2358.89 28.74 2011-02-05 21:33:30.000 036 33303.51 321.04 2358.95 28.74 2011-02-05 21:33:31.000 036 33303.55 321.07 2358.90 28.74 2011-02-05 21:33:32.000 036 33303.57 321.06 2358.95 28.74 2011-02-05 21:33:33.000 036 33303.56 321.06 2358.91 28.74 2011-02-05 21:33:34.000 036 33303.47 321.05 2358.86 28.74 2011-02-05 21:33:35.000 036 33303.53 321.06 2358.89 28.74 2011-02-05 21:33:36.000 036 33303.54 321.06 2358.91 28.74 2011-02-05 21:33:37.000 036 33303.47 321.13 2358.94 28.74 2011-02-05 21:33:38.000 036 33303.51 321.06 2358.96 28.74 2011-02-05 21:33:39.000 036 33303.49 321.06 2358.94 28.74 2011-02-05 21:33:40.000 036 33303.53 321.04 2358.90 28.74 2011-02-05 21:33:41.000 036 33303.45 321.09 2358.87 28.74 2011-02-05 21:33:42.000 036 33303.45 321.09 2358.90 28.74 2011-02-05 21:33:43.000 036 33303.51 321.01 2358.87 28.74 2011-02-05 21:33:44.000 036 33303.45 321.05 2359.03 28.74 2011-02-05 21:33:45.000 036 33303.46 321.04 2358.92 28.74 2011-02-05 21:33:46.000 036 33303.40 321.03 2358.78 28.74 2011-02-05 21:33:47.000 036 33303.60 321.06 2358.96 28.74 2011-02-05 21:33:48.000 036 33303.47 321.07 2358.87 28.74 2011-02-05 21:33:49.000 036 33303.39 321.11 2358.98 28.74 2011-02-05 21:33:50.000 036 33303.36 321.12 2358.92 28.74 2011-02-05 21:33:51.000 036 33303.34 321.08 2358.87 28.74 2011-02-05 21:33:52.000 036 33303.52 321.09 2358.89 28.74 2011-02-05 21:33:53.000 036 33303.39 321.04 2358.81 28.74 2011-02-05 21:33:54.000 036 33303.45 321.01 2358.80 28.74 2011-02-05 21:33:55.000 036 33303.43 321.10 2358.95 28.74 2011-02-05 21:33:56.000 036 33303.42 321.08 2358.84 28.74 2011-02-05 21:33:57.000 036 33303.39 321.09 2358.93 28.74 2011-02-05 21:33:58.000 036 33303.39 321.06 2358.84 28.74 2011-02-05 21:33:59.000 036 33303.49 321.06 2358.91 28.74 2011-02-05 21:34:00.000 036 33303.37 321.02 2358.91 28.74 2011-02-05 21:34:01.000 036 33303.47 321.10 2358.82 28.74 2011-02-05 21:34:02.000 036 33303.39 321.07 2358.85 28.74 2011-02-05 21:34:03.000 036 33303.36 321.08 2358.89 28.74 2011-02-05 21:34:04.000 036 33303.43 321.01 2358.89 28.74 2011-02-05 21:34:05.000 036 33303.37 321.11 2358.92 28.74 2011-02-05 21:34:06.000 036 33303.39 321.06 2358.93 28.74 2011-02-05 21:34:07.000 036 33303.38 321.08 2358.85 28.74 2011-02-05 21:34:08.000 036 33303.32 321.11 2358.86 28.74 2011-02-05 21:34:09.000 036 33303.37 321.12 2358.88 28.74 2011-02-05 21:34:10.000 036 33303.47 321.01 2358.87 28.74 2011-02-05 21:34:11.000 036 33303.32 321.12 2358.88 28.74 2011-02-05 21:34:12.000 036 33303.38 321.08 2358.85 28.74 2011-02-05 21:34:13.000 036 33303.38 321.14 2358.93 28.74 2011-02-05 21:34:14.000 036 33303.34 321.09 2358.90 28.74 2011-02-05 21:34:15.000 036 33303.41 321.10 2358.82 28.74 2011-02-05 21:34:16.000 036 33303.35 321.11 2358.82 28.74 2011-02-05 21:34:17.000 036 33303.29 321.10 2358.85 28.74 2011-02-05 21:34:18.000 036 33303.31 321.07 2358.91 28.74 2011-02-05 21:34:19.000 036 33303.33 321.12 2358.87 28.74 2011-02-05 21:34:20.000 036 33303.36 321.09 2358.99 28.74 2011-02-05 21:34:21.000 036 33303.43 321.06 2358.84 28.74 2011-02-05 21:34:22.000 036 33303.21 321.10 2358.86 28.74 2011-02-05 21:34:23.000 036 33303.28 321.07 2358.84 28.74 2011-02-05 21:34:24.000 036 33303.28 321.06 2358.81 28.74 2011-02-05 21:34:25.000 036 33303.35 321.09 2358.93 28.74 2011-02-05 21:34:26.000 036 33303.34 321.09 2358.82 28.74 2011-02-05 21:34:27.000 036 33303.35 321.11 2358.78 28.74 2011-02-05 21:34:28.000 036 33303.39 321.10 2358.86 28.74 2011-02-05 21:34:29.000 036 33303.31 321.12 2358.78 28.74 2011-02-05 21:34:30.000 036 33303.40 321.12 2358.82 28.74 2011-02-05 21:34:31.000 036 33303.36 321.07 2358.81 28.74 2011-02-05 21:34:32.000 036 33303.36 321.11 2358.89 28.74 2011-02-05 21:34:33.000 036 33303.30 321.10 2358.84 28.74 2011-02-05 21:34:34.000 036 33303.29 321.09 2358.86 28.74 2011-02-05 21:34:35.000 036 33303.29 321.15 2358.75 28.74 2011-02-05 21:34:36.000 036 33303.24 321.14 2358.82 28.74 2011-02-05 21:34:37.000 036 33303.28 321.10 2358.84 28.74 2011-02-05 21:34:38.000 036 33303.26 321.12 2358.80 28.74 2011-02-05 21:34:39.000 036 33303.25 321.16 2358.80 28.74 2011-02-05 21:34:40.000 036 33303.28 321.12 2358.81 28.74 2011-02-05 21:34:41.000 036 33303.25 321.13 2358.90 28.74 2011-02-05 21:34:42.000 036 33303.27 321.12 2358.93 28.74 2011-02-05 21:34:43.000 036 33303.25 321.15 2358.71 28.74 2011-02-05 21:34:44.000 036 33303.30 321.13 2358.82 28.74 2011-02-05 21:34:45.000 036 33303.28 321.21 2358.81 28.74 2011-02-05 21:34:46.000 036 33303.31 321.11 2358.81 28.74 2011-02-05 21:34:47.000 036 33303.30 321.16 2358.79 28.74 2011-02-05 21:34:48.000 036 33303.22 321.17 2358.76 28.74 2011-02-05 21:34:49.000 036 33303.21 321.15 2358.81 28.74 2011-02-05 21:34:50.000 036 33303.25 321.15 2358.88 28.74 2011-02-05 21:34:51.000 036 33303.32 321.16 2358.81 28.74 2011-02-05 21:34:52.000 036 33303.19 321.16 2358.82 28.74 2011-02-05 21:34:53.000 036 33303.21 321.19 2358.81 28.74 2011-02-05 21:34:54.000 036 33303.18 321.18 2358.83 28.74 2011-02-05 21:34:55.000 036 33303.28 321.16 2358.81 28.74 2011-02-05 21:34:56.000 036 33303.29 321.15 2358.81 28.74 2011-02-05 21:34:57.000 036 33303.19 321.18 2358.80 28.74 2011-02-05 21:34:58.000 036 33303.26 321.16 2358.80 28.74 2011-02-05 21:34:59.000 036 33303.13 321.19 2358.88 28.74 2011-02-05 21:35:00.000 036 33303.14 321.19 2358.85 28.74 2011-02-05 21:35:01.000 036 33303.19 321.18 2358.86 28.74 2011-02-05 21:35:02.000 036 33303.12 321.18 2358.86 28.74 2011-02-05 21:35:03.000 036 33303.25 321.16 2358.81 28.74 2011-02-05 21:35:04.000 036 33303.15 321.17 2358.81 28.74 2011-02-05 21:35:05.000 036 33303.20 321.22 2358.79 28.74 2011-02-05 21:35:06.000 036 33303.18 321.20 2358.83 28.74 2011-02-05 21:35:07.000 036 33303.22 321.18 2358.83 28.74 2011-02-05 21:35:08.000 036 33303.20 321.20 2358.84 28.74 2011-02-05 21:35:09.000 036 33303.14 321.17 2358.83 28.74 2011-02-05 21:35:10.000 036 33303.18 321.19 2358.83 28.74 2011-02-05 21:35:11.000 036 33303.16 321.19 2358.81 28.74 2011-02-05 21:35:12.000 036 33303.20 321.17 2358.85 28.74 2011-02-05 21:35:13.000 036 33303.09 321.15 2358.82 28.74 2011-02-05 21:35:14.000 036 33303.22 321.18 2358.86 28.74 2011-02-05 21:35:15.000 036 33303.16 321.16 2358.89 28.74 2011-02-05 21:35:16.000 036 33303.09 321.20 2358.82 28.74 2011-02-05 21:35:17.000 036 33303.20 321.22 2358.79 28.74 2011-02-05 21:35:18.000 036 33303.16 321.19 2358.82 28.74 2011-02-05 21:35:19.000 036 33303.14 321.16 2358.80 28.74 2011-02-05 21:35:20.000 036 33303.08 321.18 2358.74 28.74 2011-02-05 21:35:21.000 036 33303.02 321.16 2358.83 28.74 2011-02-05 21:35:22.000 036 33303.22 321.18 2358.84 28.74 2011-02-05 21:35:23.000 036 33303.11 321.12 2358.79 28.74 2011-02-05 21:35:24.000 036 33303.14 321.15 2358.76 28.74 2011-02-05 21:35:25.000 036 33303.07 321.18 2358.78 28.74 2011-02-05 21:35:26.000 036 33303.04 321.20 2358.81 28.74 2011-02-05 21:35:27.000 036 33303.05 321.18 2358.83 28.74 2011-02-05 21:35:28.000 036 33303.06 321.17 2358.82 28.74 2011-02-05 21:35:29.000 036 33303.16 321.17 2358.79 28.74 2011-02-05 21:35:30.000 036 33303.14 321.18 2358.78 28.74 2011-02-05 21:35:31.000 036 33303.06 321.18 2358.73 28.74 2011-02-05 21:35:32.000 036 33303.03 321.14 2358.80 28.74 2011-02-05 21:35:33.000 036 33303.07 321.18 2358.75 28.74 2011-02-05 21:35:34.000 036 33303.04 321.19 2358.74 28.74 2011-02-05 21:35:35.000 036 33303.07 321.15 2358.78 28.74 2011-02-05 21:35:36.000 036 33303.11 321.14 2358.81 28.74 2011-02-05 21:35:37.000 036 33303.09 321.12 2358.82 28.74 2011-02-05 21:35:38.000 036 33303.14 321.18 2358.82 28.74 2011-02-05 21:35:39.000 036 33303.04 321.18 2358.77 28.74 2011-02-05 21:35:40.000 036 33303.20 321.17 2358.74 28.74 2011-02-05 21:35:41.000 036 33302.98 321.16 2358.76 28.74 2011-02-05 21:35:42.000 036 33303.08 321.17 2358.76 28.74 2011-02-05 21:35:43.000 036 33303.05 321.15 2358.84 28.74 2011-02-05 21:35:44.000 036 33303.05 321.18 2358.76 28.74 2011-02-05 21:35:45.000 036 33303.02 321.15 2358.82 28.74 2011-02-05 21:35:46.000 036 33303.02 321.16 2358.77 28.74 2011-02-05 21:35:47.000 036 33303.06 321.15 2358.75 28.74 2011-02-05 21:35:48.000 036 33302.98 321.16 2358.81 28.74 2011-02-05 21:35:49.000 036 33302.98 321.15 2358.77 28.74 2011-02-05 21:35:50.000 036 33303.10 321.14 2358.75 28.74 2011-02-05 21:35:51.000 036 33303.09 321.16 2358.74 28.74 2011-02-05 21:35:52.000 036 33303.11 321.14 2358.72 28.74 2011-02-05 21:35:53.000 036 33303.08 321.15 2358.74 28.74 2011-02-05 21:35:54.000 036 33303.06 321.14 2358.78 28.74 2011-02-05 21:35:55.000 036 33303.09 321.13 2358.75 28.74 2011-02-05 21:35:56.000 036 33303.07 321.14 2358.67 28.74 2011-02-05 21:35:57.000 036 33303.05 321.17 2358.76 28.74 2011-02-05 21:35:58.000 036 33303.18 321.12 2358.73 28.74 2011-02-05 21:35:59.000 036 33303.13 321.12 2358.74 28.74 2011-02-05 21:36:00.000 036 33303.11 321.12 2358.76 28.74 2011-02-05 21:36:01.000 036 33303.08 321.15 2358.73 28.74 2011-02-05 21:36:02.000 036 33303.15 321.12 2358.72 28.74 2011-02-05 21:36:03.000 036 33303.09 321.10 2358.77 28.74 2011-02-05 21:36:04.000 036 33303.16 321.13 2358.72 28.74 2011-02-05 21:36:05.000 036 33303.16 321.10 2358.72 28.74 2011-02-05 21:36:06.000 036 33303.13 321.08 2358.75 28.74 2011-02-05 21:36:07.000 036 33303.16 321.11 2358.74 28.74 2011-02-05 21:36:08.000 036 33303.15 321.11 2358.66 28.74 2011-02-05 21:36:09.000 036 33303.14 321.07 2358.76 28.74 2011-02-05 21:36:10.000 036 33303.12 321.06 2358.78 28.74 2011-02-05 21:36:11.000 036 33303.16 321.09 2358.72 28.74 2011-02-05 21:36:12.000 036 33303.16 321.10 2358.83 28.74 2011-02-05 21:36:13.000 036 33303.22 321.09 2358.74 28.74 2011-02-05 21:36:14.000 036 33303.18 321.03 2358.75 28.74 2011-02-05 21:36:15.000 036 33303.24 321.03 2358.76 28.74 2011-02-05 21:36:16.000 036 33303.13 321.05 2358.71 28.74 2011-02-05 21:36:17.000 036 33303.20 321.07 2358.71 28.74 2011-02-05 21:36:18.000 036 33303.11 321.03 2358.69 28.74 2011-02-05 21:36:19.000 036 33303.19 321.03 2358.75 28.74 2011-02-05 21:36:20.000 036 33303.10 321.04 2358.72 28.74 2011-02-05 21:36:21.000 036 33303.16 321.04 2358.68 28.74 2011-02-05 21:36:22.000 036 33303.10 321.04 2358.71 28.74 2011-02-05 21:36:23.000 036 33303.18 321.03 2358.71 28.74 2011-02-05 21:36:24.000 036 33303.23 321.02 2358.60 28.74 2011-02-05 21:36:25.000 036 33303.18 321.02 2358.64 28.74 2011-02-05 21:36:26.000 036 33303.19 321.05 2358.65 28.74 2011-02-05 21:36:27.000 036 33303.10 321.01 2358.58 28.74 2011-02-05 21:36:28.000 036 33303.29 321.05 2358.74 28.74 2011-02-05 21:36:29.000 036 33303.16 321.03 2358.66 28.74 2011-02-05 21:36:30.000 036 33303.18 321.04 2358.62 28.74 2011-02-05 21:36:31.000 036 33303.22 320.99 2358.68 28.74 2011-02-05 21:36:32.000 036 33303.21 321.04 2358.75 28.74 2011-02-05 21:36:33.000 036 33303.27 320.99 2358.59 28.74 2011-02-05 21:36:34.000 036 33303.00 321.01 2358.63 28.74 2011-02-05 21:36:35.000 036 33303.20 321.04 2358.68 28.74 2011-02-05 21:36:36.000 036 33303.20 321.01 2358.61 28.74 2011-02-05 21:36:37.000 036 33303.24 321.00 2358.62 28.74 2011-02-05 21:36:38.000 036 33303.26 320.98 2358.63 28.74 2011-02-05 21:36:39.000 036 33303.22 320.94 2358.64 28.74 2011-02-05 21:36:40.000 036 33303.16 320.97 2358.63 28.74 2011-02-05 21:36:41.000 036 33303.25 320.95 2358.68 28.74 2011-02-05 21:36:42.000 036 33303.19 320.97 2358.62 28.74 2011-02-05 21:36:43.000 036 33303.16 320.98 2358.60 28.74 2011-02-05 21:36:44.000 036 33303.18 320.97 2358.70 28.74 2011-02-05 21:36:45.000 036 33303.19 321.01 2358.65 28.74 2011-02-05 21:36:46.000 036 33303.21 320.96 2358.60 28.74 2011-02-05 21:36:47.000 036 33303.19 320.98 2358.49 28.74 2011-02-05 21:36:48.000 036 33303.12 320.99 2358.53 28.74 2011-02-05 21:36:49.000 036 33303.13 320.97 2358.63 28.74 2011-02-05 21:36:50.000 036 33303.18 320.93 2358.63 28.74 2011-02-05 21:36:51.000 036 33303.23 320.93 2358.50 28.74 2011-02-05 21:36:52.000 036 33303.23 320.96 2358.63 28.74 2011-02-05 21:36:53.000 036 33303.11 320.96 2358.58 28.74 2011-02-05 21:36:54.000 036 33303.08 320.99 2358.59 28.74 2011-02-05 21:36:55.000 036 33303.19 320.95 2358.61 28.74 2011-02-05 21:36:56.000 036 33303.19 320.95 2358.56 28.74 2011-02-05 21:36:57.000 036 33303.25 320.95 2358.53 28.74 2011-02-05 21:36:58.000 036 33303.25 320.93 2358.55 28.74 2011-02-05 21:36:59.000 036 33303.19 320.93 2358.57 28.74 2011-02-05 21:37:00.000 036 33303.16 320.93 2358.64 28.74 2011-02-05 21:37:01.000 036 33303.29 320.93 2358.54 28.74 2011-02-05 21:37:02.000 036 33303.23 320.93 2358.59 28.74 2011-02-05 21:37:03.000 036 33303.17 320.92 2358.56 28.74 2011-02-05 21:37:04.000 036 33303.14 320.93 2358.66 28.74 2011-02-05 21:37:05.000 036 33303.26 320.89 2358.54 28.74 2011-02-05 21:37:06.000 036 33303.16 320.91 2358.52 28.74 2011-02-05 21:37:07.000 036 33303.25 320.90 2358.62 28.74 2011-02-05 21:37:08.000 036 33303.25 320.89 2358.57 28.74 2011-02-05 21:37:09.000 036 33303.22 320.88 2358.46 28.74 2011-02-05 21:37:10.000 036 33303.26 320.92 2358.52 28.74 2011-02-05 21:37:11.000 036 33303.28 320.88 2358.56 28.74 2011-02-05 21:37:12.000 036 33303.19 320.87 2358.50 28.74 2011-02-05 21:37:13.000 036 33303.32 320.93 2358.53 28.74 2011-02-05 21:37:14.000 036 33303.29 320.90 2358.57 28.74 2011-02-05 21:37:15.000 036 33303.32 320.94 2358.52 28.74 2011-02-05 21:37:16.000 036 33303.26 320.88 2358.57 28.74 2011-02-05 21:37:17.000 036 33303.32 320.89 2358.59 28.74 2011-02-05 21:37:18.000 036 33303.29 320.89 2358.59 28.74 2011-02-05 21:37:19.000 036 33303.23 320.90 2358.54 28.74 2011-02-05 21:37:20.000 036 33303.35 320.87 2358.53 28.74 2011-02-05 21:37:21.000 036 33303.29 320.85 2358.52 28.74 2011-02-05 21:37:22.000 036 33303.34 320.88 2358.48 28.74 2011-02-05 21:37:23.000 036 33303.23 320.89 2358.55 28.74 2011-02-05 21:37:24.000 036 33303.28 320.91 2358.55 28.74 2011-02-05 21:37:25.000 036 33303.35 320.89 2358.59 28.74 2011-02-05 21:37:26.000 036 33303.25 320.91 2358.47 28.74 2011-02-05 21:37:27.000 036 33303.38 320.89 2358.46 28.74 2011-02-05 21:37:28.000 036 33303.18 320.91 2358.50 28.74 2011-02-05 21:37:29.000 036 33303.32 320.93 2358.55 28.74 2011-02-05 21:37:30.000 036 33303.29 320.93 2358.60 28.74 2011-02-05 21:37:31.000 036 33303.29 320.88 2358.58 28.74 2011-02-05 21:37:32.000 036 33303.31 320.86 2358.49 28.74 2011-02-05 21:37:33.000 036 33303.34 320.88 2358.53 28.74 2011-02-05 21:37:34.000 036 33303.29 320.86 2358.57 28.74 2011-02-05 21:37:35.000 036 33303.34 320.86 2358.51 28.74 2011-02-05 21:37:36.000 036 33303.28 320.86 2358.53 28.74 2011-02-05 21:37:37.000 036 33303.29 320.86 2358.51 28.74 2011-02-05 21:37:38.000 036 33303.25 320.88 2358.53 28.74 2011-02-05 21:37:39.000 036 33303.35 320.87 2358.56 28.74 2011-02-05 21:37:40.000 036 33303.32 320.89 2358.43 28.74 2011-02-05 21:37:41.000 036 33303.33 320.88 2358.50 28.74 2011-02-05 21:37:42.000 036 33303.27 320.86 2358.53 28.74 2011-02-05 21:37:43.000 036 33303.31 320.88 2358.49 28.74 2011-02-05 21:37:44.000 036 33303.25 320.87 2358.49 28.74 2011-02-05 21:37:45.000 036 33303.27 320.88 2358.45 28.74 2011-02-05 21:37:46.000 036 33303.34 320.90 2358.53 28.74 2011-02-05 21:37:47.000 036 33303.32 320.86 2358.49 28.74 2011-02-05 21:37:48.000 036 33303.26 320.89 2358.49 28.74 2011-02-05 21:37:49.000 036 33303.27 320.86 2358.47 28.74 2011-02-05 21:37:50.000 036 33303.22 320.92 2358.47 28.74 2011-02-05 21:37:51.000 036 33303.20 320.89 2358.51 28.74 2011-02-05 21:37:52.000 036 33303.19 320.88 2358.50 28.74 2011-02-05 21:37:53.000 036 33303.16 320.91 2358.55 28.74 2011-02-05 21:37:54.000 036 33303.20 320.88 2358.57 28.74 2011-02-05 21:37:55.000 036 33303.26 320.88 2358.42 28.74 2011-02-05 21:37:56.000 036 33303.26 320.86 2358.49 28.74 2011-02-05 21:37:57.000 036 33303.25 320.86 2358.52 28.74 2011-02-05 21:37:58.000 036 33303.13 320.88 2358.42 28.74 2011-02-05 21:37:59.000 036 33303.21 320.89 2358.43 28.74 2011-02-05 21:38:00.000 036 33303.18 320.88 2358.45 28.74 2011-02-05 21:38:01.000 036 33303.23 320.93 2358.51 28.74 2011-02-05 21:38:02.000 036 33303.22 320.89 2358.53 28.74 2011-02-05 21:38:03.000 036 33303.20 320.88 2358.47 28.74 2011-02-05 21:38:04.000 036 33303.25 320.93 2358.50 28.74 2011-02-05 21:38:05.000 036 33303.12 320.94 2358.51 28.74 2011-02-05 21:38:06.000 036 33303.13 320.92 2358.58 28.74 2011-02-05 21:38:07.000 036 33303.17 320.92 2358.45 28.74 2011-02-05 21:38:08.000 036 33303.23 320.90 2358.47 28.74 2011-02-05 21:38:09.000 036 33303.17 320.93 2358.53 28.74 2011-02-05 21:38:10.000 036 33303.21 320.93 2358.59 28.75 2011-02-05 21:38:11.000 036 33303.21 320.87 2358.56 28.74 2011-02-05 21:38:12.000 036 33303.14 320.90 2358.52 28.74 2011-02-05 21:38:13.000 036 33303.21 320.95 2358.59 28.75 2011-02-05 21:38:14.000 036 33303.19 320.93 2358.47 28.74 2011-02-05 21:38:15.000 036 33303.18 320.91 2358.57 28.74 2011-02-05 21:38:16.000 036 33303.17 320.88 2358.53 28.74 2011-02-05 21:38:17.000 036 33303.18 320.95 2358.55 28.74 2011-02-05 21:38:18.000 036 33303.14 320.94 2358.51 28.74 2011-02-05 21:38:19.000 036 33303.09 320.93 2358.48 28.74 2011-02-05 21:38:20.000 036 33303.16 320.93 2358.44 28.74 2011-02-05 21:38:21.000 036 33303.30 320.89 2358.59 28.74 2011-02-05 21:38:22.000 036 33303.03 320.95 2358.49 28.74 2011-02-05 21:38:23.000 036 33303.11 320.91 2358.55 28.74 2011-02-05 21:38:24.000 036 33303.18 320.91 2358.52 28.74 2011-02-05 21:38:25.000 036 33303.11 320.99 2358.51 28.74 2011-02-05 21:38:26.000 036 33303.12 320.96 2358.60 28.74 2011-02-05 21:38:27.000 036 33303.12 320.98 2358.60 28.74 2011-02-05 21:38:28.000 036 33303.06 320.99 2358.52 28.74 2011-02-05 21:38:29.000 036 33303.18 320.95 2358.49 28.74 2011-02-05 21:38:30.000 036 33303.10 320.98 2358.53 28.74 2011-02-05 21:38:31.000 036 33303.09 320.95 2358.58 28.74 2011-02-05 21:38:32.000 036 33303.02 320.99 2358.59 28.74 2011-02-05 21:38:33.000 036 33303.11 321.01 2358.54 28.74 2011-02-05 21:38:34.000 036 33303.03 320.98 2358.55 28.74 2011-02-05 21:38:35.000 036 33303.10 320.96 2358.56 28.74 2011-02-05 21:38:36.000 036 33303.02 320.98 2358.52 28.74 2011-02-05 21:38:37.000 036 33303.10 320.99 2358.66 28.74 2011-02-05 21:38:38.000 036 33303.00 320.97 2358.57 28.74 2011-02-05 21:38:39.000 036 33303.05 321.00 2358.63 28.75 2011-02-05 21:38:40.000 036 33303.00 320.98 2358.57 28.75 2011-02-05 21:38:41.000 036 33303.17 321.01 2358.62 28.75 2011-02-05 21:38:42.000 036 33303.05 321.00 2358.65 28.75 2011-02-05 21:38:43.000 036 33303.05 321.00 2358.55 28.75 2011-02-05 21:38:44.000 036 33303.03 320.99 2358.63 28.75 2011-02-05 21:38:45.000 036 33303.05 321.02 2358.50 28.75 2011-02-05 21:38:46.000 036 33302.94 320.99 2358.66 28.75 2011-02-05 21:38:47.000 036 33303.07 320.98 2358.59 28.75 2011-02-05 21:38:48.000 036 33302.99 320.97 2358.62 28.75 2011-02-05 21:38:49.000 036 33303.03 320.97 2358.60 28.75 2011-02-05 21:38:50.000 036 33303.04 320.96 2358.61 28.75 2011-02-05 21:38:51.000 036 33303.03 320.99 2358.70 28.75 2011-02-05 21:38:52.000 036 33302.91 320.99 2358.57 28.75 2011-02-05 21:38:53.000 036 33303.01 320.97 2358.63 28.75 2011-02-05 21:38:54.000 036 33303.01 320.95 2358.60 28.75 2011-02-05 21:38:55.000 036 33303.00 320.99 2358.63 28.75 2011-02-05 21:38:56.000 036 33303.06 320.99 2358.66 28.75 2011-02-05 21:38:57.000 036 33303.06 320.99 2358.62 28.74 2011-02-05 21:38:58.000 036 33303.00 320.98 2358.56 28.74 2011-02-05 21:38:59.000 036 33303.03 321.04 2358.68 28.75 2011-02-05 21:39:00.000 036 33302.97 320.97 2358.67 28.75 2011-02-05 21:39:01.000 036 33303.01 321.01 2358.62 28.75 2011-02-05 21:39:02.000 036 33303.07 320.97 2358.63 28.75 2011-02-05 21:39:03.000 036 33302.92 320.97 2358.65 28.75 2011-02-05 21:39:04.000 036 33303.14 320.98 2358.60 28.75 2011-02-05 21:39:05.000 036 33303.01 320.99 2358.68 28.75 2011-02-05 21:39:06.000 036 33303.05 320.96 2358.68 28.75 2011-02-05 21:39:07.000 036 33303.04 320.97 2358.57 28.75 2011-02-05 21:39:08.000 036 33303.03 320.94 2358.65 28.75 2011-02-05 21:39:09.000 036 33303.09 320.95 2358.59 28.75 2011-02-05 21:39:10.000 036 33303.07 320.99 2358.53 28.75 2011-02-05 21:39:11.000 036 33303.08 320.94 2358.60 28.75 2011-02-05 21:39:12.000 036 33303.07 320.92 2358.57 28.75 2011-02-05 21:39:13.000 036 33303.04 320.97 2358.60 28.75 2011-02-05 21:39:14.000 036 33303.07 320.95 2358.60 28.75 2011-02-05 21:39:15.000 036 33303.14 320.92 2358.65 28.75 2011-02-05 21:39:16.000 036 33303.08 320.96 2358.59 28.75 2011-02-05 21:39:17.000 036 33303.05 320.95 2358.65 28.75 2011-02-05 21:39:18.000 036 33303.04 320.93 2358.62 28.75 2011-02-05 21:39:19.000 036 33303.07 320.94 2358.59 28.75 2011-02-05 21:39:20.000 036 33303.09 320.93 2358.63 28.75 2011-02-05 21:39:21.000 036 33303.03 320.95 2358.60 28.75 2011-02-05 21:39:22.000 036 33303.12 320.95 2358.55 28.75 2011-02-05 21:39:23.000 036 33302.98 320.95 2358.61 28.75 2011-02-05 21:39:24.000 036 33303.01 320.97 2358.53 28.75 2011-02-05 21:39:25.000 036 33303.10 320.95 2358.56 28.75 2011-02-05 21:39:26.000 036 33303.10 320.95 2358.57 28.75 2011-02-05 21:39:27.000 036 33303.13 320.93 2358.57 28.75 2011-02-05 21:39:28.000 036 33303.13 320.96 2358.59 28.75 2011-02-05 21:39:29.000 036 33303.04 320.98 2358.54 28.75 2011-02-05 21:39:30.000 036 33303.13 320.97 2358.53 28.75 2011-02-05 21:39:31.000 036 33303.16 320.93 2358.55 28.75 2011-02-05 21:39:32.000 036 33303.12 320.89 2358.56 28.75 2011-02-05 21:39:33.000 036 33303.04 320.89 2358.58 28.75 2011-02-05 21:39:34.000 036 33303.10 320.90 2358.55 28.75 2011-02-05 21:39:35.000 036 33303.13 320.89 2358.57 28.75 2011-02-05 21:39:36.000 036 33303.12 320.89 2358.57 28.75 2011-02-05 21:39:37.000 036 33303.13 320.93 2358.63 28.75 2011-02-05 21:39:38.000 036 33303.11 320.88 2358.60 28.75 2011-02-05 21:39:39.000 036 33303.16 320.89 2358.51 28.75 2011-02-05 21:39:40.000 036 33303.10 320.83 2358.50 28.75 2011-02-05 21:39:41.000 036 33303.24 320.85 2358.55 28.75 2011-02-05 21:39:42.000 036 33303.16 320.81 2358.58 28.75 2011-02-05 21:39:43.000 036 33303.14 320.85 2358.51 28.75 2011-02-05 21:39:44.000 036 33303.16 320.84 2358.55 28.75 2011-02-05 21:39:45.000 036 33303.07 320.82 2358.57 28.74 2011-02-05 21:39:46.000 036 33303.14 320.84 2358.58 28.75 2011-02-05 21:39:47.000 036 33303.16 320.86 2358.57 28.74 2011-02-05 21:39:48.000 036 33303.11 320.83 2358.50 28.75 2011-02-05 21:39:49.000 036 33303.11 320.85 2358.55 28.75 2011-02-05 21:39:50.000 036 33303.18 320.82 2358.61 28.75 2011-02-05 21:39:51.000 036 33303.12 320.81 2358.55 28.74 2011-02-05 21:39:52.000 036 33303.16 320.81 2358.51 28.75 2011-02-05 21:39:53.000 036 33303.18 320.76 2358.53 28.74 2011-02-05 21:39:54.000 036 33303.17 320.75 2358.57 28.74 2011-02-05 21:39:55.000 036 33303.19 320.79 2358.48 28.75 2011-02-05 21:39:56.000 036 33303.19 320.77 2358.50 28.75 2011-02-05 21:39:57.000 036 33303.12 320.79 2358.47 28.74 2011-02-05 21:39:58.000 036 33303.15 320.77 2358.60 28.75 2011-02-05 21:39:59.000 036 33303.26 320.79 2358.51 28.74 2011-02-05 21:40:00.000 036 33303.24 320.80 2358.53 28.74 2011-02-05 21:40:01.000 036 33303.19 320.78 2358.51 28.74 2011-02-05 21:40:02.000 036 33303.22 320.77 2358.45 28.74 2011-02-05 21:40:03.000 036 33303.20 320.76 2358.56 28.74 2011-02-05 21:40:04.000 036 33303.13 320.72 2358.56 28.74 2011-02-05 21:40:05.000 036 33303.21 320.71 2358.51 28.74 2011-02-05 21:40:06.000 036 33303.08 320.70 2358.48 28.74 2011-02-05 21:40:07.000 036 33303.08 320.76 2358.53 28.74 2011-02-05 21:40:08.000 036 33303.16 320.71 2358.43 28.74 2011-02-05 21:40:09.000 036 33303.08 320.74 2358.51 28.74 2011-02-05 21:40:10.000 036 33303.21 320.70 2358.50 28.74 2011-02-05 21:40:11.000 036 33303.22 320.71 2358.48 28.74 2011-02-05 21:40:12.000 036 33303.20 320.71 2358.44 28.74 2011-02-05 21:40:13.000 036 33303.22 320.74 2358.46 28.74 2011-02-05 21:40:14.000 036 33303.30 320.67 2358.51 28.74 2011-02-05 21:40:15.000 036 33303.19 320.75 2358.49 28.74 2011-02-05 21:40:16.000 036 33303.25 320.71 2358.55 28.74 2011-02-05 21:40:17.000 036 33303.30 320.73 2358.47 28.74 2011-02-05 21:40:18.000 036 33303.21 320.70 2358.51 28.74 2011-02-05 21:40:19.000 036 33303.22 320.69 2358.44 28.74 2011-02-05 21:40:20.000 036 33303.23 320.75 2358.43 28.74 2011-02-05 21:40:21.000 036 33303.26 320.66 2358.42 28.74 2011-02-05 21:40:22.000 036 33303.22 320.66 2358.43 28.74 2011-02-05 21:40:23.000 036 33303.19 320.73 2358.41 28.74 2011-02-05 21:40:24.000 036 33303.19 320.68 2358.35 28.74 2011-02-05 21:40:25.000 036 33303.31 320.71 2358.47 28.74 2011-02-05 21:40:26.000 036 33303.26 320.63 2358.44 28.74 2011-02-05 21:40:27.000 036 33303.23 320.62 2358.55 28.74 2011-02-05 21:40:28.000 036 33303.27 320.62 2358.41 28.74 2011-02-05 21:40:29.000 036 33303.16 320.66 2358.44 28.74 2011-02-05 21:40:30.000 036 33303.16 320.62 2358.40 28.74 2011-02-05 21:40:31.000 036 33303.22 320.60 2358.47 28.74 2011-02-05 21:40:32.000 036 33303.25 320.61 2358.37 28.74 2011-02-05 21:40:33.000 036 33303.19 320.60 2358.39 28.74 2011-02-05 21:40:34.000 036 33303.19 320.62 2358.47 28.74 2011-02-05 21:40:35.000 036 33303.31 320.62 2358.35 28.74 2011-02-05 21:40:36.000 036 33303.30 320.59 2358.43 28.75 2011-02-05 21:40:37.000 036 33303.34 320.58 2358.41 28.74 2011-02-05 21:40:38.000 036 33303.25 320.58 2358.39 28.74 2011-02-05 21:40:39.000 036 33303.15 320.56 2358.41 28.74 2011-02-05 21:40:40.000 036 33303.26 320.59 2358.39 28.74 2011-02-05 21:40:41.000 036 33303.28 320.57 2358.37 28.74 2011-02-05 21:40:42.000 036 33303.28 320.56 2358.43 28.74 2011-02-05 21:40:43.000 036 33303.22 320.58 2358.40 28.74 2011-02-05 21:40:44.000 036 33303.22 320.56 2358.45 28.74 2011-02-05 21:40:45.000 036 33303.29 320.55 2358.38 28.74 2011-02-05 21:40:46.000 036 33303.18 320.54 2358.42 28.75 2011-02-05 21:40:47.000 036 33303.24 320.57 2358.35 28.75 2011-02-05 21:40:48.000 036 33303.29 320.56 2358.37 28.75 2011-02-05 21:40:49.000 036 33303.38 320.53 2358.39 28.75 2011-02-05 21:40:50.000 036 33303.35 320.52 2358.43 28.75 2011-02-05 21:40:51.000 036 33303.31 320.55 2358.39 28.75 2011-02-05 21:40:52.000 036 33303.29 320.56 2358.38 28.74 2011-02-05 21:40:53.000 036 33303.35 320.54 2358.32 28.75 2011-02-05 21:40:54.000 036 33303.31 320.52 2358.35 28.75 2011-02-05 21:40:55.000 036 33303.34 320.50 2358.38 28.75 2011-02-05 21:40:56.000 036 33303.30 320.51 2358.36 28.75 2011-02-05 21:40:57.000 036 33303.39 320.56 2358.34 28.75 2011-02-05 21:40:58.000 036 33303.34 320.52 2358.35 28.75 2011-02-05 21:40:59.000 036 33303.38 320.53 2358.43 28.75 2011-02-05 21:41:00.000 036 33303.28 320.51 2358.44 28.75 2011-02-05 21:41:01.000 036 33303.37 320.48 2358.41 28.75 2011-02-05 21:41:02.000 036 33303.38 320.53 2358.39 28.75 2011-02-05 21:41:03.000 036 33303.31 320.50 2358.37 28.75 2011-02-05 21:41:04.000 036 33303.39 320.51 2358.37 28.75 2011-02-05 21:41:05.000 036 33303.34 320.49 2358.36 28.75 2011-02-05 21:41:06.000 036 33303.36 320.47 2358.32 28.75 2011-02-05 21:41:07.000 036 33303.39 320.46 2358.42 28.75 2011-02-05 21:41:08.000 036 33303.44 320.45 2358.40 28.75 2011-02-05 21:41:09.000 036 33303.38 320.47 2358.33 28.75 2011-02-05 21:41:10.000 036 33303.41 320.45 2358.34 28.75 2011-02-05 21:41:11.000 036 33303.53 320.42 2358.34 28.75 2011-02-05 21:41:12.000 036 33303.46 320.43 2358.35 28.75 2011-02-05 21:41:13.000 036 33303.44 320.46 2358.31 28.75 2011-02-05 21:41:14.000 036 33303.47 320.45 2358.37 28.75 2011-02-05 21:41:15.000 036 33303.47 320.38 2358.32 28.75 2011-02-05 21:41:16.000 036 33303.45 320.41 2358.33 28.75 2011-02-05 21:41:17.000 036 33303.45 320.39 2358.40 28.75 2011-02-05 21:41:18.000 036 33303.36 320.38 2358.33 28.75 2011-02-05 21:41:19.000 036 33303.48 320.40 2358.41 28.75 2011-02-05 21:41:20.000 036 33303.44 320.38 2358.36 28.75 2011-02-05 21:41:21.000 036 33303.47 320.38 2358.35 28.75 2011-02-05 21:41:22.000 036 33303.44 320.41 2358.25 28.75 2011-02-05 21:41:23.000 036 33303.59 320.39 2358.37 28.75 2011-02-05 21:41:24.000 036 33303.44 320.39 2358.27 28.75 2011-02-05 21:41:25.000 036 33303.50 320.38 2358.28 28.75 2011-02-05 21:41:26.000 036 33303.54 320.36 2358.37 28.75 2011-02-05 21:41:27.000 036 33303.45 320.37 2358.31 28.75 2011-02-05 21:41:28.000 036 33303.53 320.38 2358.32 28.75 2011-02-05 21:41:29.000 036 33303.56 320.41 2358.33 28.75 2011-02-05 21:41:30.000 036 33303.44 320.39 2358.33 28.75 2011-02-05 21:41:31.000 036 33303.49 320.39 2358.24 28.75 2011-02-05 21:41:32.000 036 33303.55 320.38 2358.26 28.75 2011-02-05 21:41:33.000 036 33303.47 320.34 2358.20 28.75 2011-02-05 21:41:34.000 036 33303.45 320.37 2358.34 28.75 2011-02-05 21:41:35.000 036 33303.60 320.33 2358.26 28.75 2011-02-05 21:41:36.000 036 33303.53 320.33 2358.26 28.75 2011-02-05 21:41:37.000 036 33303.57 320.32 2358.34 28.75 2011-02-05 21:41:38.000 036 33303.54 320.35 2358.33 28.75 2011-02-05 21:41:39.000 036 33303.44 320.33 2358.28 28.75 2011-02-05 21:41:40.000 036 33303.58 320.39 2358.30 28.75 2011-02-05 21:41:41.000 036 33303.63 320.32 2358.32 28.75 2011-02-05 21:41:42.000 036 33303.54 320.28 2358.35 28.75 2011-02-05 21:41:43.000 036 33303.57 320.30 2358.28 28.75 2011-02-05 21:41:44.000 036 33303.60 320.31 2358.34 28.75 2011-02-05 21:41:45.000 036 33303.63 320.29 2358.25 28.75 2011-02-05 21:41:46.000 036 33303.52 320.26 2358.34 28.75 2011-02-05 21:41:47.000 036 33303.65 320.29 2358.24 28.75 2011-02-05 21:41:48.000 036 33303.58 320.26 2358.28 28.75 2011-02-05 21:41:49.000 036 33303.58 320.29 2358.25 28.75 2011-02-05 21:41:50.000 036 33303.67 320.29 2358.18 28.75 2011-02-05 21:41:51.000 036 33303.60 320.29 2358.29 28.75 2011-02-05 21:41:52.000 036 33303.68 320.27 2358.32 28.75 2011-02-05 21:41:53.000 036 33303.62 320.28 2358.22 28.75 2011-02-05 21:41:54.000 036 33303.63 320.26 2358.20 28.75 2011-02-05 21:41:55.000 036 33303.64 320.26 2358.25 28.75 2011-02-05 21:41:56.000 036 33303.71 320.28 2358.22 28.75 2011-02-05 21:41:57.000 036 33303.69 320.28 2358.23 28.75 2011-02-05 21:41:58.000 036 33303.67 320.28 2358.19 28.75 2011-02-05 21:41:59.000 036 33303.73 320.23 2358.28 28.75 2011-02-05 21:42:00.000 036 33303.69 320.22 2358.25 28.75 2011-02-05 21:42:01.000 036 33303.75 320.27 2358.21 28.75 2011-02-05 21:42:02.000 036 33303.74 320.24 2358.24 28.75 2011-02-05 21:42:03.000 036 33303.63 320.25 2358.18 28.75 2011-02-05 21:42:04.000 036 33303.67 320.19 2358.26 28.75 2011-02-05 21:42:05.000 036 33303.63 320.21 2358.30 28.75 2011-02-05 21:42:06.000 036 33303.68 320.21 2358.31 28.75 2011-02-05 21:42:07.000 036 33303.72 320.19 2358.26 28.75 2011-02-05 21:42:08.000 036 33303.74 320.16 2358.25 28.75 2011-02-05 21:42:09.000 036 33303.73 320.17 2358.24 28.75 2011-02-05 21:42:10.000 036 33303.84 320.20 2358.24 28.75 2011-02-05 21:42:11.000 036 33303.83 320.16 2358.13 28.75 2011-02-05 21:42:12.000 036 33303.75 320.15 2358.09 28.75 2011-02-05 21:42:13.000 036 33303.79 320.19 2358.24 28.75 2011-02-05 21:42:14.000 036 33303.84 320.21 2358.16 28.75 2011-02-05 21:42:15.000 036 33303.77 320.12 2358.20 28.75 2011-02-05 21:42:16.000 036 33303.91 320.18 2358.29 28.75 2011-02-05 21:42:17.000 036 33303.85 320.13 2358.24 28.75 2011-02-05 21:42:18.000 036 33303.81 320.15 2358.18 28.75 2011-02-05 21:42:19.000 036 33303.83 320.13 2358.16 28.75 2011-02-05 21:42:20.000 036 33303.91 320.16 2358.17 28.75 2011-02-05 21:42:21.000 036 33303.78 320.12 2358.20 28.75 2011-02-05 21:42:22.000 036 33303.81 320.16 2358.19 28.75 2011-02-05 21:42:23.000 036 33303.93 320.13 2358.15 28.75 2011-02-05 21:42:24.000 036 33303.81 320.12 2358.15 28.75 2011-02-05 21:42:25.000 036 33303.87 320.16 2358.18 28.75 2011-02-05 21:42:26.000 036 33303.85 320.16 2358.19 28.75 2011-02-05 21:42:27.000 036 33303.83 320.17 2358.27 28.75 2011-02-05 21:42:28.000 036 33303.88 320.13 2358.10 28.75 2011-02-05 21:42:29.000 036 33303.95 320.12 2358.10 28.75 2011-02-05 21:42:30.000 036 33303.78 320.11 2358.17 28.75 2011-02-05 21:42:31.000 036 33303.93 320.14 2358.17 28.75 2011-02-05 21:42:32.000 036 33303.88 320.10 2358.15 28.75 2011-02-05 21:42:33.000 036 33303.95 320.15 2358.15 28.75 2011-02-05 21:42:34.000 036 33303.77 320.13 2358.14 28.75 2011-02-05 21:42:35.000 036 33303.96 320.12 2358.19 28.75 2011-02-05 21:42:36.000 036 33303.85 320.11 2358.16 28.75 2011-02-05 21:42:37.000 036 33303.84 320.11 2358.22 28.75 2011-02-05 21:42:38.000 036 33303.87 320.13 2358.16 28.75 2011-02-05 21:42:39.000 036 33303.84 320.15 2358.17 28.75 2011-02-05 21:42:40.000 036 33304.02 320.12 2358.18 28.75 2011-02-05 21:42:41.000 036 33303.87 320.15 2358.19 28.75 2011-02-05 21:42:42.000 036 33303.96 320.13 2358.20 28.75 2011-02-05 21:42:43.000 036 33303.97 320.13 2358.17 28.75 2011-02-05 21:42:44.000 036 33303.94 320.13 2358.19 28.75 2011-02-05 21:42:45.000 036 33303.97 320.12 2358.20 28.75 2011-02-05 21:42:46.000 036 33303.94 320.12 2358.15 28.75 2011-02-05 21:42:47.000 036 33304.01 320.07 2358.15 28.75 2011-02-05 21:42:48.000 036 33303.95 320.09 2358.06 28.75 2011-02-05 21:42:49.000 036 33303.96 320.08 2358.18 28.75 2011-02-05 21:42:50.000 036 33303.96 320.07 2358.17 28.75 2011-02-05 21:42:51.000 036 33303.94 320.08 2358.13 28.75 2011-02-05 21:42:52.000 036 33304.07 320.06 2358.19 28.75 2011-02-05 21:42:53.000 036 33303.96 320.05 2358.07 28.75 2011-02-05 21:42:54.000 036 33303.96 320.05 2358.14 28.75 2011-02-05 21:42:55.000 036 33304.00 320.02 2358.09 28.75 2011-02-05 21:42:56.000 036 33304.03 320.01 2358.18 28.75 2011-02-05 21:42:57.000 036 33303.98 320.05 2358.13 28.75 2011-02-05 21:42:58.000 036 33304.07 320.01 2358.21 28.75 2011-02-05 21:42:59.000 036 33304.04 320.03 2358.19 28.75 2011-02-05 21:43:00.000 036 33303.91 320.01 2358.16 28.75 2011-02-05 21:43:01.000 036 33304.04 320.01 2358.16 28.75 2011-02-05 21:43:02.000 036 33304.08 320.01 2358.21 28.75 2011-02-05 21:43:03.000 036 33304.06 319.97 2358.15 28.75 2011-02-05 21:43:04.000 036 33304.12 319.96 2358.15 28.75 2011-02-05 21:43:05.000 036 33304.09 320.00 2358.19 28.75 2011-02-05 21:43:06.000 036 33304.03 320.00 2358.16 28.75 2011-02-05 21:43:07.000 036 33304.05 319.98 2358.16 28.75 2011-02-05 21:43:08.000 036 33304.06 319.99 2358.13 28.75 2011-02-05 21:43:09.000 036 33303.99 320.01 2358.13 28.75 2011-02-05 21:43:10.000 036 33304.10 319.94 2358.07 28.75 2011-02-05 21:43:11.000 036 33304.13 319.99 2358.19 28.75 2011-02-05 21:43:12.000 036 33304.09 319.93 2358.18 28.75 2011-02-05 21:43:13.000 036 33304.04 319.97 2358.18 28.75 2011-02-05 21:43:14.000 036 33303.99 319.91 2358.09 28.75 2011-02-05 21:43:15.000 036 33304.09 319.92 2358.15 28.75 2011-02-05 21:43:16.000 036 33304.17 319.93 2358.20 28.75 2011-02-05 21:43:17.000 036 33304.08 319.93 2358.15 28.75 2011-02-05 21:43:18.000 036 33304.09 319.89 2358.16 28.75 2011-02-05 21:43:19.000 036 33304.12 319.88 2358.12 28.75 2011-02-05 21:43:20.000 036 33304.13 319.87 2358.12 28.75 2011-02-05 21:43:21.000 036 33304.05 319.84 2358.09 28.75 2011-02-05 21:43:22.000 036 33304.10 319.88 2358.10 28.75 2011-02-05 21:43:23.000 036 33304.23 319.86 2358.13 28.75 2011-02-05 21:43:24.000 036 33304.16 319.87 2358.16 28.75 2011-02-05 21:43:25.000 036 33304.19 319.87 2358.16 28.75 2011-02-05 21:43:26.000 036 33304.21 319.85 2358.10 28.75 2011-02-05 21:43:27.000 036 33304.12 319.87 2358.15 28.75 2011-02-05 21:43:28.000 036 33304.20 319.83 2358.12 28.75 2011-02-05 21:43:29.000 036 33304.21 319.79 2358.09 28.75 2011-02-05 21:43:30.000 036 33304.25 319.83 2358.10 28.75 2011-02-05 21:43:31.000 036 33304.29 319.81 2358.15 28.75 2011-02-05 21:43:32.000 036 33304.24 319.79 2358.09 28.75 2011-02-05 21:43:33.000 036 33304.09 319.83 2358.13 28.75 2011-02-05 21:43:34.000 036 33304.12 319.81 2358.19 28.75 2011-02-05 21:43:35.000 036 33304.35 319.79 2358.10 28.75 2011-02-05 21:43:36.000 036 33304.22 319.80 2358.12 28.75 2011-02-05 21:43:37.000 036 33304.28 319.78 2358.15 28.75 2011-02-05 21:43:38.000 036 33304.30 319.81 2358.10 28.75 2011-02-05 21:43:39.000 036 33304.25 319.76 2358.07 28.75 2011-02-05 21:43:40.000 036 33304.25 319.77 2358.06 28.75 2011-02-05 21:43:41.000 036 33304.39 319.77 2358.05 28.75 2011-02-05 21:43:42.000 036 33304.21 319.75 2358.08 28.75 2011-02-05 21:43:43.000 036 33304.31 319.75 2358.04 28.75 2011-02-05 21:43:44.000 036 33304.31 319.82 2358.06 28.75 2011-02-05 21:43:45.000 036 33304.42 319.75 2357.97 28.75 2011-02-05 21:43:46.000 036 33304.31 319.80 2358.02 28.75 2011-02-05 21:43:47.000 036 33304.46 319.79 2358.01 28.75 2011-02-05 21:43:48.000 036 33304.38 319.79 2357.99 28.75 2011-02-05 21:43:49.000 036 33304.40 319.79 2358.03 28.75 2011-02-05 21:43:50.000 036 33304.32 319.79 2358.00 28.75 2011-02-05 21:43:51.000 036 33304.29 319.78 2358.05 28.75 2011-02-05 21:43:52.000 036 33304.41 319.81 2358.01 28.75 2011-02-05 21:43:53.000 036 33304.45 319.79 2358.10 28.75 2011-02-05 21:43:54.000 036 33304.40 319.78 2358.12 28.75 2011-02-05 21:43:55.000 036 33304.43 319.82 2358.08 28.75 2011-02-05 21:43:56.000 036 33304.44 319.79 2358.07 28.75 2011-02-05 21:43:57.000 036 33304.39 319.79 2358.12 28.75 2011-02-05 21:43:58.000 036 33304.57 319.79 2358.04 28.75 2011-02-05 21:43:59.000 036 33304.36 319.76 2358.09 28.75 2011-02-05 21:44:00.000 036 33304.50 319.78 2358.01 28.75 2011-02-05 21:44:01.000 036 33304.43 319.73 2358.03 28.75 2011-02-05 21:44:02.000 036 33304.43 319.76 2357.95 28.75 2011-02-05 21:44:03.000 036 33304.44 319.72 2358.04 28.75 2011-02-05 21:44:04.000 036 33304.44 319.76 2358.10 28.75 2011-02-05 21:44:05.000 036 33304.52 319.76 2358.07 28.75 2011-02-05 21:44:06.000 036 33304.49 319.73 2358.04 28.75 2011-02-05 21:44:07.000 036 33304.49 319.76 2358.02 28.75 2011-02-05 21:44:08.000 036 33304.61 319.72 2358.05 28.75 2011-02-05 21:44:09.000 036 33304.51 319.75 2357.99 28.75 2011-02-05 21:44:10.000 036 33304.57 319.75 2358.04 28.75 2011-02-05 21:44:11.000 036 33304.52 319.74 2358.07 28.75 2011-02-05 21:44:12.000 036 33304.55 319.76 2358.06 28.75 2011-02-05 21:44:13.000 036 33304.61 319.75 2357.96 28.75 2011-02-05 21:44:14.000 036 33304.55 319.71 2358.10 28.75 2011-02-05 21:44:15.000 036 33304.65 319.75 2358.07 28.75 2011-02-05 21:44:16.000 036 33304.57 319.75 2358.01 28.75 2011-02-05 21:44:17.000 036 33304.63 319.74 2358.03 28.75 2011-02-05 21:44:18.000 036 33304.61 319.75 2358.03 28.75 2011-02-05 21:44:19.000 036 33304.62 319.74 2358.01 28.75 2011-02-05 21:44:20.000 036 33304.67 319.74 2358.00 28.75 2011-02-05 21:44:21.000 036 33304.61 319.77 2358.04 28.75 2011-02-05 21:44:22.000 036 33304.64 319.75 2358.00 28.75 2011-02-05 21:44:23.000 036 33304.61 319.70 2358.04 28.75 2011-02-05 21:44:24.000 036 33304.64 319.77 2358.04 28.75 2011-02-05 21:44:25.000 036 33304.59 319.77 2358.08 28.75 2011-02-05 21:44:26.000 036 33304.67 319.78 2358.04 28.75 2011-02-05 21:44:27.000 036 33304.63 319.79 2358.11 28.75 2011-02-05 21:44:28.000 036 33304.53 319.75 2358.05 28.75 2011-02-05 21:44:29.000 036 33304.67 319.76 2358.00 28.75 2011-02-05 21:44:30.000 036 33304.70 319.76 2358.01 28.75 2011-02-05 21:44:31.000 036 33304.71 319.76 2358.01 28.75 2011-02-05 21:44:32.000 036 33304.70 319.74 2358.03 28.75 2011-02-05 21:44:33.000 036 33304.75 319.73 2358.00 28.75 2011-02-05 21:44:34.000 036 33304.73 319.77 2358.00 28.75 2011-02-05 21:44:35.000 036 33304.77 319.78 2358.05 28.75 2011-02-05 21:44:36.000 036 33304.86 319.75 2357.99 28.75 2011-02-05 21:44:37.000 036 33304.80 319.76 2357.99 28.75 2011-02-05 21:44:38.000 036 33304.80 319.73 2358.02 28.75 2011-02-05 21:44:39.000 036 33304.84 319.75 2357.95 28.75 2011-02-05 21:44:40.000 036 33304.90 319.77 2358.12 28.75 2011-02-05 21:44:41.000 036 33304.80 319.74 2358.03 28.75 2011-02-05 21:44:42.000 036 33304.87 319.78 2358.04 28.75 2011-02-05 21:44:43.000 036 33304.87 319.73 2358.02 28.75 2011-02-05 21:44:44.000 036 33304.82 319.75 2357.97 28.75 2011-02-05 21:44:45.000 036 33304.91 319.78 2357.98 28.75 2011-02-05 21:44:46.000 036 33304.90 319.82 2358.05 28.75 2011-02-05 21:44:47.000 036 33304.81 319.75 2358.00 28.75 2011-02-05 21:44:48.000 036 33304.94 319.77 2357.97 28.75 2011-02-05 21:44:49.000 036 33304.92 319.75 2357.96 28.75 2011-02-05 21:44:50.000 036 33304.97 319.79 2358.00 28.75 2011-02-05 21:44:51.000 036 33304.98 319.80 2358.07 28.75 2011-02-05 21:44:52.000 036 33305.03 319.76 2358.03 28.75 2011-02-05 21:44:53.000 036 33304.94 319.78 2358.08 28.75 2011-02-05 21:44:54.000 036 33304.99 319.76 2358.02 28.75 2011-02-05 21:44:55.000 036 33304.96 319.72 2358.00 28.75 2011-02-05 21:44:56.000 036 33304.99 319.75 2358.01 28.75 2011-02-05 21:44:57.000 036 33305.11 319.79 2358.01 28.75 2011-02-05 21:44:58.000 036 33305.14 319.74 2357.99 28.75 2011-02-05 21:44:59.000 036 33305.05 319.72 2357.98 28.75 2011-02-05 21:45:00.000 036 33305.06 319.75 2358.00 28.75 2011-02-05 21:45:01.000 036 33305.17 319.75 2357.98 28.75 2011-02-05 21:45:02.000 036 33305.14 319.72 2358.00 28.75 2011-02-05 21:45:03.000 036 33305.18 319.72 2357.93 28.75 2011-02-05 21:45:04.000 036 33305.13 319.73 2357.94 28.75 2011-02-05 21:45:05.000 036 33305.18 319.75 2358.01 28.75 2011-02-05 21:45:06.000 036 33305.11 319.76 2357.93 28.75 2011-02-05 21:45:07.000 036 33305.09 319.71 2357.93 28.75 2011-02-05 21:45:08.000 036 33305.17 319.77 2357.99 28.75 2011-02-05 21:45:09.000 036 33305.24 319.78 2358.01 28.75 2011-02-05 21:45:10.000 036 33305.19 319.75 2357.97 28.75 2011-02-05 21:45:11.000 036 33305.22 319.75 2358.00 28.75 2011-02-05 21:45:12.000 036 33305.26 319.79 2358.04 28.75 2011-02-05 21:45:13.000 036 33305.22 319.77 2357.99 28.75 2011-02-05 21:45:14.000 036 33305.25 319.75 2357.95 28.75 2011-02-05 21:45:15.000 036 33305.31 319.77 2357.96 28.75 2011-02-05 21:45:16.000 036 33305.24 319.75 2358.06 28.75 2011-02-05 21:45:17.000 036 33305.20 319.80 2357.94 28.75 2011-02-05 21:45:18.000 036 33305.22 319.78 2358.03 28.75 2011-02-05 21:45:19.000 036 33305.25 319.79 2358.00 28.75 2011-02-05 21:45:20.000 036 33305.19 319.80 2358.01 28.75 2011-02-05 21:45:21.000 036 33305.22 319.77 2357.94 28.75 2011-02-05 21:45:22.000 036 33305.32 319.81 2357.93 28.75 2011-02-05 21:45:23.000 036 33305.28 319.77 2357.94 28.75 2011-02-05 21:45:24.000 036 33305.24 319.79 2357.97 28.75 2011-02-05 21:45:25.000 036 33305.33 319.78 2357.90 28.75 2011-02-05 21:45:26.000 036 33305.30 319.76 2358.01 28.75 2011-02-05 21:45:27.000 036 33305.32 319.79 2358.02 28.75 2011-02-05 21:45:28.000 036 33305.30 319.75 2357.97 28.75 2011-02-05 21:45:29.000 036 33305.29 319.78 2358.00 28.75 2011-02-05 21:45:30.000 036 33305.41 319.80 2358.07 28.75 2011-02-05 21:45:31.000 036 33305.39 319.77 2358.03 28.75 2011-02-05 21:45:32.000 036 33305.34 319.76 2358.00 28.75 2011-02-05 21:45:33.000 036 33305.35 319.79 2357.97 28.75 2011-02-05 21:45:34.000 036 33305.26 319.78 2358.02 28.75 2011-02-05 21:45:35.000 036 33305.45 319.77 2357.96 28.75 2011-02-05 21:45:36.000 036 33305.35 319.77 2358.00 28.75 2011-02-05 21:45:37.000 036 33305.44 319.75 2357.96 28.75 2011-02-05 21:45:38.000 036 33305.45 319.79 2357.89 28.75 2011-02-05 21:45:39.000 036 33305.47 319.79 2358.03 28.75 2011-02-05 21:45:40.000 036 33305.44 319.84 2358.04 28.75 2011-02-05 21:45:41.000 036 33305.52 319.80 2357.97 28.75 2011-02-05 21:45:42.000 036 33305.47 319.77 2357.98 28.75 2011-02-05 21:45:43.000 036 33305.45 319.77 2357.93 28.75 2011-02-05 21:45:44.000 036 33305.47 319.73 2358.11 28.75 2011-02-05 21:45:45.000 036 33305.61 319.77 2358.07 28.75 2011-02-05 21:45:46.000 036 33305.52 319.79 2357.94 28.75 2011-02-05 21:45:47.000 036 33305.41 319.79 2358.03 28.75 2011-02-05 21:45:48.000 036 33305.53 319.77 2358.04 28.75 2011-02-05 21:45:49.000 036 33305.45 319.81 2358.02 28.75 2011-02-05 21:45:50.000 036 33305.50 319.82 2358.09 28.75 2011-02-05 21:45:51.000 036 33305.47 319.80 2358.07 28.75 2011-02-05 21:45:52.000 036 33305.50 319.78 2358.01 28.75 2011-02-05 21:45:53.000 036 33305.48 319.80 2357.96 28.75 2011-02-05 21:45:54.000 036 33305.58 319.80 2358.07 28.75 2011-02-05 21:45:55.000 036 33305.57 319.78 2357.96 28.75 2011-02-05 21:45:56.000 036 33305.60 319.82 2358.00 28.75 2011-02-05 21:45:57.000 036 33305.58 319.83 2357.93 28.75 2011-02-05 21:45:58.000 036 33305.50 319.78 2358.01 28.75 2011-02-05 21:45:59.000 036 33305.70 319.83 2357.99 28.75 2011-02-05 21:46:00.000 036 33305.60 319.81 2358.00 28.75 2011-02-05 21:46:01.000 036 33305.55 319.79 2357.97 28.75 2011-02-05 21:46:02.000 036 33305.58 319.82 2358.06 28.75 2011-02-05 21:46:03.000 036 33305.63 319.85 2357.94 28.75 2011-02-05 21:46:04.000 036 33305.58 319.79 2357.99 28.75 2011-02-05 21:46:05.000 036 33305.66 319.81 2358.06 28.75 2011-02-05 21:46:06.000 036 33305.71 319.83 2357.93 28.75 2011-02-05 21:46:07.000 036 33305.70 319.82 2357.94 28.75 2011-02-05 21:46:08.000 036 33305.71 319.81 2358.06 28.75 2011-02-05 21:46:09.000 036 33305.71 319.86 2358.05 28.75 2011-02-05 21:46:10.000 036 33305.82 319.83 2357.92 28.75 2011-02-05 21:46:11.000 036 33305.73 319.86 2358.00 28.75 2011-02-05 21:46:12.000 036 33305.71 319.83 2357.96 28.75 2011-02-05 21:46:13.000 036 33305.71 319.83 2357.96 28.75 2011-02-05 21:46:14.000 036 33305.71 319.84 2358.04 28.75 2011-02-05 21:46:15.000 036 33305.77 319.88 2357.99 28.75 2011-02-05 21:46:16.000 036 33305.77 319.91 2358.04 28.75 2011-02-05 21:46:17.000 036 33305.78 319.86 2358.10 28.75 2011-02-05 21:46:18.000 036 33305.79 319.90 2358.03 28.75 2011-02-05 21:46:19.000 036 33305.79 319.88 2358.03 28.75 2011-02-05 21:46:20.000 036 33305.77 319.86 2358.01 28.75 2011-02-05 21:46:21.000 036 33305.80 319.88 2358.03 28.75 2011-02-05 21:46:22.000 036 33305.85 319.87 2357.96 28.75 2011-02-05 21:46:23.000 036 33305.80 319.91 2358.06 28.75 2011-02-05 21:46:24.000 036 33305.76 319.89 2358.06 28.75 2011-02-05 21:46:25.000 036 33305.81 319.87 2358.01 28.75 2011-02-05 21:46:26.000 036 33305.89 319.85 2358.07 28.75 2011-02-05 21:46:27.000 036 33305.90 319.88 2358.04 28.75 2011-02-05 21:46:28.000 036 33305.81 319.89 2357.99 28.75 2011-02-05 21:46:29.000 036 33305.79 319.91 2358.09 28.75 2011-02-05 21:46:30.000 036 33305.94 319.86 2358.10 28.75 2011-02-05 21:46:31.000 036 33305.98 319.87 2358.07 28.75 2011-02-05 21:46:32.000 036 33305.89 319.88 2358.12 28.75 2011-02-05 21:46:33.000 036 33305.86 319.91 2358.07 28.75 2011-02-05 21:46:34.000 036 33305.91 319.88 2358.00 28.75 2011-02-05 21:46:35.000 036 33305.94 319.89 2358.09 28.75 2011-02-05 21:46:36.000 036 33305.97 319.86 2358.07 28.75 2011-02-05 21:46:37.000 036 33305.86 319.87 2358.08 28.75 2011-02-05 21:46:38.000 036 33305.90 319.89 2358.12 28.75 2011-02-05 21:46:39.000 036 33305.90 319.89 2358.07 28.75 2011-02-05 21:46:40.000 036 33305.94 319.89 2358.10 28.75 2011-02-05 21:46:41.000 036 33305.91 319.87 2358.15 28.75 2011-02-05 21:46:42.000 036 33305.98 319.86 2358.14 28.75 2011-02-05 21:46:43.000 036 33305.96 319.85 2358.19 28.75 2011-02-05 21:46:44.000 036 33306.08 319.87 2358.16 28.75 2011-02-05 21:46:45.000 036 33306.01 319.89 2358.00 28.75 2011-02-05 21:46:46.000 036 33306.06 319.88 2358.09 28.75 2011-02-05 21:46:47.000 036 33305.96 319.86 2358.06 28.75 2011-02-05 21:46:48.000 036 33305.99 319.86 2358.05 28.75 2011-02-05 21:46:49.000 036 33306.07 319.90 2358.12 28.75 2011-02-05 21:46:50.000 036 33305.96 319.90 2358.08 28.75 2011-02-05 21:46:51.000 036 33306.10 319.94 2358.10 28.75 2011-02-05 21:46:52.000 036 33306.12 319.92 2358.05 28.75 2011-02-05 21:46:53.000 036 33305.90 319.91 2358.07 28.75 2011-02-05 21:46:54.000 036 33306.17 319.89 2358.16 28.75 2011-02-05 21:46:55.000 036 33306.08 319.91 2358.15 28.75 2011-02-05 21:46:56.000 036 33306.09 319.94 2358.03 28.75 2011-02-05 21:46:57.000 036 33306.12 319.92 2358.17 28.75 2011-02-05 21:46:58.000 036 33306.10 319.92 2358.10 28.75 2011-02-05 21:46:59.000 036 33306.18 319.95 2358.12 28.75 2011-02-05 21:47:00.000 036 33306.17 319.96 2358.09 28.75 2011-02-05 21:47:01.000 036 33306.14 319.94 2358.03 28.75 2011-02-05 21:47:02.000 036 33306.21 319.98 2358.09 28.75 2011-02-05 21:47:03.000 036 33306.08 319.99 2358.05 28.75 2011-02-05 21:47:04.000 036 33306.14 319.98 2357.99 28.75 2011-02-05 21:47:05.000 036 33306.17 319.95 2358.06 28.75 2011-02-05 21:47:06.000 036 33306.18 319.98 2358.01 28.75 2011-02-05 21:47:07.000 036 33306.18 319.95 2358.07 28.75 2011-02-05 21:47:08.000 036 33306.15 319.98 2358.16 28.75 2011-02-05 21:47:09.000 036 33306.26 319.97 2358.08 28.75 2011-02-05 21:47:10.000 036 33306.18 319.95 2358.09 28.75 2011-02-05 21:47:11.000 036 33306.35 319.98 2358.15 28.75 2011-02-05 21:47:12.000 036 33306.19 320.00 2358.11 28.75 2011-02-05 21:47:13.000 036 33306.20 319.96 2358.09 28.75 2011-02-05 21:47:14.000 036 33306.34 319.95 2358.08 28.75 2011-02-05 21:47:15.000 036 33306.32 320.00 2358.11 28.75 2011-02-05 21:47:16.000 036 33306.27 320.00 2358.13 28.75 2011-02-05 21:47:17.000 036 33306.35 320.00 2358.18 28.75 2011-02-05 21:47:18.000 036 33306.32 320.01 2358.10 28.75 2011-02-05 21:47:19.000 036 33306.32 320.00 2358.06 28.75 2011-02-05 21:47:20.000 036 33306.34 319.97 2358.06 28.75 2011-02-05 21:47:21.000 036 33306.35 320.05 2358.09 28.75 2011-02-05 21:47:22.000 036 33306.32 320.00 2358.08 28.75 2011-02-05 21:47:23.000 036 33306.39 320.03 2358.06 28.75 2011-02-05 21:47:24.000 036 33306.39 320.04 2358.10 28.75 2011-02-05 21:47:25.000 036 33306.29 320.04 2358.10 28.75 2011-02-05 21:47:26.000 036 33306.42 320.02 2358.10 28.75 2011-02-05 21:47:27.000 036 33306.38 320.02 2358.04 28.75 2011-02-05 21:47:28.000 036 33306.42 320.04 2358.10 28.75 2011-02-05 21:47:29.000 036 33306.45 320.03 2358.10 28.75 2011-02-05 21:47:30.000 036 33306.43 320.06 2358.07 28.75 2011-02-05 21:47:31.000 036 33306.35 320.06 2358.11 28.75 2011-02-05 21:47:32.000 036 33306.36 320.10 2358.15 28.75 2011-02-05 21:47:33.000 036 33306.45 320.08 2358.15 28.75 2011-02-05 21:47:34.000 036 33306.48 320.10 2358.12 28.75 2011-02-05 21:47:35.000 036 33306.49 320.11 2358.17 28.75 2011-02-05 21:47:36.000 036 33306.51 320.03 2358.22 28.75 2011-02-05 21:47:37.000 036 33306.46 320.05 2358.19 28.75 2011-02-05 21:47:38.000 036 33306.53 320.09 2358.15 28.75 2011-02-05 21:47:39.000 036 33306.43 320.09 2358.26 28.75 2011-02-05 21:47:40.000 036 33306.49 320.11 2358.15 28.75 2011-02-05 21:47:41.000 036 33306.44 320.13 2358.15 28.75 2011-02-05 21:47:42.000 036 33306.43 320.12 2358.13 28.75 2011-02-05 21:47:43.000 036 33306.48 320.13 2358.15 28.75 2011-02-05 21:47:44.000 036 33306.51 320.13 2358.12 28.75 2011-02-05 21:47:45.000 036 33306.58 320.11 2358.25 28.75 2011-02-05 21:47:46.000 036 33306.54 320.15 2358.29 28.75 2011-02-05 21:47:47.000 036 33306.54 320.11 2358.20 28.75 2011-02-05 21:47:48.000 036 33306.51 320.08 2358.14 28.75 2011-02-05 21:47:49.000 036 33306.57 320.10 2358.19 28.75 2011-02-05 21:47:50.000 036 33306.56 320.15 2358.15 28.75 2011-02-05 21:47:51.000 036 33306.55 320.16 2358.16 28.75 2011-02-05 21:47:52.000 036 33306.58 320.19 2358.22 28.75 2011-02-05 21:47:53.000 036 33306.56 320.22 2358.19 28.75 2011-02-05 21:47:54.000 036 33306.60 320.19 2358.13 28.75 2011-02-05 21:47:55.000 036 33306.54 320.20 2358.18 28.75 2011-02-05 21:47:56.000 036 33306.64 320.20 2358.16 28.75 2011-02-05 21:47:57.000 036 33306.64 320.19 2358.24 28.75 2011-02-05 21:47:58.000 036 33306.59 320.23 2358.21 28.75 2011-02-05 21:47:59.000 036 33306.70 320.20 2358.12 28.75 2011-02-05 21:48:00.000 036 33306.69 320.23 2358.18 28.75 2011-02-05 21:48:01.000 036 33306.68 320.20 2358.19 28.75 2011-02-05 21:48:02.000 036 33306.67 320.21 2358.19 28.75 2011-02-05 21:48:03.000 036 33306.74 320.22 2358.19 28.75 2011-02-05 21:48:04.000 036 33306.60 320.22 2358.20 28.75 2011-02-05 21:48:05.000 036 33306.68 320.24 2358.22 28.75 2011-02-05 21:48:06.000 036 33306.73 320.24 2358.18 28.75 2011-02-05 21:48:07.000 036 33306.66 320.23 2358.18 28.75 2011-02-05 21:48:08.000 036 33306.70 320.20 2358.28 28.75 2011-02-05 21:48:09.000 036 33306.70 320.27 2358.20 28.75 2011-02-05 21:48:10.000 036 33306.77 320.26 2358.24 28.75 2011-02-05 21:48:11.000 036 33306.63 320.27 2358.24 28.75 2011-02-05 21:48:12.000 036 33306.74 320.28 2358.27 28.75 2011-02-05 21:48:13.000 036 33306.67 320.30 2358.21 28.75 2011-02-05 21:48:14.000 036 33306.77 320.29 2358.20 28.75 2011-02-05 21:48:15.000 036 33306.82 320.28 2358.25 28.75 2011-02-05 21:48:16.000 036 33306.75 320.31 2358.20 28.75 2011-02-05 21:48:17.000 036 33306.78 320.34 2358.15 28.75 2011-02-05 21:48:18.000 036 33306.68 320.34 2358.14 28.75 2011-02-05 21:48:19.000 036 33306.73 320.31 2358.17 28.75 2011-02-05 21:48:20.000 036 33306.79 320.30 2358.20 28.75 2011-02-05 21:48:21.000 036 33306.86 320.35 2358.18 28.75 2011-02-05 21:48:22.000 036 33306.70 320.32 2358.25 28.75 2011-02-05 21:48:23.000 036 33306.86 320.33 2358.17 28.75 2011-02-05 21:48:24.000 036 33306.70 320.34 2358.25 28.75 2011-02-05 21:48:25.000 036 33306.84 320.33 2358.18 28.75 2011-02-05 21:48:26.000 036 33306.85 320.34 2358.20 28.75 2011-02-05 21:48:27.000 036 33306.80 320.36 2358.23 28.75 2011-02-05 21:48:28.000 036 33306.84 320.38 2358.16 28.75 2011-02-05 21:48:29.000 036 33306.83 320.36 2358.21 28.75 2011-02-05 21:48:30.000 036 33306.87 320.33 2358.22 28.75 2011-02-05 21:48:31.000 036 33306.88 320.32 2358.19 28.75 2011-02-05 21:48:32.000 036 33306.86 320.34 2358.26 28.75 2011-02-05 21:48:33.000 036 33306.91 320.39 2358.20 28.75 2011-02-05 21:48:34.000 036 33306.94 320.37 2358.19 28.75 2011-02-05 21:48:35.000 036 33306.88 320.42 2358.19 28.75 2011-02-05 21:48:36.000 036 33306.88 320.44 2358.35 28.75 2011-02-05 21:48:37.000 036 33306.89 320.42 2358.26 28.75 2011-02-05 21:48:38.000 036 33306.96 320.43 2358.33 28.75 2011-02-05 21:48:39.000 036 33306.89 320.43 2358.30 28.75 2011-02-05 21:48:40.000 036 33306.89 320.40 2358.27 28.75 2011-02-05 21:48:41.000 036 33306.93 320.43 2358.25 28.75 2011-02-05 21:48:42.000 036 33307.00 320.47 2358.25 28.75 2011-02-05 21:48:43.000 036 33306.93 320.44 2358.20 28.75 2011-02-05 21:48:44.000 036 33307.06 320.44 2358.30 28.75 2011-02-05 21:48:45.000 036 33306.96 320.44 2358.30 28.75 2011-02-05 21:48:46.000 036 33307.06 320.44 2358.26 28.75 2011-02-05 21:48:47.000 036 33306.98 320.44 2358.32 28.75 2011-02-05 21:48:48.000 036 33307.06 320.49 2358.24 28.75 2011-02-05 21:48:49.000 036 33307.01 320.48 2358.31 28.75 2011-02-05 21:48:50.000 036 33307.00 320.42 2358.26 28.75 2011-02-05 21:48:51.000 036 33307.02 320.50 2358.25 28.75 2011-02-05 21:48:52.000 036 33307.04 320.52 2358.29 28.75 2011-02-05 21:48:53.000 036 33306.96 320.51 2358.32 28.75 2011-02-05 21:48:54.000 036 33307.10 320.51 2358.31 28.75 2011-02-05 21:48:55.000 036 33306.97 320.53 2358.25 28.75 2011-02-05 21:48:56.000 036 33307.01 320.51 2358.27 28.75 2011-02-05 21:48:57.000 036 33307.04 320.56 2358.30 28.75 2011-02-05 21:48:58.000 036 33307.05 320.53 2358.30 28.75 2011-02-05 21:48:59.000 036 33307.12 320.51 2358.30 28.75 2011-02-05 21:49:00.000 036 33307.20 320.52 2358.26 28.75 2011-02-05 21:49:01.000 036 33307.10 320.50 2358.25 28.75 2011-02-05 21:49:02.000 036 33307.10 320.56 2358.37 28.75 2011-02-05 21:49:03.000 036 33307.04 320.48 2358.34 28.75 2011-02-05 21:49:04.000 036 33307.02 320.53 2358.33 28.75 2011-02-05 21:49:05.000 036 33307.19 320.57 2358.32 28.75 2011-02-05 21:49:06.000 036 33307.13 320.56 2358.28 28.75 2011-02-05 21:49:07.000 036 33307.11 320.58 2358.35 28.75 2011-02-05 21:49:08.000 036 33307.16 320.53 2358.37 28.75 2011-02-05 21:49:09.000 036 33307.18 320.53 2358.34 28.75 2011-02-05 21:49:10.000 036 33307.25 320.58 2358.31 28.75 2011-02-05 21:49:11.000 036 33307.13 320.54 2358.30 28.75 2011-02-05 21:49:12.000 036 33307.17 320.59 2358.32 28.75 2011-02-05 21:49:13.000 036 33307.17 320.55 2358.32 28.75 2011-02-05 21:49:14.000 036 33307.19 320.63 2358.28 28.75 2011-02-05 21:49:15.000 036 33307.26 320.58 2358.33 28.75 2011-02-05 21:49:16.000 036 33307.34 320.62 2358.40 28.75 2011-02-05 21:49:17.000 036 33307.21 320.59 2358.41 28.75 2011-02-05 21:49:18.000 036 33307.28 320.59 2358.38 28.75 2011-02-05 21:49:19.000 036 33307.26 320.60 2358.41 28.75 2011-02-05 21:49:20.000 036 33307.29 320.63 2358.34 28.75 2011-02-05 21:49:21.000 036 33307.22 320.62 2358.33 28.75 2011-02-05 21:49:22.000 036 33307.20 320.61 2358.38 28.75 2011-02-05 21:49:23.000 036 33307.33 320.65 2358.35 28.75 2011-02-05 21:49:24.000 036 33307.25 320.62 2358.33 28.75 2011-02-05 21:49:25.000 036 33307.28 320.62 2358.31 28.75 2011-02-05 21:49:26.000 036 33307.35 320.65 2358.31 28.75 2011-02-05 21:49:27.000 036 33307.39 320.59 2358.26 28.75 2011-02-05 21:49:28.000 036 33307.32 320.62 2358.30 28.75 2011-02-05 21:49:29.000 036 33307.22 320.59 2358.30 28.75 2011-02-05 21:49:30.000 036 33307.53 320.64 2358.37 28.75 2011-02-05 21:49:31.000 036 33307.33 320.65 2358.34 28.75 2011-02-05 21:49:32.000 036 33307.42 320.62 2358.40 28.75 2011-02-05 21:49:33.000 036 33307.44 320.66 2358.28 28.75 2011-02-05 21:49:34.000 036 33307.40 320.63 2358.30 28.75 2011-02-05 21:49:35.000 036 33307.42 320.68 2358.38 28.75 2011-02-05 21:49:36.000 036 33307.49 320.68 2358.38 28.75 2011-02-05 21:49:37.000 036 33307.50 320.68 2358.34 28.75 2011-02-05 21:49:38.000 036 33307.49 320.67 2358.34 28.75 2011-02-05 21:49:39.000 036 33307.51 320.70 2358.39 28.75 2011-02-05 21:49:40.000 036 33307.51 320.68 2358.34 28.75 2011-02-05 21:49:41.000 036 33307.46 320.72 2358.32 28.75 2011-02-05 21:49:42.000 036 33307.39 320.67 2358.32 28.75 2011-02-05 21:49:43.000 036 33307.45 320.71 2358.37 28.75 2011-02-05 21:49:44.000 036 33307.53 320.69 2358.32 28.75 2011-02-05 21:49:45.000 036 33307.61 320.74 2358.35 28.75 2011-02-05 21:49:46.000 036 33307.54 320.74 2358.35 28.75 2011-02-05 21:49:47.000 036 33307.58 320.65 2358.32 28.75 2011-02-05 21:49:48.000 036 33307.64 320.71 2358.33 28.75 2011-02-05 21:49:49.000 036 33307.60 320.69 2358.32 28.75 2011-02-05 21:49:50.000 036 33307.62 320.74 2358.32 28.75 2011-02-05 21:49:51.000 036 33307.66 320.69 2358.31 28.75 2011-02-05 21:49:52.000 036 33307.67 320.74 2358.38 28.75 2011-02-05 21:49:53.000 036 33307.62 320.73 2358.41 28.75 2011-02-05 21:49:54.000 036 33307.60 320.73 2358.42 28.75 2011-02-05 21:49:55.000 036 33307.67 320.71 2358.44 28.75 2011-02-05 21:49:56.000 036 33307.64 320.74 2358.35 28.75 2011-02-05 21:49:57.000 036 33307.66 320.69 2358.31 28.75 2011-02-05 21:49:58.000 036 33307.72 320.70 2358.38 28.75 2011-02-05 21:49:59.000 036 33307.71 320.80 2358.31 28.75 2011-02-05 21:50:00.000 036 33307.72 320.76 2358.28 28.75 2011-02-05 21:50:01.000 036 33307.71 320.75 2358.30 28.75 2011-02-05 21:50:02.000 036 33307.67 320.74 2358.34 28.75 2011-02-05 21:50:03.000 036 33307.70 320.75 2358.34 28.75 2011-02-05 21:50:04.000 036 33307.76 320.77 2358.28 28.75 2011-02-05 21:50:05.000 036 33307.82 320.73 2358.29 28.75 2011-02-05 21:50:06.000 036 33307.76 320.71 2358.40 28.75 2011-02-05 21:50:07.000 036 33307.79 320.71 2358.40 28.75 2011-02-05 21:50:08.000 036 33307.83 320.71 2358.38 28.75 2011-02-05 21:50:09.000 036 33307.81 320.72 2358.38 28.75 2011-02-05 21:50:10.000 036 33307.78 320.75 2358.34 28.75 2011-02-05 21:50:11.000 036 33307.89 320.72 2358.35 28.75 2011-02-05 21:50:12.000 036 33307.89 320.74 2358.35 28.75 2011-02-05 21:50:13.000 036 33307.85 320.76 2358.32 28.75 2011-02-05 21:50:14.000 036 33307.86 320.73 2358.41 28.75 2011-02-05 21:50:15.000 036 33307.94 320.75 2358.32 28.75 2011-02-05 21:50:16.000 036 33307.94 320.69 2358.34 28.75 2011-02-05 21:50:17.000 036 33307.90 320.77 2358.37 28.75 2011-02-05 21:50:18.000 036 33307.97 320.70 2358.35 28.75 2011-02-05 21:50:19.000 036 33307.98 320.71 2358.30 28.75 2011-02-05 21:50:20.000 036 33307.96 320.74 2358.41 28.75 2011-02-05 21:50:21.000 036 33308.01 320.79 2358.34 28.75 2011-02-05 21:50:22.000 036 33308.14 320.79 2358.38 28.75 2011-02-05 21:50:23.000 036 33308.10 320.74 2358.38 28.75 2011-02-05 21:50:24.000 036 33308.03 320.73 2358.31 28.75 2011-02-05 21:50:25.000 036 33308.03 320.71 2358.36 28.75 2011-02-05 21:50:26.000 036 33308.07 320.71 2358.34 28.75 2011-02-05 21:50:27.000 036 33308.07 320.76 2358.38 28.75 2011-02-05 21:50:28.000 036 33308.10 320.72 2358.38 28.75 2011-02-05 21:50:29.000 036 33308.17 320.74 2358.30 28.75 2011-02-05 21:50:30.000 036 33308.10 320.74 2358.31 28.75 2011-02-05 21:50:31.000 036 33308.14 320.73 2358.31 28.75 2011-02-05 21:50:32.000 036 33308.04 320.75 2358.32 28.75 2011-02-05 21:50:33.000 036 33308.11 320.75 2358.34 28.75 2011-02-05 21:50:34.000 036 33308.14 320.71 2358.41 28.75 2011-02-05 21:50:35.000 036 33308.21 320.73 2358.34 28.75 2011-02-05 21:50:36.000 036 33308.12 320.72 2358.35 28.75 2011-02-05 21:50:37.000 036 33308.21 320.75 2358.32 28.75 2011-02-05 21:50:38.000 036 33308.21 320.79 2358.37 28.75 2011-02-05 21:50:39.000 036 33308.26 320.74 2358.27 28.75 2011-02-05 21:50:40.000 036 33308.34 320.76 2358.29 28.75 2011-02-05 21:50:41.000 036 33308.18 320.75 2358.30 28.75 2011-02-05 21:50:42.000 036 33308.30 320.76 2358.30 28.75 2011-02-05 21:50:43.000 036 33308.26 320.74 2358.32 28.75 2011-02-05 21:50:44.000 036 33308.27 320.76 2358.31 28.75 2011-02-05 21:50:45.000 036 33308.35 320.76 2358.26 28.75 2011-02-05 21:50:46.000 036 33308.37 320.73 2358.27 28.75 2011-02-05 21:50:47.000 036 33308.38 320.76 2358.29 28.75 2011-02-05 21:50:48.000 036 33308.44 320.78 2358.30 28.75 2011-02-05 21:50:49.000 036 33308.30 320.75 2358.27 28.75 2011-02-05 21:50:50.000 036 33308.43 320.77 2358.33 28.75 2011-02-05 21:50:51.000 036 33308.36 320.77 2358.24 28.75 2011-02-05 21:50:52.000 036 33308.41 320.79 2358.34 28.75 2011-02-05 21:50:53.000 036 33308.41 320.75 2358.36 28.75 2011-02-05 21:50:54.000 036 33308.50 320.76 2358.34 28.75 2011-02-05 21:50:55.000 036 33308.47 320.78 2358.31 28.75 2011-02-05 21:50:56.000 036 33308.49 320.75 2358.34 28.75 2011-02-05 21:50:57.000 036 33308.50 320.75 2358.33 28.75 2011-02-05 21:50:58.000 036 33308.48 320.75 2358.37 28.75 2011-02-05 21:50:59.000 036 33308.43 320.77 2358.26 28.75 2011-02-05 21:51:00.000 036 33308.55 320.76 2358.30 28.75 2011-02-05 21:51:01.000 036 33308.52 320.78 2358.30 28.75 2011-02-05 21:51:02.000 036 33308.51 320.80 2358.35 28.75 2011-02-05 21:51:03.000 036 33308.54 320.77 2358.30 28.75 2011-02-05 21:51:04.000 036 33308.47 320.78 2358.31 28.75 2011-02-05 21:51:05.000 036 33308.62 320.77 2358.34 28.75 2011-02-05 21:51:06.000 036 33308.69 320.76 2358.35 28.75 2011-02-05 21:51:07.000 036 33308.56 320.75 2358.28 28.75 2011-02-05 21:51:08.000 036 33308.59 320.74 2358.26 28.75 2011-02-05 21:51:09.000 036 33308.67 320.72 2358.32 28.75 2011-02-05 21:51:10.000 036 33308.61 320.74 2358.19 28.75 2011-02-05 21:51:11.000 036 33308.60 320.73 2358.30 28.75 2011-02-05 21:51:12.000 036 33308.66 320.75 2358.22 28.75 2011-02-05 21:51:13.000 036 33308.59 320.75 2358.31 28.75 2011-02-05 21:51:14.000 036 33308.74 320.76 2358.28 28.75 2011-02-05 21:51:15.000 036 33308.73 320.77 2358.28 28.75 2011-02-05 21:51:16.000 036 33308.67 320.75 2358.28 28.75 2011-02-05 21:51:17.000 036 33308.68 320.73 2358.38 28.75 2011-02-05 21:51:18.000 036 33308.78 320.74 2358.31 28.75 2011-02-05 21:51:19.000 036 33308.65 320.74 2358.26 28.75 2011-02-05 21:51:20.000 036 33308.75 320.77 2358.32 28.75 2011-02-05 21:51:21.000 036 33308.69 320.75 2358.41 28.75 2011-02-05 21:51:22.000 036 33308.70 320.75 2358.35 28.75 2011-02-05 21:51:23.000 036 33308.76 320.75 2358.28 28.75 2011-02-05 21:51:24.000 036 33308.79 320.77 2358.45 28.75 2011-02-05 21:51:25.000 036 33308.80 320.75 2358.40 28.75 2011-02-05 21:51:26.000 036 33308.75 320.74 2358.33 28.75 2011-02-05 21:51:27.000 036 33308.79 320.78 2358.39 28.75 2011-02-05 21:51:28.000 036 33308.81 320.80 2358.35 28.75 2011-02-05 21:51:29.000 036 33308.74 320.76 2358.34 28.75 2011-02-05 21:51:30.000 036 33308.77 320.77 2358.22 28.75 2011-02-05 21:51:31.000 036 33308.80 320.78 2358.25 28.75 2011-02-05 21:51:32.000 036 33308.91 320.72 2358.31 28.75 2011-02-05 21:51:33.000 036 33308.89 320.77 2358.17 28.75 2011-02-05 21:51:34.000 036 33308.87 320.76 2358.34 28.75 2011-02-05 21:51:35.000 036 33308.84 320.76 2358.28 28.75 2011-02-05 21:51:36.000 036 33309.06 320.73 2358.27 28.75 2011-02-05 21:51:37.000 036 33308.91 320.74 2358.26 28.75 2011-02-05 21:51:38.000 036 33308.91 320.79 2358.27 28.75 2011-02-05 21:51:39.000 036 33308.91 320.76 2358.25 28.75 2011-02-05 21:51:40.000 036 33308.97 320.75 2358.26 28.75 2011-02-05 21:51:41.000 036 33308.97 320.77 2358.30 28.75 2011-02-05 21:51:42.000 036 33308.98 320.78 2358.30 28.75 2011-02-05 21:51:43.000 036 33308.99 320.79 2358.32 28.75 2011-02-05 21:51:44.000 036 33309.03 320.79 2358.24 28.75 2011-02-05 21:51:45.000 036 33309.06 320.79 2358.32 28.75 2011-02-05 21:51:46.000 036 33309.00 320.77 2358.26 28.75 2011-02-05 21:51:47.000 036 33309.13 320.71 2358.27 28.75 2011-02-05 21:51:48.000 036 33309.00 320.77 2358.34 28.75 2011-02-05 21:51:49.000 036 33308.97 320.71 2358.32 28.75 2011-02-05 21:51:50.000 036 33309.05 320.75 2358.32 28.75 2011-02-05 21:51:51.000 036 33309.11 320.76 2358.28 28.75 2011-02-05 21:51:52.000 036 33309.11 320.73 2358.27 28.75 2011-02-05 21:51:53.000 036 33309.15 320.72 2358.26 28.75 2011-02-05 21:51:54.000 036 33309.04 320.70 2358.29 28.75 2011-02-05 21:51:55.000 036 33309.09 320.71 2358.28 28.75 2011-02-05 21:51:56.000 036 33309.18 320.73 2358.31 28.75 2011-02-05 21:51:57.000 036 33309.10 320.74 2358.22 28.75 2011-02-05 21:51:58.000 036 33309.11 320.69 2358.27 28.75 2011-02-05 21:51:59.000 036 33309.15 320.75 2358.31 28.75 2011-02-05 21:52:00.000 036 33309.15 320.74 2358.31 28.75 2011-02-05 21:52:01.000 036 33309.18 320.75 2358.30 28.75 2011-02-05 21:52:02.000 036 33309.15 320.72 2358.31 28.75 2011-02-05 21:52:03.000 036 33309.16 320.72 2358.32 28.75 2011-02-05 21:52:04.000 036 33309.15 320.72 2358.33 28.75 2011-02-05 21:52:05.000 036 33309.21 320.75 2358.30 28.75 2011-02-05 21:52:06.000 036 33309.30 320.75 2358.36 28.75 2011-02-05 21:52:07.000 036 33309.22 320.73 2358.34 28.75 2011-02-05 21:52:08.000 036 33309.26 320.73 2358.35 28.75 2011-02-05 21:52:09.000 036 33309.28 320.75 2358.31 28.75 2011-02-05 21:52:10.000 036 33309.26 320.70 2358.26 28.75 2011-02-05 21:52:11.000 036 33309.24 320.69 2358.24 28.75 2011-02-05 21:52:12.000 036 33309.34 320.73 2358.28 28.75 2011-02-05 21:52:13.000 036 33309.18 320.72 2358.29 28.75 2011-02-05 21:52:14.000 036 33309.35 320.75 2358.26 28.75 2011-02-05 21:52:15.000 036 33309.28 320.74 2358.29 28.75 2011-02-05 21:52:16.000 036 33309.31 320.76 2358.28 28.75 2011-02-05 21:52:17.000 036 33309.28 320.77 2358.32 28.75 2011-02-05 21:52:18.000 036 33309.41 320.74 2358.30 28.75 2011-02-05 21:52:19.000 036 33309.32 320.72 2358.21 28.75 2011-02-05 21:52:20.000 036 33309.41 320.79 2358.36 28.75 2011-02-05 21:52:21.000 036 33309.41 320.75 2358.30 28.75 2011-02-05 21:52:22.000 036 33309.47 320.73 2358.30 28.75 2011-02-05 21:52:23.000 036 33309.33 320.74 2358.30 28.75 2011-02-05 21:52:24.000 036 33309.51 320.73 2358.30 28.75 2011-02-05 21:52:25.000 036 33309.43 320.73 2358.31 28.75 2011-02-05 21:52:26.000 036 33309.36 320.76 2358.32 28.75 2011-02-05 21:52:27.000 036 33309.38 320.75 2358.30 28.75 2011-02-05 21:52:28.000 036 33309.47 320.71 2358.25 28.75 2011-02-05 21:52:29.000 036 33309.48 320.76 2358.30 28.75 2011-02-05 21:52:30.000 036 33309.43 320.80 2358.26 28.75 2011-02-05 21:52:31.000 036 33309.44 320.78 2358.31 28.75 2011-02-05 21:52:32.000 036 33309.50 320.78 2358.23 28.75 2011-02-05 21:52:33.000 036 33309.45 320.81 2358.34 28.75 2011-02-05 21:52:34.000 036 33309.48 320.82 2358.31 28.75 2011-02-05 21:52:35.000 036 33309.48 320.78 2358.26 28.75 2011-02-05 21:52:36.000 036 33309.59 320.73 2358.30 28.75 2011-02-05 21:52:37.000 036 33309.52 320.79 2358.32 28.75 2011-02-05 21:52:38.000 036 33309.52 320.79 2358.30 28.75 2011-02-05 21:52:39.000 036 33309.57 320.77 2358.27 28.75 2011-02-05 21:52:40.000 036 33309.59 320.80 2358.25 28.75 2011-02-05 21:52:41.000 036 33309.59 320.79 2358.38 28.75 2011-02-05 21:52:42.000 036 33309.64 320.77 2358.30 28.75 2011-02-05 21:52:43.000 036 33309.59 320.75 2358.25 28.75 2011-02-05 21:52:44.000 036 33309.61 320.79 2358.25 28.75 2011-02-05 21:52:45.000 036 33309.56 320.75 2358.23 28.75 2011-02-05 21:52:46.000 036 33309.59 320.85 2358.32 28.75 2011-02-05 21:52:47.000 036 33309.57 320.81 2358.22 28.75 2011-02-05 21:52:48.000 036 33309.74 320.79 2358.25 28.75 2011-02-05 21:52:49.000 036 33309.65 320.76 2358.33 28.75 2011-02-05 21:52:50.000 036 33309.68 320.76 2358.31 28.75 2011-02-05 21:52:51.000 036 33309.68 320.79 2358.20 28.75 2011-02-05 21:52:52.000 036 33309.77 320.81 2358.19 28.75 2011-02-05 21:52:53.000 036 33309.67 320.76 2358.35 28.75 2011-02-05 21:52:54.000 036 33309.76 320.80 2358.28 28.75 2011-02-05 21:52:55.000 036 33309.65 320.81 2358.26 28.75 2011-02-05 21:52:56.000 036 33309.67 320.84 2358.28 28.75 2011-02-05 21:52:57.000 036 33309.71 320.83 2358.22 28.75 2011-02-05 21:52:58.000 036 33309.71 320.80 2358.34 28.75 2011-02-05 21:52:59.000 036 33309.74 320.82 2358.28 28.75 2011-02-05 21:53:00.000 036 33309.69 320.81 2358.34 28.75 2011-02-05 21:53:01.000 036 33309.68 320.83 2358.37 28.75 2011-02-05 21:53:02.000 036 33309.78 320.80 2358.34 28.75 2011-02-05 21:53:03.000 036 33309.72 320.82 2358.34 28.75 2011-02-05 21:53:04.000 036 33309.75 320.85 2358.35 28.75 2011-02-05 21:53:05.000 036 33309.73 320.85 2358.27 28.75 2011-02-05 21:53:06.000 036 33309.74 320.87 2358.31 28.75 2011-02-05 21:53:07.000 036 33309.80 320.88 2358.30 28.75 2011-02-05 21:53:08.000 036 33309.75 320.86 2358.33 28.75 2011-02-05 21:53:09.000 036 33309.74 320.88 2358.31 28.75 2011-02-05 21:53:10.000 036 33309.73 320.85 2358.31 28.75 2011-02-05 21:53:11.000 036 33309.76 320.86 2358.31 28.75 2011-02-05 21:53:12.000 036 33309.82 320.87 2358.35 28.75 2011-02-05 21:53:13.000 036 33309.75 320.87 2358.33 28.75 2011-02-05 21:53:14.000 036 33309.85 320.90 2358.35 28.75 2011-02-05 21:53:15.000 036 33309.81 320.87 2358.41 28.75 2011-02-05 21:53:16.000 036 33309.70 320.86 2358.36 28.75 2011-02-05 21:53:17.000 036 33309.80 320.88 2358.40 28.75 2011-02-05 21:53:18.000 036 33309.80 320.88 2358.30 28.75 2011-02-05 21:53:19.000 036 33309.89 320.89 2358.24 28.75 2011-02-05 21:53:20.000 036 33309.84 320.91 2358.34 28.75 2011-02-05 21:53:21.000 036 33309.87 320.87 2358.36 28.75 2011-02-05 21:53:22.000 036 33309.81 320.89 2358.34 28.75 2011-02-05 21:53:23.000 036 33309.92 320.91 2358.34 28.75 2011-02-05 21:53:24.000 036 33309.89 320.86 2358.35 28.75 2011-02-05 21:53:25.000 036 33309.87 320.88 2358.31 28.75 2011-02-05 21:53:26.000 036 33309.93 320.87 2358.35 28.75 2011-02-05 21:53:27.000 036 33309.93 320.89 2358.35 28.75 2011-02-05 21:53:28.000 036 33309.90 320.91 2358.38 28.75 2011-02-05 21:53:29.000 036 33309.94 320.90 2358.32 28.75 2011-02-05 21:53:30.000 036 33310.02 320.89 2358.40 28.75 2011-02-05 21:53:31.000 036 33309.98 320.87 2358.45 28.75 2011-02-05 21:53:32.000 036 33309.95 320.90 2358.34 28.75 2011-02-05 21:53:33.000 036 33309.94 320.93 2358.37 28.75 2011-02-05 21:53:34.000 036 33309.89 320.97 2358.35 28.75 2011-02-05 21:53:35.000 036 33309.93 320.91 2358.32 28.75 2011-02-05 21:53:36.000 036 33309.97 320.93 2358.32 28.75 2011-02-05 21:53:37.000 036 33309.96 320.93 2358.38 28.75 2011-02-05 21:53:38.000 036 33310.02 320.90 2358.41 28.75 2011-02-05 21:53:39.000 036 33310.02 320.96 2358.40 28.75 2011-02-05 21:53:40.000 036 33309.98 320.93 2358.31 28.75 2011-02-05 21:53:41.000 036 33309.92 320.93 2358.51 28.75 2011-02-05 21:53:42.000 036 33310.06 321.00 2358.39 28.75 2011-02-05 21:53:43.000 036 33310.03 320.96 2358.37 28.75 2011-02-05 21:53:44.000 036 33310.09 320.99 2358.41 28.75 2011-02-05 21:53:45.000 036 33310.02 321.03 2358.46 28.75 2011-02-05 21:53:46.000 036 33309.92 320.96 2358.32 28.75 2011-02-05 21:53:47.000 036 33309.94 320.99 2358.44 28.75 2011-02-05 21:53:48.000 036 33310.09 320.99 2358.43 28.75 2011-02-05 21:53:49.000 036 33310.12 320.97 2358.43 28.75 2011-02-05 21:53:50.000 036 33310.03 321.01 2358.41 28.75 2011-02-05 21:53:51.000 036 33310.04 320.97 2358.45 28.75 2011-02-05 21:53:52.000 036 33310.09 320.97 2358.43 28.75 2011-02-05 21:53:53.000 036 33309.87 320.97 2358.42 28.75 2011-02-05 21:53:54.000 036 33310.12 321.03 2358.45 28.75 2011-02-05 21:53:55.000 036 33309.99 320.98 2358.43 28.75 2011-02-05 21:53:56.000 036 33310.05 321.03 2358.38 28.75 2011-02-05 21:53:57.000 036 33310.06 321.03 2358.38 28.75 2011-02-05 21:53:58.000 036 33309.97 321.04 2358.45 28.75 2011-02-05 21:53:59.000 036 33309.97 321.02 2358.43 28.75 2011-02-05 21:54:00.000 036 33310.04 321.07 2358.37 28.75 2011-02-05 21:54:01.000 036 33309.99 321.08 2358.44 28.75 2011-02-05 21:54:02.000 036 33310.04 321.04 2358.41 28.75 2011-02-05 21:54:03.000 036 33310.00 321.08 2358.45 28.75 2011-02-05 21:54:04.000 036 33310.04 321.06 2358.45 28.75 2011-02-05 21:54:05.000 036 33309.99 321.09 2358.51 28.75 2011-02-05 21:54:06.000 036 33309.92 321.10 2358.51 28.75 2011-02-05 21:54:07.000 036 33309.98 321.09 2358.50 28.75 2011-02-05 21:54:08.000 036 33310.05 321.13 2358.48 28.75 2011-02-05 21:54:09.000 036 33310.04 321.13 2358.47 28.75 2011-02-05 21:54:10.000 036 33310.00 321.14 2358.43 28.75 2011-02-05 21:54:11.000 036 33310.11 321.13 2358.50 28.75 2011-02-05 21:54:12.000 036 33310.00 321.12 2358.49 28.75 2011-02-05 21:54:13.000 036 33310.04 321.14 2358.51 28.75 2011-02-05 21:54:14.000 036 33310.00 321.16 2358.60 28.75 2011-02-05 21:54:15.000 036 33310.00 321.14 2358.51 28.75 2011-02-05 21:54:16.000 036 33310.00 321.12 2358.56 28.75 2011-02-05 21:54:17.000 036 33310.02 321.15 2358.56 28.75 2011-02-05 21:54:18.000 036 33310.03 321.17 2358.54 28.75 2011-02-05 21:54:19.000 036 33309.96 321.17 2358.53 28.75 2011-02-05 21:54:20.000 036 33310.01 321.16 2358.57 28.75 2011-02-05 21:54:21.000 036 33310.05 321.15 2358.55 28.75 2011-02-05 21:54:22.000 036 33310.04 321.17 2358.58 28.75 2011-02-05 21:54:23.000 036 33310.14 321.16 2358.62 28.75 2011-02-05 21:54:24.000 036 33310.00 321.16 2358.57 28.75 2011-02-05 21:54:25.000 036 33310.05 321.18 2358.56 28.75 2011-02-05 21:54:26.000 036 33310.11 321.20 2358.60 28.75 2011-02-05 21:54:27.000 036 33310.05 321.18 2358.62 28.75 2011-02-05 21:54:28.000 036 33310.02 321.18 2358.54 28.75 2011-02-05 21:54:29.000 036 33310.04 321.20 2358.52 28.75 2011-02-05 21:54:30.000 036 33310.05 321.18 2358.55 28.75 2011-02-05 21:54:31.000 036 33310.03 321.20 2358.59 28.75 2011-02-05 21:54:32.000 036 33310.06 321.23 2358.59 28.75 2011-02-05 21:54:33.000 036 33310.12 321.19 2358.59 28.75 2011-02-05 21:54:34.000 036 33310.08 321.18 2358.67 28.75 2011-02-05 21:54:35.000 036 33310.06 321.24 2358.57 28.75 2011-02-05 21:54:36.000 036 33309.99 321.17 2358.57 28.75 2011-02-05 21:54:37.000 036 33310.09 321.19 2358.55 28.75 2011-02-05 21:54:38.000 036 33310.20 321.20 2358.60 28.75 2011-02-05 21:54:39.000 036 33310.16 321.23 2358.62 28.75 2011-02-05 21:54:40.000 036 33310.21 321.21 2358.60 28.75 2011-02-05 21:54:41.000 036 33310.11 321.19 2358.57 28.75 2011-02-05 21:54:42.000 036 33310.29 321.20 2358.57 28.75 2011-02-05 21:54:43.000 036 33310.20 321.18 2358.58 28.75 2011-02-05 21:54:44.000 036 33310.27 321.21 2358.53 28.75 2011-02-05 21:54:45.000 036 33310.19 321.18 2358.57 28.75 2011-02-05 21:54:46.000 036 33310.22 321.15 2358.61 28.75 2011-02-05 21:54:47.000 036 33310.36 321.20 2358.57 28.75 2011-02-05 21:54:48.000 036 33310.26 321.16 2358.60 28.75 2011-02-05 21:54:49.000 036 33310.36 321.16 2358.60 28.75 2011-02-05 21:54:50.000 036 33310.39 321.14 2358.54 28.75 2011-02-05 21:54:51.000 036 33310.35 321.20 2358.54 28.75 2011-02-05 21:54:52.000 036 33310.35 321.17 2358.55 28.75 2011-02-05 21:54:53.000 036 33310.33 321.16 2358.67 28.75 2011-02-05 21:54:54.000 036 33310.47 321.14 2358.55 28.75 2011-02-05 21:54:55.000 036 33310.38 321.15 2358.57 28.75 2011-02-05 21:54:56.000 036 33310.50 321.17 2358.57 28.75 2011-02-05 21:54:57.000 036 33310.53 321.16 2358.57 28.75 2011-02-05 21:54:58.000 036 33310.55 321.16 2358.60 28.75 2011-02-05 21:54:59.000 036 33310.48 321.18 2358.57 28.75 2011-02-05 21:55:00.000 036 33310.47 321.16 2358.51 28.75 2011-02-05 21:55:01.000 036 33310.48 321.16 2358.57 28.75 2011-02-05 21:55:02.000 036 33310.64 321.12 2358.59 28.75 2011-02-05 21:55:03.000 036 33310.58 321.16 2358.67 28.75 2011-02-05 21:55:04.000 036 33310.64 321.16 2358.54 28.75 2011-02-05 21:55:05.000 036 33310.55 321.12 2358.59 28.75 2011-02-05 21:55:06.000 036 33310.64 321.19 2358.58 28.75 2011-02-05 21:55:07.000 036 33310.58 321.15 2358.59 28.75 2011-02-05 21:55:08.000 036 33310.64 321.14 2358.57 28.75 2011-02-05 21:55:09.000 036 33310.66 321.14 2358.58 28.75 2011-02-05 21:55:10.000 036 33310.59 321.17 2358.61 28.75 2011-02-05 21:55:11.000 036 33310.61 321.20 2358.50 28.75 2011-02-05 21:55:12.000 036 33310.65 321.18 2358.59 28.75 2011-02-05 21:55:13.000 036 33310.67 321.16 2358.51 28.75 2011-02-05 21:55:14.000 036 33310.66 321.15 2358.52 28.75 2011-02-05 21:55:15.000 036 33310.64 321.15 2358.51 28.75 2011-02-05 21:55:16.000 036 33310.62 321.21 2358.53 28.75 2011-02-05 21:55:17.000 036 33310.70 321.20 2358.55 28.75 2011-02-05 21:55:18.000 036 33310.77 321.24 2358.51 28.75 2011-02-05 21:55:19.000 036 33310.61 321.18 2358.50 28.75 2011-02-05 21:55:20.000 036 33310.68 321.18 2358.56 28.75 2011-02-05 21:55:21.000 036 33310.68 321.23 2358.59 28.75 2011-02-05 21:55:22.000 036 33310.71 321.23 2358.51 28.75 2011-02-05 21:55:23.000 036 33310.77 321.23 2358.50 28.75 2011-02-05 21:55:24.000 036 33310.70 321.24 2358.60 28.75 2011-02-05 21:55:25.000 036 33310.71 321.23 2358.53 28.75 2011-02-05 21:55:26.000 036 33310.73 321.25 2358.50 28.75 2011-02-05 21:55:27.000 036 33310.83 321.24 2358.62 28.75 2011-02-05 21:55:28.000 036 33310.74 321.26 2358.60 28.75 2011-02-05 21:55:29.000 036 33310.71 321.29 2358.54 28.75 2011-02-05 21:55:30.000 036 33310.68 321.28 2358.59 28.75 2011-02-05 21:55:31.000 036 33310.64 321.27 2358.54 28.75 2011-02-05 21:55:32.000 036 33310.68 321.34 2358.56 28.75 2011-02-05 21:55:33.000 036 33310.70 321.33 2358.60 28.75 2011-02-05 21:55:34.000 036 33310.68 321.33 2358.57 28.75 2011-02-05 21:55:35.000 036 33310.61 321.31 2358.61 28.75 2011-02-05 21:55:36.000 036 33310.73 321.36 2358.59 28.75 2011-02-05 21:55:37.000 036 33310.64 321.33 2358.57 28.75 2011-02-05 21:55:38.000 036 33310.64 321.38 2358.57 28.75 2011-02-05 21:55:39.000 036 33310.65 321.34 2358.56 28.75 2011-02-05 21:55:40.000 036 33310.70 321.32 2358.55 28.75 2011-02-05 21:55:41.000 036 33310.60 321.34 2358.65 28.75 2011-02-05 21:55:42.000 036 33310.70 321.35 2358.55 28.75 2011-02-05 21:55:43.000 036 33310.65 321.34 2358.58 28.75 2011-02-05 21:55:44.000 036 33310.65 321.39 2358.63 28.75 2011-02-05 21:55:45.000 036 33310.62 321.42 2358.63 28.75 2011-02-05 21:55:46.000 036 33310.46 321.34 2358.62 28.75 2011-02-05 21:55:47.000 036 33310.78 321.42 2358.62 28.75 2011-02-05 21:55:48.000 036 33310.48 321.44 2358.65 28.75 2011-02-05 21:55:49.000 036 33310.61 321.40 2358.67 28.75 2011-02-05 21:55:50.000 036 33310.67 321.41 2358.55 28.75 2011-02-05 21:55:51.000 036 33310.70 321.46 2358.63 28.75 2011-02-05 21:55:52.000 036 33310.67 321.47 2358.59 28.75 2011-02-05 21:55:53.000 036 33310.60 321.45 2358.67 28.75 2011-02-05 21:55:54.000 036 33310.54 321.46 2358.68 28.75 2011-02-05 21:55:55.000 036 33310.64 321.46 2358.65 28.75 2011-02-05 21:55:56.000 036 33310.68 321.50 2358.67 28.75 2011-02-05 21:55:57.000 036 33310.72 321.51 2358.69 28.75 2011-02-05 21:55:58.000 036 33310.64 321.46 2358.71 28.75 2011-02-05 21:55:59.000 036 33310.70 321.44 2358.61 28.75 2011-02-05 21:56:00.000 036 33310.68 321.52 2358.67 28.75 2011-02-05 21:56:01.000 036 33310.71 321.51 2358.71 28.75 2011-02-05 21:56:02.000 036 33310.69 321.51 2358.78 28.75 2011-02-05 21:56:03.000 036 33310.77 321.51 2358.69 28.75 2011-02-05 21:56:04.000 036 33310.81 321.52 2358.65 28.75 2011-02-05 21:56:05.000 036 33310.74 321.54 2358.71 28.75 2011-02-05 21:56:06.000 036 33310.76 321.54 2358.72 28.75 2011-02-05 21:56:07.000 036 33310.77 321.54 2358.73 28.75 2011-02-05 21:56:08.000 036 33310.84 321.51 2358.68 28.75 2011-02-05 21:56:09.000 036 33310.79 321.57 2358.69 28.75 2011-02-05 21:56:10.000 036 33310.77 321.50 2358.69 28.75 2011-02-05 21:56:11.000 036 33310.90 321.54 2358.71 28.75 2011-02-05 21:56:12.000 036 33310.92 321.55 2358.69 28.75 2011-02-05 21:56:13.000 036 33310.82 321.55 2358.73 28.75 2011-02-05 21:56:14.000 036 33310.92 321.56 2358.69 28.75 2011-02-05 21:56:15.000 036 33310.95 321.58 2358.69 28.75 2011-02-05 21:56:16.000 036 33310.97 321.57 2358.68 28.75 2011-02-05 21:56:17.000 036 33310.90 321.57 2358.73 28.75 2011-02-05 21:56:18.000 036 33310.99 321.61 2358.68 28.75 2011-02-05 21:56:19.000 036 33310.93 321.60 2358.69 28.75 2011-02-05 21:56:20.000 036 33310.92 321.59 2358.73 28.75 2011-02-05 21:56:21.000 036 33310.94 321.57 2358.69 28.75 2011-02-05 21:56:22.000 036 33310.99 321.67 2358.70 28.75 2011-02-05 21:56:23.000 036 33310.89 321.60 2358.71 28.75 2011-02-05 21:56:24.000 036 33311.01 321.58 2358.67 28.75 2011-02-05 21:56:25.000 036 33310.92 321.57 2358.63 28.75 2011-02-05 21:56:26.000 036 33310.95 321.59 2358.69 28.75 2011-02-05 21:56:27.000 036 33311.05 321.63 2358.75 28.75 2011-02-05 21:56:28.000 036 33310.99 321.64 2358.75 28.75 2011-02-05 21:56:29.000 036 33310.99 321.60 2358.78 28.75 2011-02-05 21:56:30.000 036 33311.07 321.62 2358.72 28.75 2011-02-05 21:56:31.000 036 33311.01 321.64 2358.69 28.75 2011-02-05 21:56:32.000 036 33311.00 321.63 2358.75 28.75 2011-02-05 21:56:33.000 036 33311.08 321.62 2358.78 28.75 2011-02-05 21:56:34.000 036 33311.05 321.62 2358.74 28.75 2011-02-05 21:56:35.000 036 33311.01 321.66 2358.75 28.75 2011-02-05 21:56:36.000 036 33310.98 321.66 2358.75 28.75 2011-02-05 21:56:37.000 036 33311.01 321.65 2358.74 28.75 2011-02-05 21:56:38.000 036 33311.01 321.66 2358.79 28.75 2011-02-05 21:56:39.000 036 33310.96 321.63 2358.74 28.75 2011-02-05 21:56:40.000 036 33310.93 321.69 2358.66 28.75 2011-02-05 21:56:41.000 036 33311.01 321.68 2358.74 28.75 2011-02-05 21:56:42.000 036 33310.99 321.66 2358.69 28.75 2011-02-05 21:56:43.000 036 33311.01 321.64 2358.68 28.75 2011-02-05 21:56:44.000 036 33311.02 321.68 2358.76 28.75 2011-02-05 21:56:45.000 036 33311.02 321.66 2358.80 28.75 2011-02-05 21:56:46.000 036 33311.05 321.70 2358.72 28.75 2011-02-05 21:56:47.000 036 33311.05 321.69 2358.76 28.75 2011-02-05 21:56:48.000 036 33311.03 321.75 2358.75 28.75 2011-02-05 21:56:49.000 036 33311.02 321.75 2358.77 28.75 2011-02-05 21:56:50.000 036 33310.93 321.70 2358.74 28.75 2011-02-05 21:56:51.000 036 33311.06 321.73 2358.80 28.75 2011-02-05 21:56:52.000 036 33310.98 321.76 2358.72 28.75 2011-02-05 21:56:53.000 036 33311.08 321.76 2358.75 28.75 2011-02-05 21:56:54.000 036 33311.08 321.80 2358.80 28.75 2011-02-05 21:56:55.000 036 33310.99 321.77 2358.75 28.75 2011-02-05 21:56:56.000 036 33310.99 321.75 2358.76 28.75 2011-02-05 21:56:57.000 036 33311.04 321.78 2358.83 28.75 2011-02-05 21:56:58.000 036 33311.11 321.80 2358.71 28.75 2011-02-05 21:56:59.000 036 33311.08 321.80 2358.77 28.75 2011-02-05 21:57:00.000 036 33311.11 321.77 2358.79 28.75 2011-02-05 21:57:01.000 036 33311.05 321.79 2358.81 28.75 2011-02-05 21:57:02.000 036 33311.08 321.76 2358.82 28.75 2011-02-05 21:57:03.000 036 33311.16 321.79 2358.81 28.75 2011-02-05 21:57:04.000 036 33311.07 321.79 2358.72 28.75 2011-02-05 21:57:05.000 036 33311.07 321.73 2358.74 28.75 2011-02-05 21:57:06.000 036 33311.13 321.78 2358.86 28.75 2011-02-05 21:57:07.000 036 33311.09 321.78 2358.85 28.75 2011-02-05 21:57:08.000 036 33311.20 321.76 2358.78 28.75 2011-02-05 21:57:09.000 036 33311.18 321.77 2358.76 28.75 2011-02-05 21:57:10.000 036 33311.20 321.78 2358.81 28.75 2011-02-05 21:57:11.000 036 33311.17 321.79 2358.75 28.75 2011-02-05 21:57:12.000 036 33311.17 321.77 2358.71 28.75 2011-02-05 21:57:13.000 036 33311.11 321.75 2358.72 28.75 2011-02-05 21:57:14.000 036 33311.22 321.76 2358.76 28.75 2011-02-05 21:57:15.000 036 33311.24 321.82 2358.71 28.75 2011-02-05 21:57:16.000 036 33311.14 321.80 2358.79 28.75 2011-02-05 21:57:17.000 036 33311.25 321.80 2358.72 28.75 2011-02-05 21:57:18.000 036 33311.26 321.78 2358.78 28.75 2011-02-05 21:57:19.000 036 33311.19 321.80 2358.75 28.75 2011-02-05 21:57:20.000 036 33311.27 321.80 2358.80 28.75 2011-02-05 21:57:21.000 036 33311.26 321.85 2358.80 28.75 2011-02-05 21:57:22.000 036 33311.24 321.79 2358.72 28.75 2011-02-05 21:57:23.000 036 33311.21 321.82 2358.90 28.75 2011-02-05 21:57:24.000 036 33311.26 321.81 2358.78 28.75 2011-02-05 21:57:25.000 036 33311.29 321.83 2358.77 28.75 2011-02-05 21:57:26.000 036 33311.34 321.83 2358.85 28.75 2011-02-05 21:57:27.000 036 33311.35 321.82 2358.76 28.75 2011-02-05 21:57:28.000 036 33311.26 321.87 2358.74 28.75 2011-02-05 21:57:29.000 036 33311.30 321.84 2358.82 28.75 2011-02-05 21:57:30.000 036 33311.36 321.85 2358.81 28.75 2011-02-05 21:57:31.000 036 33311.32 321.85 2358.75 28.75 2011-02-05 21:57:32.000 036 33311.41 321.88 2358.76 28.75 2011-02-05 21:57:33.000 036 33311.40 321.89 2358.71 28.75 2011-02-05 21:57:34.000 036 33311.33 321.89 2358.80 28.75 2011-02-05 21:57:35.000 036 33311.39 321.88 2358.82 28.75 2011-02-05 21:57:36.000 036 33311.40 321.91 2358.82 28.75 2011-02-05 21:57:37.000 036 33311.36 321.89 2358.80 28.75 2011-02-05 21:57:38.000 036 33311.42 321.88 2358.74 28.75 2011-02-05 21:57:39.000 036 33311.40 321.88 2358.83 28.75 2011-02-05 21:57:40.000 036 33311.40 321.92 2358.75 28.75 2011-02-05 21:57:41.000 036 33311.43 321.90 2358.81 28.75 2011-02-05 21:57:42.000 036 33311.53 321.90 2358.83 28.75 2011-02-05 21:57:43.000 036 33311.52 321.89 2358.78 28.75 2011-02-05 21:57:44.000 036 33311.51 321.89 2358.80 28.75 2011-02-05 21:57:45.000 036 33311.50 321.96 2358.78 28.75 2011-02-05 21:57:46.000 036 33311.44 321.96 2358.84 28.75 2011-02-05 21:57:47.000 036 33311.50 321.98 2358.84 28.75 2011-02-05 21:57:48.000 036 33311.39 321.94 2358.86 28.75 2011-02-05 21:57:49.000 036 33311.40 321.91 2358.85 28.75 2011-02-05 21:57:50.000 036 33311.39 321.97 2358.78 28.75 2011-02-05 21:57:51.000 036 33311.50 321.96 2358.76 28.75 2011-02-05 21:57:52.000 036 33311.48 321.92 2358.73 28.75 2011-02-05 21:57:53.000 036 33311.55 321.97 2358.76 28.75 2011-02-05 21:57:54.000 036 33311.51 321.98 2358.81 28.75 2011-02-05 21:57:55.000 036 33311.51 321.95 2358.80 28.75 2011-02-05 21:57:56.000 036 33311.48 321.96 2358.86 28.75 2011-02-05 21:57:57.000 036 33311.45 321.96 2358.73 28.75 2011-02-05 21:57:58.000 036 33311.47 322.03 2358.81 28.75 2011-02-05 21:57:59.000 036 33311.42 322.00 2358.86 28.75 2011-02-05 21:58:00.000 036 33311.44 322.05 2358.81 28.75 2011-02-05 21:58:01.000 036 33311.50 322.02 2358.81 28.75 2011-02-05 21:58:02.000 036 33311.45 322.05 2358.84 28.75 2011-02-05 21:58:03.000 036 33311.42 322.05 2358.78 28.75 2011-02-05 21:58:04.000 036 33311.44 322.03 2358.73 28.75 2011-02-05 21:58:05.000 036 33311.42 322.05 2358.82 28.75 2011-02-05 21:58:06.000 036 33311.40 322.04 2358.89 28.75 2011-02-05 21:58:07.000 036 33311.52 322.08 2358.84 28.75 2011-02-05 21:58:08.000 036 33311.36 322.06 2358.90 28.75 2011-02-05 21:58:09.000 036 33311.36 322.09 2358.76 28.75 2011-02-05 21:58:10.000 036 33311.39 322.08 2358.84 28.75 2011-02-05 21:58:11.000 036 33311.42 322.11 2358.89 28.75 2011-02-05 21:58:12.000 036 33311.42 322.10 2358.80 28.75 2011-02-05 21:58:13.000 036 33311.39 322.08 2358.81 28.75 2011-02-05 21:58:14.000 036 33311.42 322.08 2358.82 28.75 2011-02-05 21:58:15.000 036 33311.38 322.07 2358.87 28.75 2011-02-05 21:58:16.000 036 33311.36 322.12 2358.85 28.75 2011-02-05 21:58:17.000 036 33311.36 322.12 2358.95 28.75 2011-02-05 21:58:18.000 036 33311.37 322.13 2358.86 28.75 2011-02-05 21:58:19.000 036 33311.50 322.13 2358.93 28.75 2011-02-05 21:58:20.000 036 33311.46 322.13 2358.92 28.75 2011-02-05 21:58:21.000 036 33311.38 322.13 2358.95 28.75 2011-02-05 21:58:22.000 036 33311.49 322.19 2358.94 28.75 2011-02-05 21:58:23.000 036 33311.43 322.18 2359.01 28.75 2011-02-05 21:58:24.000 036 33311.36 322.18 2359.00 28.75 2011-02-05 21:58:25.000 036 33311.48 322.17 2358.91 28.75 2011-02-05 21:58:26.000 036 33311.43 322.17 2358.93 28.75 2011-02-05 21:58:27.000 036 33311.48 322.19 2358.94 28.75 2011-02-05 21:58:28.000 036 33311.43 322.21 2358.87 28.75 2011-02-05 21:58:29.000 036 33311.48 322.23 2358.92 28.75 2011-02-05 21:58:30.000 036 33311.48 322.19 2358.99 28.75 2011-02-05 21:58:31.000 036 33311.58 322.21 2358.93 28.75 2011-02-05 21:58:32.000 036 33311.50 322.20 2358.92 28.75 2011-02-05 21:58:33.000 036 33311.51 322.19 2358.97 28.75 2011-02-05 21:58:34.000 036 33311.57 322.26 2358.93 28.75 2011-02-05 21:58:35.000 036 33311.49 322.18 2358.97 28.75 2011-02-05 21:58:36.000 036 33311.51 322.24 2358.99 28.75 2011-02-05 21:58:37.000 036 33311.53 322.23 2358.93 28.75 2011-02-05 21:58:38.000 036 33311.54 322.17 2358.92 28.75 2011-02-05 21:58:39.000 036 33311.61 322.26 2359.03 28.75 2011-02-05 21:58:40.000 036 33311.58 322.27 2358.93 28.75 2011-02-05 21:58:41.000 036 33311.64 322.24 2358.94 28.75 2011-02-05 21:58:42.000 036 33311.57 322.25 2358.90 28.75 2011-02-05 21:58:43.000 036 33311.71 322.27 2358.97 28.75 2011-02-05 21:58:44.000 036 33311.60 322.26 2358.96 28.75 2011-02-05 21:58:45.000 036 33311.55 322.30 2359.02 28.75 2011-02-05 21:58:46.000 036 33311.60 322.31 2358.94 28.75 2011-02-05 21:58:47.000 036 33311.65 322.29 2358.93 28.75 2011-02-05 21:58:48.000 036 33311.53 322.28 2358.98 28.75 2011-02-05 21:58:49.000 036 33311.55 322.28 2358.95 28.75 2011-02-05 21:58:50.000 036 33311.52 322.32 2359.03 28.75 2011-02-05 21:58:51.000 036 33311.57 322.33 2358.95 28.75 2011-02-05 21:58:52.000 036 33311.60 322.29 2358.91 28.75 2011-02-05 21:58:53.000 036 33311.58 322.32 2358.93 28.75 2011-02-05 21:58:54.000 036 33311.58 322.35 2358.96 28.75 2011-02-05 21:58:55.000 036 33311.69 322.38 2358.97 28.75 2011-02-05 21:58:56.000 036 33311.60 322.36 2358.96 28.75 2011-02-05 21:58:57.000 036 33311.63 322.38 2358.99 28.75 2011-02-05 21:58:58.000 036 33311.63 322.36 2358.94 28.75 2011-02-05 21:58:59.000 036 33311.66 322.35 2358.93 28.75 2011-02-05 21:59:00.000 036 33311.69 322.33 2358.96 28.75 2011-02-05 21:59:01.000 036 33311.67 322.37 2358.99 28.75 2011-02-05 21:59:02.000 036 33311.61 322.38 2359.00 28.75 2011-02-05 21:59:03.000 036 33311.53 322.40 2358.99 28.75 2011-02-05 21:59:04.000 036 33311.63 322.40 2359.02 28.75 2011-02-05 21:59:05.000 036 33311.61 322.33 2358.97 28.75 2011-02-05 21:59:06.000 036 33311.61 322.38 2358.99 28.75 2011-02-05 21:59:07.000 036 33311.48 322.40 2359.03 28.75 2011-02-05 21:59:08.000 036 33311.67 322.37 2359.04 28.75 2011-02-05 21:59:09.000 036 33311.64 322.42 2359.05 28.75 2011-02-05 21:59:10.000 036 33311.67 322.38 2359.06 28.75 2011-02-05 21:59:11.000 036 33311.71 322.38 2358.99 28.75 2011-02-05 21:59:12.000 036 33311.64 322.41 2359.07 28.75 2011-02-05 21:59:13.000 036 33311.69 322.38 2358.99 28.75 2011-02-05 21:59:14.000 036 33311.63 322.37 2359.06 28.75 2011-02-05 21:59:15.000 036 33311.70 322.40 2359.14 28.75 2011-02-05 21:59:16.000 036 33311.72 322.43 2359.02 28.75 2011-02-05 21:59:17.000 036 33311.60 322.39 2359.05 28.75 2011-02-05 21:59:18.000 036 33311.65 322.42 2359.06 28.75 2011-02-05 21:59:19.000 036 33311.75 322.38 2359.06 28.75 2011-02-05 21:59:20.000 036 33311.69 322.34 2359.04 28.75 2011-02-05 21:59:21.000 036 33311.64 322.42 2359.05 28.75 2011-02-05 21:59:22.000 036 33311.63 322.41 2359.12 28.75 2011-02-05 21:59:23.000 036 33311.71 322.42 2359.03 28.75 2011-02-05 21:59:24.000 036 33311.67 322.41 2359.06 28.75 2011-02-05 21:59:25.000 036 33311.65 322.46 2359.03 28.75 2011-02-05 21:59:26.000 036 33311.72 322.44 2358.99 28.75 2011-02-05 21:59:27.000 036 33311.78 322.48 2359.05 28.75 2011-02-05 21:59:28.000 036 33311.65 322.44 2359.05 28.75 2011-02-05 21:59:29.000 036 33311.79 322.45 2358.97 28.75 2011-02-05 21:59:30.000 036 33311.78 322.42 2358.99 28.75 2011-02-05 21:59:31.000 036 33311.68 322.39 2359.08 28.75 2011-02-05 21:59:32.000 036 33311.73 322.37 2359.02 28.75 2011-02-05 21:59:33.000 036 33311.71 322.44 2358.98 28.75 2011-02-05 21:59:34.000 036 33311.79 322.46 2359.05 28.75 2011-02-05 21:59:35.000 036 33311.76 322.48 2358.94 28.75 2011-02-05 21:59:36.000 036 33311.72 322.50 2359.01 28.75 2011-02-05 21:59:37.000 036 33311.83 322.49 2359.00 28.75 2011-02-05 21:59:38.000 036 33311.78 322.47 2359.04 28.75 2011-02-05 21:59:39.000 036 33311.75 322.48 2359.00 28.75 2011-02-05 21:59:40.000 036 33311.73 322.47 2358.96 28.75 2011-02-05 21:59:41.000 036 33311.72 322.47 2359.03 28.75 2011-02-05 21:59:42.000 036 33311.71 322.48 2359.08 28.75 2011-02-05 21:59:43.000 036 33311.77 322.48 2359.01 28.75 2011-02-05 21:59:44.000 036 33311.76 322.49 2359.08 28.75 2011-02-05 21:59:45.000 036 33311.81 322.46 2359.04 28.75 2011-02-05 21:59:46.000 036 33311.80 322.45 2359.00 28.75 2011-02-05 21:59:47.000 036 33311.86 322.48 2358.98 28.75 2011-02-05 21:59:48.000 036 33311.71 322.44 2359.00 28.75 2011-02-05 21:59:49.000 036 33311.81 322.42 2359.07 28.75 2011-02-05 21:59:50.000 036 33311.79 322.40 2359.02 28.75 2011-02-05 21:59:51.000 036 33311.79 322.45 2359.02 28.75 2011-02-05 21:59:52.000 036 33311.76 322.40 2359.09 28.75 2011-02-05 21:59:53.000 036 33311.83 322.48 2358.99 28.75 2011-02-05 21:59:54.000 036 33311.82 322.42 2358.98 28.75 2011-02-05 21:59:55.000 036 33311.78 322.46 2359.06 28.75 2011-02-05 21:59:56.000 036 33311.78 322.44 2359.02 28.75 2011-02-05 21:59:57.000 036 33311.93 322.42 2359.05 28.75 2011-02-05 21:59:58.000 036 33311.82 322.45 2359.03 28.75 2011-02-05 21:59:59.000 036 33311.86 322.42 2359.00 28.75 2011-02-05 22:00:00.000 036 33311.91 322.44 2359.05 28.75 2011-02-05 22:00:01.000 036 33311.88 322.45 2359.04 28.75 2011-02-05 22:00:02.000 036 33311.80 322.43 2359.01 28.75 2011-02-05 22:00:03.000 036 33311.98 322.47 2359.00 28.75 2011-02-05 22:00:04.000 036 33311.91 322.50 2359.07 28.75 2011-02-05 22:00:05.000 036 33311.94 322.48 2358.99 28.75 2011-02-05 22:00:06.000 036 33311.90 322.52 2359.03 28.75 2011-02-05 22:00:07.000 036 33311.93 322.49 2358.99 28.75 2011-02-05 22:00:08.000 036 33311.97 322.47 2358.99 28.75 2011-02-05 22:00:09.000 036 33311.99 322.45 2358.99 28.75 2011-02-05 22:00:10.000 036 33312.03 322.51 2358.96 28.75 2011-02-05 22:00:11.000 036 33311.93 322.44 2359.05 28.75 2011-02-05 22:00:12.000 036 33311.92 322.44 2358.96 28.75 2011-02-05 22:00:13.000 036 33312.03 322.51 2359.02 28.75 2011-02-05 22:00:14.000 036 33311.95 322.45 2359.04 28.75 2011-02-05 22:00:15.000 036 33311.92 322.45 2359.07 28.75 2011-02-05 22:00:16.000 036 33312.04 322.47 2359.00 28.75 2011-02-05 22:00:17.000 036 33312.04 322.46 2359.10 28.75 2011-02-05 22:00:18.000 036 33311.94 322.48 2358.96 28.75 2011-02-05 22:00:19.000 036 33311.99 322.47 2358.97 28.75 2011-02-05 22:00:20.000 036 33312.08 322.42 2358.98 28.75 2011-02-05 22:00:21.000 036 33312.01 322.46 2358.96 28.75 2011-02-05 22:00:22.000 036 33312.02 322.46 2359.03 28.75 2011-02-05 22:00:23.000 036 33312.01 322.45 2359.05 28.75 2011-02-05 22:00:24.000 036 33312.02 322.44 2359.01 28.75 2011-02-05 22:00:25.000 036 33312.01 322.46 2359.02 28.75 2011-02-05 22:00:26.000 036 33311.99 322.47 2359.04 28.75 2011-02-05 22:00:27.000 036 33312.05 322.50 2358.94 28.75 2011-02-05 22:00:28.000 036 33312.01 322.51 2359.07 28.75 2011-02-05 22:00:29.000 036 33312.01 322.49 2358.91 28.75 2011-02-05 22:00:30.000 036 33312.06 322.49 2359.02 28.75 2011-02-05 22:00:31.000 036 33311.99 322.48 2359.03 28.75 2011-02-05 22:00:32.000 036 33311.96 322.49 2358.97 28.75 2011-02-05 22:00:33.000 036 33312.00 322.50 2359.00 28.75 2011-02-05 22:00:34.000 036 33311.91 322.53 2358.96 28.75 2011-02-05 22:00:35.000 036 33311.97 322.50 2359.05 28.75 2011-02-05 22:00:36.000 036 33312.01 322.51 2359.06 28.75 2011-02-05 22:00:37.000 036 33312.01 322.53 2359.08 28.75 2011-02-05 22:00:38.000 036 33312.01 322.52 2358.96 28.75 2011-02-05 22:00:39.000 036 33312.01 322.58 2359.02 28.75 2011-02-05 22:00:40.000 036 33311.97 322.55 2358.96 28.75 2011-02-05 22:00:41.000 036 33312.08 322.56 2359.01 28.75 2011-02-05 22:00:42.000 036 33311.91 322.56 2359.11 28.75 2011-02-05 22:00:43.000 036 33311.98 322.52 2358.97 28.75 2011-02-05 22:00:44.000 036 33312.01 322.50 2359.00 28.75 2011-02-05 22:00:45.000 036 33311.99 322.51 2359.00 28.75 2011-02-05 22:00:46.000 036 33311.98 322.56 2359.10 28.75 2011-02-05 22:00:47.000 036 33311.91 322.54 2358.98 28.75 2011-02-05 22:00:48.000 036 33312.08 322.49 2359.00 28.75 2011-02-05 22:00:49.000 036 33311.91 322.58 2359.05 28.75 2011-02-05 22:00:50.000 036 33311.90 322.55 2359.04 28.75 2011-02-05 22:00:51.000 036 33311.94 322.51 2359.13 28.75 2011-02-05 22:00:52.000 036 33311.89 322.56 2358.97 28.75 2011-02-05 22:00:53.000 036 33311.95 322.56 2359.11 28.75 2011-02-05 22:00:54.000 036 33311.88 322.58 2358.97 28.75 2011-02-05 22:00:55.000 036 33311.92 322.53 2359.00 28.75 2011-02-05 22:00:56.000 036 33311.95 322.55 2359.00 28.75 2011-02-05 22:00:57.000 036 33312.00 322.58 2359.06 28.75 2011-02-05 22:00:58.000 036 33311.98 322.54 2359.01 28.75 2011-02-05 22:00:59.000 036 33311.97 322.54 2359.18 28.75 2011-02-05 22:01:00.000 036 33312.11 322.56 2359.07 28.75 2011-02-05 22:01:01.000 036 33312.00 322.55 2359.06 28.75 2011-02-05 22:01:02.000 036 33311.99 322.55 2359.03 28.75 2011-02-05 22:01:03.000 036 33312.07 322.57 2359.01 28.75 2011-02-05 22:01:04.000 036 33312.01 322.57 2359.05 28.75 2011-02-05 22:01:05.000 036 33311.99 322.55 2358.98 28.75 2011-02-05 22:01:06.000 036 33312.02 322.58 2358.99 28.75 2011-02-05 22:01:07.000 036 33312.01 322.56 2358.99 28.75 2011-02-05 22:01:08.000 036 33312.11 322.54 2359.01 28.75 2011-02-05 22:01:09.000 036 33312.10 322.54 2359.02 28.75 2011-02-05 22:01:10.000 036 33312.20 322.54 2359.05 28.75 2011-02-05 22:01:11.000 036 33312.08 322.57 2359.06 28.75 2011-02-05 22:01:12.000 036 33312.19 322.54 2358.97 28.75 2011-02-05 22:01:13.000 036 33312.07 322.53 2359.12 28.75 2011-02-05 22:01:14.000 036 33312.12 322.56 2359.15 28.75 2011-02-05 22:01:15.000 036 33312.11 322.55 2359.00 28.75 2011-02-05 22:01:16.000 036 33312.16 322.56 2359.03 28.75 2011-02-05 22:01:17.000 036 33312.04 322.55 2359.05 28.75 2011-02-05 22:01:18.000 036 33312.16 322.56 2359.06 28.75 2011-02-05 22:01:19.000 036 33312.07 322.56 2359.02 28.75 2011-02-05 22:01:20.000 036 33312.08 322.55 2358.99 28.75 2011-02-05 22:01:21.000 036 33312.16 322.55 2359.01 28.75 2011-02-05 22:01:22.000 036 33312.11 322.53 2359.06 28.75 2011-02-05 22:01:23.000 036 33312.08 322.58 2359.09 28.75 2011-02-05 22:01:24.000 036 33312.11 322.57 2359.01 28.75 2011-02-05 22:01:25.000 036 33312.04 322.58 2359.14 28.75 2011-02-05 22:01:26.000 036 33312.08 322.58 2359.11 28.75 2011-02-05 22:01:27.000 036 33312.10 322.57 2358.96 28.75 2011-02-05 22:01:28.000 036 33312.16 322.52 2359.06 28.75 2011-02-05 22:01:29.000 036 33312.16 322.57 2359.05 28.75 2011-02-05 22:01:30.000 036 33312.04 322.53 2359.05 28.75 2011-02-05 22:01:31.000 036 33312.10 322.53 2358.98 28.75 2011-02-05 22:01:32.000 036 33312.03 322.54 2359.05 28.75 2011-02-05 22:01:33.000 036 33312.08 322.55 2359.05 28.75 2011-02-05 22:01:34.000 036 33312.10 322.55 2359.09 28.75 2011-02-05 22:01:35.000 036 33312.13 322.54 2358.94 28.75 2011-02-05 22:01:36.000 036 33312.10 322.54 2359.05 28.75 2011-02-05 22:01:37.000 036 33312.10 322.57 2359.02 28.75 2011-02-05 22:01:38.000 036 33312.08 322.53 2359.03 28.75 2011-02-05 22:01:39.000 036 33312.11 322.52 2358.99 28.75 2011-02-05 22:01:40.000 036 33312.11 322.53 2359.04 28.75 2011-02-05 22:01:41.000 036 33312.13 322.50 2359.08 28.75 2011-02-05 22:01:42.000 036 33312.16 322.54 2359.03 28.75 2011-02-05 22:01:43.000 036 33312.20 322.52 2359.04 28.75 2011-02-05 22:01:44.000 036 33312.09 322.50 2359.05 28.75 2011-02-05 22:01:45.000 036 33312.10 322.58 2359.05 28.75 2011-02-05 22:01:46.000 036 33312.08 322.56 2359.07 28.75 2011-02-05 22:01:47.000 036 33312.02 322.56 2359.11 28.75 2011-02-05 22:01:48.000 036 33311.97 322.56 2359.08 28.75 2011-02-05 22:01:49.000 036 33312.10 322.52 2359.11 28.75 2011-02-05 22:01:50.000 036 33312.10 322.52 2359.03 28.75 2011-02-05 22:01:51.000 036 33312.13 322.56 2359.07 28.75 2011-02-05 22:01:52.000 036 33312.10 322.57 2359.15 28.75 2011-02-05 22:01:53.000 036 33312.09 322.56 2359.04 28.75 2011-02-05 22:01:54.000 036 33312.05 322.58 2359.14 28.75 2011-02-05 22:01:55.000 036 33312.03 322.60 2359.07 28.75 2011-02-05 22:01:56.000 036 33312.07 322.58 2359.03 28.75 2011-02-05 22:01:57.000 036 33312.02 322.58 2359.06 28.75 2011-02-05 22:01:58.000 036 33312.15 322.61 2359.06 28.75 2011-02-05 22:01:59.000 036 33312.14 322.56 2358.97 28.75 2011-02-05 22:02:00.000 036 33311.99 322.57 2359.01 28.75 2011-02-05 22:02:01.000 036 33312.13 322.57 2359.11 28.75 2011-02-05 22:02:02.000 036 33312.00 322.58 2359.07 28.75 2011-02-05 22:02:03.000 036 33312.06 322.58 2359.11 28.75 2011-02-05 22:02:04.000 036 33312.01 322.58 2359.09 28.75 2011-02-05 22:02:05.000 036 33312.07 322.58 2359.01 28.75 2011-02-05 22:02:06.000 036 33312.01 322.59 2359.15 28.75 2011-02-05 22:02:07.000 036 33312.06 322.58 2359.09 28.75 2011-02-05 22:02:08.000 036 33311.97 322.56 2359.08 28.75 2011-02-05 22:02:09.000 036 33311.99 322.58 2359.07 28.75 2011-02-05 22:02:10.000 036 33312.02 322.57 2359.05 28.75 2011-02-05 22:02:11.000 036 33312.05 322.58 2359.07 28.75 2011-02-05 22:02:12.000 036 33312.03 322.58 2359.06 28.75 2011-02-05 22:02:13.000 036 33312.12 322.62 2359.09 28.75 2011-02-05 22:02:14.000 036 33312.03 322.59 2359.10 28.75 2011-02-05 22:02:15.000 036 33312.10 322.61 2359.07 28.75 2011-02-05 22:02:16.000 036 33312.03 322.61 2359.09 28.75 2011-02-05 22:02:17.000 036 33312.02 322.56 2359.03 28.75 2011-02-05 22:02:18.000 036 33312.12 322.60 2359.09 28.75 2011-02-05 22:02:19.000 036 33312.12 322.59 2359.12 28.75 2011-02-05 22:02:20.000 036 33312.13 322.59 2359.11 28.75 2011-02-05 22:02:21.000 036 33312.04 322.61 2359.06 28.75 2011-02-05 22:02:22.000 036 33312.04 322.60 2359.06 28.75 2011-02-05 22:02:23.000 036 33312.00 322.56 2359.03 28.75 2011-02-05 22:02:24.000 036 33312.10 322.63 2359.13 28.75 2011-02-05 22:02:25.000 036 33312.04 322.61 2359.12 28.75 2011-02-05 22:02:26.000 036 33312.06 322.56 2359.14 28.75 2011-02-05 22:02:27.000 036 33312.04 322.62 2359.11 28.75 2011-02-05 22:02:28.000 036 33312.07 322.58 2359.09 28.75 2011-02-05 22:02:29.000 036 33312.00 322.56 2359.12 28.75 2011-02-05 22:02:30.000 036 33312.10 322.55 2359.14 28.75 2011-02-05 22:02:31.000 036 33311.99 322.60 2359.07 28.75 2011-02-05 22:02:32.000 036 33312.04 322.61 2359.07 28.75 2011-02-05 22:02:33.000 036 33312.15 322.63 2359.07 28.75 2011-02-05 22:02:34.000 036 33312.06 322.63 2359.03 28.75 2011-02-05 22:02:35.000 036 33312.17 322.56 2359.13 28.75 2011-02-05 22:02:36.000 036 33312.07 322.59 2359.07 28.75 2011-02-05 22:02:37.000 036 33312.15 322.59 2359.19 28.75 2011-02-05 22:02:38.000 036 33312.14 322.59 2359.14 28.75 2011-02-05 22:02:39.000 036 33312.16 322.60 2359.06 28.75 2011-02-05 22:02:40.000 036 33312.17 322.62 2359.10 28.75 2011-02-05 22:02:41.000 036 33312.22 322.59 2359.06 28.75 2011-02-05 22:02:42.000 036 33312.02 322.59 2359.06 28.75 2011-02-05 22:02:43.000 036 33312.08 322.63 2359.11 28.75 2011-02-05 22:02:44.000 036 33312.14 322.63 2359.10 28.75 2011-02-05 22:02:45.000 036 33312.20 322.58 2359.04 28.75 2011-02-05 22:02:46.000 036 33312.13 322.59 2359.11 28.75 2011-02-05 22:02:47.000 036 33312.21 322.56 2359.09 28.75 2011-02-05 22:02:48.000 036 33312.15 322.61 2359.05 28.75 2011-02-05 22:02:49.000 036 33312.21 322.60 2359.11 28.75 2011-02-05 22:02:50.000 036 33312.15 322.58 2359.10 28.75 2011-02-05 22:02:51.000 036 33312.31 322.59 2359.07 28.75 2011-02-05 22:02:52.000 036 33312.22 322.60 2359.12 28.75 2011-02-05 22:02:53.000 036 33312.30 322.57 2359.05 28.75 2011-02-05 22:02:54.000 036 33312.24 322.57 2359.02 28.75 2011-02-05 22:02:55.000 036 33312.20 322.58 2359.03 28.75 2011-02-05 22:02:56.000 036 33312.16 322.58 2359.09 28.75 2011-02-05 22:02:57.000 036 33312.17 322.59 2359.08 28.75 2011-02-05 22:02:58.000 036 33312.31 322.58 2359.02 28.75 2011-02-05 22:02:59.000 036 33312.24 322.60 2359.12 28.75 2011-02-05 22:03:00.000 036 33312.18 322.58 2359.07 28.75 2011-02-05 22:03:01.000 036 33312.24 322.63 2359.07 28.75 2011-02-05 22:03:02.000 036 33312.32 322.62 2359.13 28.75 2011-02-05 22:03:03.000 036 33312.21 322.62 2359.07 28.75 2011-02-05 22:03:04.000 036 33312.32 322.62 2359.06 28.75 2011-02-05 22:03:05.000 036 33312.26 322.64 2359.14 28.75 2011-02-05 22:03:06.000 036 33312.21 322.65 2359.07 28.75 2011-02-05 22:03:07.000 036 33312.28 322.64 2359.11 28.75 2011-02-05 22:03:08.000 036 33312.13 322.61 2359.03 28.75 2011-02-05 22:03:09.000 036 33312.17 322.63 2359.06 28.75 2011-02-05 22:03:10.000 036 33312.26 322.61 2359.05 28.75 2011-02-05 22:03:11.000 036 33312.16 322.62 2359.11 28.75 2011-02-05 22:03:12.000 036 33312.21 322.63 2359.16 28.75 2011-02-05 22:03:13.000 036 33312.25 322.58 2359.09 28.75 2011-02-05 22:03:14.000 036 33312.17 322.62 2359.11 28.75 2011-02-05 22:03:15.000 036 33312.17 322.68 2359.05 28.75 2011-02-05 22:03:16.000 036 33312.18 322.64 2359.16 28.75 2011-02-05 22:03:17.000 036 33312.01 322.64 2359.12 28.75 2011-02-05 22:03:18.000 036 33312.31 322.64 2359.09 28.75 2011-02-05 22:03:19.000 036 33312.20 322.68 2359.11 28.75 2011-02-05 22:03:20.000 036 33312.17 322.67 2359.07 28.75 2011-02-05 22:03:21.000 036 33312.10 322.57 2359.14 28.75 2011-02-05 22:03:22.000 036 33312.15 322.66 2359.08 28.75 2011-02-05 22:03:23.000 036 33312.11 322.66 2359.06 28.75 2011-02-05 22:03:24.000 036 33312.03 322.68 2359.12 28.75 2011-02-05 22:03:25.000 036 33312.01 322.64 2359.15 28.75 2011-02-05 22:03:26.000 036 33312.03 322.66 2359.11 28.75 2011-02-05 22:03:27.000 036 33312.16 322.63 2359.09 28.75 2011-02-05 22:03:28.000 036 33312.16 322.65 2359.10 28.75 2011-02-05 22:03:29.000 036 33312.07 322.67 2359.13 28.75 2011-02-05 22:03:30.000 036 33312.20 322.68 2359.16 28.75 2011-02-05 22:03:31.000 036 33312.10 322.70 2359.12 28.75 2011-02-05 22:03:32.000 036 33312.13 322.69 2359.07 28.75 2011-02-05 22:03:33.000 036 33312.19 322.70 2359.18 28.75 2011-02-05 22:03:34.000 036 33312.19 322.67 2359.09 28.75 2011-02-05 22:03:35.000 036 33312.13 322.64 2359.16 28.75 2011-02-05 22:03:36.000 036 33312.16 322.68 2359.11 28.75 2011-02-05 22:03:37.000 036 33312.18 322.66 2359.08 28.75 2011-02-05 22:03:38.000 036 33312.13 322.67 2359.09 28.75 2011-02-05 22:03:39.000 036 33312.19 322.68 2359.19 28.75 2011-02-05 22:03:40.000 036 33312.17 322.71 2359.14 28.75 2011-02-05 22:03:41.000 036 33312.11 322.69 2359.19 28.75 2011-02-05 22:03:42.000 036 33312.18 322.69 2359.16 28.75 2011-02-05 22:03:43.000 036 33312.21 322.69 2359.16 28.75 2011-02-05 22:03:44.000 036 33312.19 322.68 2359.14 28.75 2011-02-05 22:03:45.000 036 33312.20 322.69 2359.07 28.75 2011-02-05 22:03:46.000 036 33312.23 322.69 2359.11 28.75 2011-02-05 22:03:47.000 036 33312.29 322.67 2359.19 28.75 2011-02-05 22:03:48.000 036 33312.23 322.67 2359.16 28.75 2011-02-05 22:03:49.000 036 33312.09 322.68 2359.21 28.75 2011-02-05 22:03:50.000 036 33312.19 322.67 2359.12 28.75 2011-02-05 22:03:51.000 036 33312.22 322.66 2359.15 28.75 2011-02-05 22:03:52.000 036 33312.18 322.68 2359.09 28.75 2011-02-05 22:03:53.000 036 33312.21 322.68 2359.15 28.75 2011-02-05 22:03:54.000 036 33312.17 322.69 2359.13 28.75 2011-02-05 22:03:55.000 036 33312.09 322.67 2359.19 28.75 2011-02-05 22:03:56.000 036 33312.23 322.66 2359.21 28.75 2011-02-05 22:03:57.000 036 33312.23 322.70 2359.16 28.75 2011-02-05 22:03:58.000 036 33312.25 322.68 2359.14 28.75 2011-02-05 22:03:59.000 036 33312.16 322.70 2359.11 28.75 2011-02-05 22:04:00.000 036 33312.22 322.73 2359.15 28.75 2011-02-05 22:04:01.000 036 33312.16 322.74 2359.26 28.75 2011-02-05 22:04:02.000 036 33312.26 322.70 2359.14 28.75 2011-02-05 22:04:03.000 036 33312.26 322.70 2359.12 28.75 2011-02-05 22:04:04.000 036 33312.22 322.69 2359.28 28.75 2011-02-05 22:04:05.000 036 33312.13 322.68 2359.21 28.75 2011-02-05 22:04:06.000 036 33312.16 322.70 2359.16 28.75 2011-02-05 22:04:07.000 036 33312.36 322.69 2359.14 28.75 2011-02-05 22:04:08.000 036 33312.15 322.67 2359.13 28.75 2011-02-05 22:04:09.000 036 33312.14 322.72 2359.09 28.75 2011-02-05 22:04:10.000 036 33312.22 322.69 2359.18 28.75 2011-02-05 22:04:11.000 036 33312.17 322.64 2359.18 28.75 2011-02-05 22:04:12.000 036 33312.16 322.75 2359.12 28.75 2011-02-05 22:04:13.000 036 33312.20 322.67 2359.09 28.75 2011-02-05 22:04:14.000 036 33312.18 322.67 2359.12 28.75 2011-02-05 22:04:15.000 036 33312.22 322.72 2359.13 28.75 2011-02-05 22:04:16.000 036 33312.09 322.69 2359.12 28.75 2011-02-05 22:04:17.000 036 33312.29 322.70 2359.17 28.75 2011-02-05 22:04:18.000 036 33312.11 322.64 2359.13 28.75 2011-02-05 22:04:19.000 036 33312.14 322.70 2359.18 28.75 2011-02-05 22:04:20.000 036 33312.17 322.73 2359.14 28.75 2011-02-05 22:04:21.000 036 33312.15 322.71 2359.10 28.75 2011-02-05 22:04:22.000 036 33312.21 322.72 2359.09 28.75 2011-02-05 22:04:23.000 036 33312.12 322.69 2359.14 28.75 2011-02-05 22:04:24.000 036 33312.10 322.66 2359.15 28.75 2011-02-05 22:04:25.000 036 33312.15 322.71 2359.25 28.75 2011-02-05 22:04:26.000 036 33312.17 322.66 2359.21 28.75 2011-02-05 22:04:27.000 036 33312.15 322.70 2359.14 28.75 2011-02-05 22:04:28.000 036 33312.12 322.71 2359.18 28.75 2011-02-05 22:04:29.000 036 33312.06 322.65 2359.12 28.75 2011-02-05 22:04:30.000 036 33312.12 322.68 2359.21 28.75 2011-02-05 22:04:31.000 036 33312.18 322.70 2359.20 28.75 2011-02-05 22:04:32.000 036 33312.12 322.65 2359.19 28.75 2011-02-05 22:04:33.000 036 33312.12 322.68 2359.19 28.75 2011-02-05 22:04:34.000 036 33312.12 322.68 2359.24 28.75 2011-02-05 22:04:35.000 036 33312.05 322.71 2359.16 28.75 2011-02-05 22:04:36.000 036 33312.12 322.72 2359.19 28.75 2011-02-05 22:04:37.000 036 33311.90 322.62 2359.16 28.75 2011-02-05 22:04:38.000 036 33312.06 322.64 2359.14 28.75 2011-02-05 22:04:39.000 036 33311.99 322.70 2359.23 28.75 2011-02-05 22:04:40.000 036 33312.08 322.67 2359.15 28.75 2011-02-05 22:04:41.000 036 33311.99 322.65 2359.20 28.75 2011-02-05 22:04:42.000 036 33312.09 322.63 2359.15 28.75 2011-02-05 22:04:43.000 036 33312.03 322.68 2359.27 28.75 2011-02-05 22:04:44.000 036 33312.04 322.68 2359.18 28.75 2011-02-05 22:04:45.000 036 33312.08 322.65 2359.19 28.75 2011-02-05 22:04:46.000 036 33312.07 322.64 2359.15 28.75 2011-02-05 22:04:47.000 036 33311.97 322.68 2359.14 28.75 2011-02-05 22:04:48.000 036 33312.09 322.63 2359.24 28.75 2011-02-05 22:04:49.000 036 33312.05 322.63 2359.18 28.75 2011-02-05 22:04:50.000 036 33312.04 322.63 2359.15 28.75 2011-02-05 22:04:51.000 036 33312.15 322.59 2359.26 28.75 2011-02-05 22:04:52.000 036 33312.08 322.61 2359.18 28.75 2011-02-05 22:04:53.000 036 33312.06 322.59 2359.16 28.75 2011-02-05 22:04:54.000 036 33311.99 322.62 2359.21 28.75 2011-02-05 22:04:55.000 036 33312.04 322.62 2359.07 28.75 2011-02-05 22:04:56.000 036 33312.06 322.61 2359.11 28.75 2011-02-05 22:04:57.000 036 33312.08 322.63 2359.24 28.75 2011-02-05 22:04:58.000 036 33312.07 322.64 2359.12 28.75 2011-02-05 22:04:59.000 036 33312.08 322.62 2359.14 28.75 2011-02-05 22:05:00.000 036 33312.05 322.61 2359.21 28.75 2011-02-05 22:05:01.000 036 33312.14 322.62 2359.19 28.75 2011-02-05 22:05:02.000 036 33312.14 322.59 2359.17 28.75 2011-02-05 22:05:03.000 036 33312.07 322.59 2359.14 28.75 2011-02-05 22:05:04.000 036 33312.06 322.62 2359.15 28.75 2011-02-05 22:05:05.000 036 33312.13 322.59 2359.21 28.75 2011-02-05 22:05:06.000 036 33312.06 322.63 2359.15 28.75 2011-02-05 22:05:07.000 036 33312.20 322.60 2359.15 28.75 2011-02-05 22:05:08.000 036 33312.08 322.55 2359.25 28.75 2011-02-05 22:05:09.000 036 33312.12 322.61 2359.15 28.75 2011-02-05 22:05:10.000 036 33312.11 322.61 2359.15 28.75 2011-02-05 22:05:11.000 036 33312.05 322.64 2359.09 28.75 2011-02-05 22:05:12.000 036 33312.00 322.65 2359.13 28.75 2011-02-05 22:05:13.000 036 33312.07 322.60 2359.15 28.75 2011-02-05 22:05:14.000 036 33312.05 322.62 2359.13 28.75 2011-02-05 22:05:15.000 036 33311.97 322.64 2359.14 28.75 2011-02-05 22:05:16.000 036 33312.03 322.59 2359.16 28.75 2011-02-05 22:05:17.000 036 33312.02 322.62 2359.11 28.75 2011-02-05 22:05:18.000 036 33312.02 322.62 2359.11 28.75 2011-02-05 22:05:19.000 036 33312.03 322.64 2359.14 28.75 2011-02-05 22:05:20.000 036 33311.97 322.63 2359.20 28.75 2011-02-05 22:05:21.000 036 33312.04 322.59 2359.17 28.75 2011-02-05 22:05:22.000 036 33312.08 322.60 2359.19 28.75 2011-02-05 22:05:23.000 036 33312.08 322.61 2359.10 28.75 2011-02-05 22:05:24.000 036 33312.08 322.57 2359.12 28.75 2011-02-05 22:05:25.000 036 33312.13 322.59 2359.14 28.75 2011-02-05 22:05:26.000 036 33312.01 322.57 2359.21 28.75 2011-02-05 22:05:27.000 036 33312.10 322.58 2359.15 28.75 2011-02-05 22:05:28.000 036 33312.06 322.56 2359.12 28.75 2011-02-05 22:05:29.000 036 33312.06 322.55 2359.21 28.75 2011-02-05 22:05:30.000 036 33312.14 322.57 2359.20 28.75 2011-02-05 22:05:31.000 036 33312.08 322.56 2359.27 28.75 2011-02-05 22:05:32.000 036 33312.08 322.52 2359.19 28.75 2011-02-05 22:05:33.000 036 33312.08 322.52 2359.12 28.75 2011-02-05 22:05:34.000 036 33312.13 322.54 2359.08 28.75 2011-02-05 22:05:35.000 036 33312.04 322.49 2359.16 28.75 2011-02-05 22:05:36.000 036 33312.14 322.51 2359.08 28.75 2011-02-05 22:05:37.000 036 33312.08 322.52 2359.12 28.75 2011-02-05 22:05:38.000 036 33312.17 322.51 2359.09 28.75 2011-02-05 22:05:39.000 036 33312.09 322.51 2359.12 28.75 2011-02-05 22:05:40.000 036 33312.17 322.50 2359.14 28.75 2011-02-05 22:05:41.000 036 33312.16 322.48 2359.07 28.75 2011-02-05 22:05:42.000 036 33312.05 322.48 2359.00 28.75 2011-02-05 22:05:43.000 036 33312.09 322.48 2359.04 28.75 2011-02-05 22:05:44.000 036 33312.09 322.47 2359.03 28.75 2011-02-05 22:05:45.000 036 33312.10 322.50 2359.11 28.75 2011-02-05 22:05:46.000 036 33312.12 322.50 2359.04 28.75 2011-02-05 22:05:47.000 036 33312.01 322.46 2359.06 28.75 2011-02-05 22:05:48.000 036 33312.05 322.44 2359.10 28.75 2011-02-05 22:05:49.000 036 33312.03 322.44 2359.04 28.75 2011-02-05 22:05:50.000 036 33312.01 322.42 2359.05 28.75 2011-02-05 22:05:51.000 036 33312.06 322.44 2359.05 28.75 2011-02-05 22:05:52.000 036 33312.07 322.46 2359.04 28.75 2011-02-05 22:05:53.000 036 33312.06 322.44 2359.14 28.75 2011-02-05 22:05:54.000 036 33312.04 322.48 2359.14 28.75 2011-02-05 22:05:55.000 036 33312.13 322.44 2359.11 28.75 2011-02-05 22:05:56.000 036 33312.07 322.43 2359.13 28.75 2011-02-05 22:05:57.000 036 33312.12 322.46 2359.18 28.75 2011-02-05 22:05:58.000 036 33312.10 322.44 2359.08 28.75 2011-02-05 22:05:59.000 036 33312.16 322.45 2359.06 28.75 2011-02-05 22:06:00.000 036 33312.08 322.44 2359.09 28.75 2011-02-05 22:06:01.000 036 33312.13 322.43 2359.06 28.75 2011-02-05 22:06:02.000 036 33312.01 322.42 2359.04 28.75 2011-02-05 22:06:03.000 036 33312.13 322.42 2359.02 28.75 2011-02-05 22:06:04.000 036 33312.19 322.42 2359.06 28.75 2011-02-05 22:06:05.000 036 33312.11 322.43 2359.15 28.75 2011-02-05 22:06:06.000 036 33312.11 322.35 2359.09 28.75 2011-02-05 22:06:07.000 036 33312.09 322.39 2359.09 28.75 2011-02-05 22:06:08.000 036 33312.14 322.37 2359.05 28.75 2011-02-05 22:06:09.000 036 33312.02 322.38 2359.06 28.75 2011-02-05 22:06:10.000 036 33312.05 322.42 2359.07 28.75 2011-02-05 22:06:11.000 036 33312.02 322.42 2359.12 28.75 2011-02-05 22:06:12.000 036 33312.02 322.42 2359.03 28.75 2011-02-05 22:06:13.000 036 33312.16 322.38 2359.11 28.75 2011-02-05 22:06:14.000 036 33312.17 322.36 2359.12 28.75 2011-02-05 22:06:15.000 036 33312.10 322.41 2359.07 28.75 2011-02-05 22:06:16.000 036 33312.04 322.40 2359.10 28.75 2011-02-05 22:06:17.000 036 33312.04 322.37 2359.06 28.75 2011-02-05 22:06:18.000 036 33312.01 322.37 2359.03 28.75 2011-02-05 22:06:19.000 036 33312.19 322.34 2359.02 28.75 2011-02-05 22:06:20.000 036 33312.13 322.35 2359.02 28.75 2011-02-05 22:06:21.000 036 33312.06 322.35 2359.14 28.75 2011-02-05 22:06:22.000 036 33312.07 322.36 2359.06 28.75 2011-02-05 22:06:23.000 036 33312.05 322.36 2359.06 28.75 2011-02-05 22:06:24.000 036 33312.04 322.35 2358.98 28.75 2011-02-05 22:06:25.000 036 33312.14 322.33 2359.14 28.75 2011-02-05 22:06:26.000 036 33312.06 322.35 2359.07 28.75 2011-02-05 22:06:27.000 036 33312.05 322.29 2359.02 28.75 2011-02-05 22:06:28.000 036 33312.08 322.33 2359.06 28.75 2011-02-05 22:06:29.000 036 33312.17 322.30 2359.11 28.75 2011-02-05 22:06:30.000 036 33312.01 322.30 2359.14 28.75 2011-02-05 22:06:31.000 036 33312.04 322.33 2359.12 28.75 2011-02-05 22:06:32.000 036 33312.05 322.31 2359.09 28.75 2011-02-05 22:06:33.000 036 33312.03 322.29 2359.12 28.75 2011-02-05 22:06:34.000 036 33312.07 322.28 2359.06 28.75 2011-02-05 22:06:35.000 036 33312.11 322.31 2359.01 28.75 2011-02-05 22:06:36.000 036 33312.06 322.30 2359.07 28.75 2011-02-05 22:06:37.000 036 33312.03 322.28 2359.06 28.75 2011-02-05 22:06:38.000 036 33312.06 322.29 2359.07 28.75 2011-02-05 22:06:39.000 036 33312.06 322.26 2359.07 28.75 2011-02-05 22:06:40.000 036 33312.10 322.23 2359.03 28.75 2011-02-05 22:06:41.000 036 33312.07 322.25 2359.00 28.75 2011-02-05 22:06:42.000 036 33312.10 322.29 2359.02 28.75 2011-02-05 22:06:43.000 036 33312.14 322.26 2359.06 28.75 2011-02-05 22:06:44.000 036 33312.04 322.25 2359.06 28.75 2011-02-05 22:06:45.000 036 33312.00 322.25 2358.99 28.75 2011-02-05 22:06:46.000 036 33312.03 322.22 2359.03 28.75 2011-02-05 22:06:47.000 036 33312.12 322.22 2358.98 28.75 2011-02-05 22:06:48.000 036 33312.08 322.24 2358.95 28.75 2011-02-05 22:06:49.000 036 33312.04 322.16 2359.02 28.75 2011-02-05 22:06:50.000 036 33312.04 322.16 2359.05 28.75 2011-02-05 22:06:51.000 036 33312.10 322.21 2358.99 28.75 2011-02-05 22:06:52.000 036 33312.07 322.20 2359.01 28.75 2011-02-05 22:06:53.000 036 33312.06 322.16 2359.00 28.75 2011-02-05 22:06:54.000 036 33311.96 322.15 2359.03 28.75 2011-02-05 22:06:55.000 036 33312.00 322.18 2359.00 28.75 2011-02-05 22:06:56.000 036 33311.99 322.12 2358.97 28.75 2011-02-05 22:06:57.000 036 33312.14 322.17 2359.03 28.75 2011-02-05 22:06:58.000 036 33312.07 322.08 2359.01 28.75 2011-02-05 22:06:59.000 036 33312.17 322.13 2359.06 28.75 2011-02-05 22:07:00.000 036 33311.95 322.12 2358.91 28.75 2011-02-05 22:07:01.000 036 33312.18 322.15 2359.00 28.75 2011-02-05 22:07:02.000 036 33312.06 322.13 2359.00 28.75 2011-02-05 22:07:03.000 036 33312.01 322.09 2358.92 28.75 2011-02-05 22:07:04.000 036 33312.04 322.13 2358.97 28.75 2011-02-05 22:07:05.000 036 33312.05 322.10 2358.96 28.75 2011-02-05 22:07:06.000 036 33311.95 322.13 2359.04 28.75 2011-02-05 22:07:07.000 036 33312.22 322.06 2358.96 28.75 2011-02-05 22:07:08.000 036 33312.05 322.05 2358.98 28.75 2011-02-05 22:07:09.000 036 33312.01 322.06 2358.95 28.75 2011-02-05 22:07:10.000 036 33312.08 322.07 2358.99 28.75 2011-02-05 22:07:11.000 036 33312.04 322.10 2358.96 28.75 2011-02-05 22:07:12.000 036 33312.00 322.04 2358.91 28.75 2011-02-05 22:07:13.000 036 33312.05 322.07 2358.94 28.75 2011-02-05 22:07:14.000 036 33312.09 322.06 2358.97 28.75 2011-02-05 22:07:15.000 036 33312.01 322.04 2358.94 28.75 2011-02-05 22:07:16.000 036 33311.95 321.98 2358.98 28.75 2011-02-05 22:07:17.000 036 33311.94 321.97 2358.90 28.75 2011-02-05 22:07:18.000 036 33311.96 322.02 2358.98 28.75 2011-02-05 22:07:19.000 036 33312.01 321.94 2359.03 28.75 2011-02-05 22:07:20.000 036 33311.98 321.97 2358.97 28.75 2011-02-05 22:07:21.000 036 33312.04 321.98 2359.02 28.75 2011-02-05 22:07:22.000 036 33312.00 322.00 2358.94 28.75 2011-02-05 22:07:23.000 036 33312.01 321.92 2358.92 28.75 2011-02-05 22:07:24.000 036 33312.00 321.95 2358.94 28.75 2011-02-05 22:07:25.000 036 33311.92 321.97 2358.99 28.75 2011-02-05 22:07:26.000 036 33312.03 321.94 2358.90 28.75 2011-02-05 22:07:27.000 036 33311.96 321.94 2359.05 28.75 2011-02-05 22:07:28.000 036 33312.05 321.92 2359.04 28.75 2011-02-05 22:07:29.000 036 33311.91 321.90 2358.90 28.75 2011-02-05 22:07:30.000 036 33312.05 321.93 2358.94 28.75 2011-02-05 22:07:31.000 036 33311.94 321.87 2359.05 28.75 2011-02-05 22:07:32.000 036 33312.01 321.92 2358.99 28.75 2011-02-05 22:07:33.000 036 33311.90 321.92 2358.86 28.75 2011-02-05 22:07:34.000 036 33311.97 321.92 2358.98 28.75 2011-02-05 22:07:35.000 036 33311.91 321.91 2358.92 28.75 2011-02-05 22:07:36.000 036 33311.88 321.92 2359.00 28.75 2011-02-05 22:07:37.000 036 33311.95 321.87 2358.99 28.75 2011-02-05 22:07:38.000 036 33311.85 321.85 2358.93 28.75 2011-02-05 22:07:39.000 036 33311.94 321.84 2358.96 28.75 2011-02-05 22:07:40.000 036 33311.96 321.83 2359.03 28.75 2011-02-05 22:07:41.000 036 33311.85 321.88 2358.95 28.75 2011-02-05 22:07:42.000 036 33311.98 321.89 2359.00 28.75 2011-02-05 22:07:43.000 036 33311.94 321.87 2358.92 28.75 2011-02-05 22:07:44.000 036 33311.86 321.82 2358.97 28.75 2011-02-05 22:07:45.000 036 33311.93 321.83 2359.06 28.75 2011-02-05 22:07:46.000 036 33311.91 321.84 2358.97 28.75 2011-02-05 22:07:47.000 036 33311.91 321.78 2358.93 28.75 2011-02-05 22:07:48.000 036 33311.80 321.80 2358.92 28.75 2011-02-05 22:07:49.000 036 33311.85 321.81 2358.92 28.75 2011-02-05 22:07:50.000 036 33311.81 321.83 2358.89 28.75 2011-02-05 22:07:51.000 036 33311.94 321.74 2358.95 28.75 2011-02-05 22:07:52.000 036 33311.82 321.75 2358.91 28.75 2011-02-05 22:07:53.000 036 33311.96 321.78 2358.89 28.75 2011-02-05 22:07:54.000 036 33311.95 321.76 2358.94 28.75 2011-02-05 22:07:55.000 036 33311.78 321.76 2358.94 28.75 2011-02-05 22:07:56.000 036 33311.81 321.71 2358.84 28.75 2011-02-05 22:07:57.000 036 33311.84 321.73 2358.93 28.75 2011-02-05 22:07:58.000 036 33311.89 321.73 2358.98 28.75 2011-02-05 22:07:59.000 036 33311.78 321.70 2358.95 28.75 2011-02-05 22:08:00.000 036 33311.86 321.67 2358.96 28.75 2011-02-05 22:08:01.000 036 33311.91 321.71 2358.90 28.75 2011-02-05 22:08:02.000 036 33311.82 321.67 2358.93 28.75 2011-02-05 22:08:03.000 036 33311.87 321.71 2358.81 28.75 2011-02-05 22:08:04.000 036 33311.87 321.68 2358.91 28.75 2011-02-05 22:08:05.000 036 33311.84 321.65 2358.88 28.75 2011-02-05 22:08:06.000 036 33311.83 321.64 2358.99 28.75 2011-02-05 22:08:07.000 036 33311.81 321.65 2358.87 28.75 2011-02-05 22:08:08.000 036 33311.85 321.66 2358.82 28.75 2011-02-05 22:08:09.000 036 33311.79 321.65 2358.92 28.75 2011-02-05 22:08:10.000 036 33311.82 321.65 2358.81 28.75 2011-02-05 22:08:11.000 036 33311.84 321.64 2358.94 28.75 2011-02-05 22:08:12.000 036 33311.81 321.61 2358.91 28.75 2011-02-05 22:08:13.000 036 33311.92 321.61 2358.81 28.75 2011-02-05 22:08:14.000 036 33311.95 321.57 2358.84 28.75 2011-02-05 22:08:15.000 036 33311.96 321.57 2358.86 28.75 2011-02-05 22:08:16.000 036 33311.85 321.58 2358.80 28.75 2011-02-05 22:08:17.000 036 33311.85 321.55 2358.87 28.75 2011-02-05 22:08:18.000 036 33311.96 321.56 2358.93 28.75 2011-02-05 22:08:19.000 036 33311.81 321.56 2358.86 28.75 2011-02-05 22:08:20.000 036 33311.89 321.52 2358.89 28.75 2011-02-05 22:08:21.000 036 33311.96 321.57 2358.86 28.75 2011-02-05 22:08:22.000 036 33311.90 321.51 2358.89 28.75 2011-02-05 22:08:23.000 036 33312.01 321.55 2358.82 28.75 2011-02-05 22:08:24.000 036 33311.87 321.58 2358.74 28.75 2011-02-05 22:08:25.000 036 33311.91 321.52 2358.87 28.75 2011-02-05 22:08:26.000 036 33311.86 321.51 2358.86 28.75 2011-02-05 22:08:27.000 036 33311.88 321.54 2358.93 28.75 2011-02-05 22:08:28.000 036 33311.85 321.52 2358.91 28.75 2011-02-05 22:08:29.000 036 33311.85 321.51 2358.92 28.75 2011-02-05 22:08:30.000 036 33311.85 321.51 2358.90 28.75 2011-02-05 22:08:31.000 036 33311.89 321.52 2358.94 28.75 2011-02-05 22:08:32.000 036 33311.82 321.49 2358.86 28.75 2011-02-05 22:08:33.000 036 33311.81 321.50 2358.86 28.75 2011-02-05 22:08:34.000 036 33311.78 321.49 2358.80 28.75 2011-02-05 22:08:35.000 036 33311.80 321.46 2358.88 28.75 2011-02-05 22:08:36.000 036 33311.82 321.47 2358.92 28.75 2011-02-05 22:08:37.000 036 33311.89 321.43 2358.86 28.75 2011-02-05 22:08:38.000 036 33311.86 321.42 2358.86 28.75 2011-02-05 22:08:39.000 036 33311.81 321.44 2358.77 28.75 2011-02-05 22:08:40.000 036 33311.81 321.43 2358.89 28.75 2011-02-05 22:08:41.000 036 33311.82 321.39 2358.81 28.75 2011-02-05 22:08:42.000 036 33311.78 321.40 2358.86 28.75 2011-02-05 22:08:43.000 036 33311.96 321.38 2358.85 28.75 2011-02-05 22:08:44.000 036 33311.79 321.37 2358.84 28.75 2011-02-05 22:08:45.000 036 33311.82 321.35 2358.84 28.75 2011-02-05 22:08:46.000 036 33311.78 321.37 2358.78 28.75 2011-02-05 22:08:47.000 036 33311.79 321.34 2358.86 28.75 2011-02-05 22:08:48.000 036 33311.76 321.34 2358.87 28.75 2011-02-05 22:08:49.000 036 33311.82 321.35 2358.79 28.75 2011-02-05 22:08:50.000 036 33311.80 321.31 2358.84 28.75 2011-02-05 22:08:51.000 036 33311.86 321.27 2358.78 28.75 2011-02-05 22:08:52.000 036 33311.88 321.28 2358.86 28.75 2011-02-05 22:08:53.000 036 33311.77 321.30 2358.77 28.75 2011-02-05 22:08:54.000 036 33311.84 321.30 2358.75 28.75 2011-02-05 22:08:55.000 036 33311.92 321.33 2358.75 28.75 2011-02-05 22:08:56.000 036 33311.84 321.31 2358.76 28.75 2011-02-05 22:08:57.000 036 33311.82 321.29 2358.81 28.75 2011-02-05 22:08:58.000 036 33311.77 321.23 2358.82 28.75 2011-02-05 22:08:59.000 036 33311.82 321.25 2358.74 28.75 2011-02-05 22:09:00.000 036 33311.87 321.26 2358.81 28.75 2011-02-05 22:09:01.000 036 33311.85 321.27 2358.83 28.75 2011-02-05 22:09:02.000 036 33311.87 321.25 2358.74 28.75 2011-02-05 22:09:03.000 036 33311.81 321.23 2358.78 28.75 2011-02-05 22:09:04.000 036 33311.86 321.26 2358.81 28.75 2011-02-05 22:09:05.000 036 33311.82 321.19 2358.81 28.75 2011-02-05 22:09:06.000 036 33311.81 321.25 2358.74 28.75 2011-02-05 22:09:07.000 036 33311.79 321.19 2358.70 28.75 2011-02-05 22:09:08.000 036 33311.71 321.19 2358.76 28.75 2011-02-05 22:09:09.000 036 33311.72 321.21 2358.81 28.75 2011-02-05 22:09:10.000 036 33311.81 321.17 2358.76 28.75 2011-02-05 22:09:11.000 036 33311.66 321.20 2358.68 28.75 2011-02-05 22:09:12.000 036 33311.75 321.15 2358.78 28.75 2011-02-05 22:09:13.000 036 33311.75 321.19 2358.76 28.75 2011-02-05 22:09:14.000 036 33311.74 321.18 2358.77 28.75 2011-02-05 22:09:15.000 036 33311.73 321.15 2358.79 28.75 2011-02-05 22:09:16.000 036 33311.79 321.18 2358.76 28.75 2011-02-05 22:09:17.000 036 33311.73 321.12 2358.79 28.75 2011-02-05 22:09:18.000 036 33311.67 321.16 2358.83 28.75 2011-02-05 22:09:19.000 036 33311.76 321.11 2358.79 28.75 2011-02-05 22:09:20.000 036 33311.79 321.14 2358.79 28.75 2011-02-05 22:09:21.000 036 33311.80 321.10 2358.77 28.75 2011-02-05 22:09:22.000 036 33311.79 321.12 2358.73 28.75 2011-02-05 22:09:23.000 036 33311.69 321.09 2358.80 28.75 2011-02-05 22:09:24.000 036 33311.76 321.08 2358.76 28.75 2011-02-05 22:09:25.000 036 33311.74 321.10 2358.76 28.75 2011-02-05 22:09:26.000 036 33311.72 321.04 2358.74 28.75 2011-02-05 22:09:27.000 036 33311.77 321.08 2358.77 28.75 2011-02-05 22:09:28.000 036 33311.86 321.04 2358.75 28.75 2011-02-05 22:09:29.000 036 33311.79 321.08 2358.72 28.75 2011-02-05 22:09:30.000 036 33311.72 321.10 2358.76 28.75 2011-02-05 22:09:31.000 036 33311.77 321.03 2358.74 28.75 2011-02-05 22:09:32.000 036 33311.72 321.02 2358.74 28.75 2011-02-05 22:09:33.000 036 33311.79 321.01 2358.73 28.75 2011-02-05 22:09:34.000 036 33311.80 321.02 2358.68 28.75 2011-02-05 22:09:35.000 036 33311.75 321.00 2358.69 28.75 2011-02-05 22:09:36.000 036 33311.88 321.04 2358.73 28.75 2011-02-05 22:09:37.000 036 33311.73 320.99 2358.75 28.76 2011-02-05 22:09:38.000 036 33311.79 321.03 2358.77 28.76 2011-02-05 22:09:39.000 036 33311.78 320.95 2358.74 28.76 2011-02-05 22:09:40.000 036 33311.74 320.98 2358.76 28.75 2011-02-05 22:09:41.000 036 33311.73 320.99 2358.72 28.75 2011-02-05 22:09:42.000 036 33311.83 320.97 2358.69 28.75 2011-02-05 22:09:43.000 036 33311.72 320.99 2358.71 28.75 2011-02-05 22:09:44.000 036 33311.73 320.96 2358.65 28.75 2011-02-05 22:09:45.000 036 33311.75 320.97 2358.81 28.75 2011-02-05 22:09:46.000 036 33311.81 320.92 2358.67 28.76 2011-02-05 22:09:47.000 036 33311.67 320.94 2358.72 28.75 2011-02-05 22:09:48.000 036 33311.86 320.93 2358.78 28.76 2011-02-05 22:09:49.000 036 33311.75 320.98 2358.73 28.75 2011-02-05 22:09:50.000 036 33311.61 320.92 2358.66 28.75 2011-02-05 22:09:51.000 036 33311.75 320.90 2358.70 28.75 2011-02-05 22:09:52.000 036 33311.71 320.91 2358.68 28.76 2011-02-05 22:09:53.000 036 33311.70 320.93 2358.70 28.75 2011-02-05 22:09:54.000 036 33311.69 320.93 2358.75 28.75 2011-02-05 22:09:55.000 036 33311.71 320.94 2358.77 28.75 2011-02-05 22:09:56.000 036 33311.75 320.86 2358.75 28.75 2011-02-05 22:09:57.000 036 33311.76 320.89 2358.76 28.75 2011-02-05 22:09:58.000 036 33311.71 320.93 2358.70 28.75 2011-02-05 22:09:59.000 036 33311.55 320.85 2358.74 28.75 2011-02-05 22:10:00.000 036 33311.76 320.85 2358.72 28.75 2011-02-05 22:10:01.000 036 33311.64 320.81 2358.69 28.76 2011-02-05 22:10:02.000 036 33311.70 320.77 2358.68 28.75 2011-02-05 22:10:03.000 036 33311.70 320.83 2358.74 28.75 2011-02-05 22:10:04.000 036 33311.67 320.81 2358.68 28.75 2011-02-05 22:10:05.000 036 33311.77 320.81 2358.72 28.75 2011-02-05 22:10:06.000 036 33311.66 320.81 2358.59 28.75 2011-02-05 22:10:07.000 036 33311.76 320.81 2358.76 28.75 2011-02-05 22:10:08.000 036 33311.61 320.80 2358.72 28.75 2011-02-05 22:10:09.000 036 33311.72 320.75 2358.63 28.75 2011-02-05 22:10:10.000 036 33311.79 320.77 2358.75 28.75 2011-02-05 22:10:11.000 036 33311.79 320.78 2358.76 28.75 2011-02-05 22:10:12.000 036 33311.71 320.75 2358.73 28.75 2011-02-05 22:10:13.000 036 33311.69 320.77 2358.62 28.75 2011-02-05 22:10:14.000 036 33311.66 320.75 2358.66 28.75 2011-02-05 22:10:15.000 036 33311.69 320.74 2358.70 28.76 2011-02-05 22:10:16.000 036 33311.71 320.75 2358.72 28.75 2011-02-05 22:10:17.000 036 33311.67 320.75 2358.73 28.76 2011-02-05 22:10:18.000 036 33311.71 320.78 2358.61 28.75 2011-02-05 22:10:19.000 036 33311.60 320.75 2358.76 28.76 2011-02-05 22:10:20.000 036 33311.60 320.71 2358.74 28.76 2011-02-05 22:10:21.000 036 33311.67 320.73 2358.72 28.76 2011-02-05 22:10:22.000 036 33311.69 320.73 2358.74 28.76 2011-02-05 22:10:23.000 036 33311.64 320.75 2358.63 28.76 2011-02-05 22:10:24.000 036 33311.69 320.74 2358.67 28.76 2011-02-05 22:10:25.000 036 33311.66 320.74 2358.77 28.75 2011-02-05 22:10:26.000 036 33311.65 320.75 2358.69 28.75 2011-02-05 22:10:27.000 036 33311.63 320.76 2358.70 28.76 2011-02-05 22:10:28.000 036 33311.65 320.74 2358.66 28.76 2011-02-05 22:10:29.000 036 33311.69 320.78 2358.72 28.75 2011-02-05 22:10:30.000 036 33311.64 320.75 2358.76 28.75 2011-02-05 22:10:31.000 036 33311.76 320.73 2358.71 28.75 2011-02-05 22:10:32.000 036 33311.63 320.74 2358.72 28.76 2011-02-05 22:10:33.000 036 33311.64 320.75 2358.72 28.75 2011-02-05 22:10:34.000 036 33311.64 320.74 2358.71 28.75 2011-02-05 22:10:35.000 036 33311.68 320.73 2358.62 28.76 2011-02-05 22:10:36.000 036 33311.60 320.71 2358.69 28.75 2011-02-05 22:10:37.000 036 33311.70 320.68 2358.71 28.76 2011-02-05 22:10:38.000 036 33311.67 320.70 2358.71 28.76 2011-02-05 22:10:39.000 036 33311.70 320.71 2358.70 28.75 2011-02-05 22:10:40.000 036 33311.73 320.73 2358.71 28.76 2011-02-05 22:10:41.000 036 33311.72 320.72 2358.66 28.76 2011-02-05 22:10:42.000 036 33311.76 320.68 2358.68 28.75 2011-02-05 22:10:43.000 036 33311.65 320.74 2358.66 28.76 2011-02-05 22:10:44.000 036 33311.66 320.70 2358.72 28.76 2011-02-05 22:10:45.000 036 33311.73 320.69 2358.56 28.76 2011-02-05 22:10:46.000 036 33311.75 320.68 2358.66 28.76 2011-02-05 22:10:47.000 036 33311.69 320.65 2358.70 28.75 2011-02-05 22:10:48.000 036 33311.83 320.66 2358.66 28.76 2011-02-05 22:10:49.000 036 33311.71 320.65 2358.74 28.76 2011-02-05 22:10:50.000 036 33311.75 320.64 2358.61 28.76 2011-02-05 22:10:51.000 036 33311.78 320.65 2358.71 28.76 2011-02-05 22:10:52.000 036 33311.83 320.67 2358.75 28.76 2011-02-05 22:10:53.000 036 33311.82 320.65 2358.68 28.76 2011-02-05 22:10:54.000 036 33311.71 320.65 2358.75 28.75 2011-02-05 22:10:55.000 036 33311.73 320.66 2358.70 28.75 2011-02-05 22:10:56.000 036 33311.73 320.65 2358.65 28.75 2011-02-05 22:10:57.000 036 33311.78 320.64 2358.70 28.76 2011-02-05 22:10:58.000 036 33311.85 320.67 2358.75 28.75 2011-02-05 22:10:59.000 036 33311.78 320.67 2358.63 28.75 2011-02-05 22:11:00.000 036 33311.75 320.69 2358.58 28.75 2011-02-05 22:11:01.000 036 33311.67 320.63 2358.66 28.75 2011-02-05 22:11:02.000 036 33311.71 320.62 2358.65 28.75 2011-02-05 22:11:03.000 036 33311.75 320.63 2358.69 28.75 2011-02-05 22:11:04.000 036 33311.76 320.68 2358.68 28.75 2011-02-05 22:11:05.000 036 33311.61 320.66 2358.78 28.75 2011-02-05 22:11:06.000 036 33311.65 320.65 2358.65 28.75 2011-02-05 22:11:07.000 036 33311.75 320.67 2358.71 28.75 2011-02-05 22:11:08.000 036 33311.68 320.68 2358.66 28.75 2011-02-05 22:11:09.000 036 33311.66 320.66 2358.66 28.75 2011-02-05 22:11:10.000 036 33311.73 320.68 2358.72 28.75 2011-02-05 22:11:11.000 036 33311.67 320.70 2358.69 28.75 2011-02-05 22:11:12.000 036 33311.69 320.62 2358.66 28.75 2011-02-05 22:11:13.000 036 33311.67 320.68 2358.69 28.75 2011-02-05 22:11:14.000 036 33311.67 320.66 2358.68 28.75 2011-02-05 22:11:15.000 036 33311.69 320.67 2358.74 28.75 2011-02-05 22:11:16.000 036 33311.65 320.63 2358.65 28.75 2011-02-05 22:11:17.000 036 33311.60 320.65 2358.58 28.75 2011-02-05 22:11:18.000 036 33311.68 320.64 2358.69 28.75 2011-02-05 22:11:19.000 036 33311.71 320.66 2358.73 28.75 2011-02-05 22:11:20.000 036 33311.69 320.63 2358.65 28.75 2011-02-05 22:11:21.000 036 33311.71 320.68 2358.68 28.75 2011-02-05 22:11:22.000 036 33311.64 320.65 2358.66 28.75 2011-02-05 22:11:23.000 036 33311.73 320.63 2358.71 28.75 2011-02-05 22:11:24.000 036 33311.75 320.64 2358.71 28.75 2011-02-05 22:11:25.000 036 33311.74 320.65 2358.62 28.75 2011-02-05 22:11:26.000 036 33311.70 320.61 2358.65 28.75 2011-02-05 22:11:27.000 036 33311.65 320.61 2358.65 28.75 2011-02-05 22:11:28.000 036 33311.66 320.66 2358.69 28.75 2011-02-05 22:11:29.000 036 33311.69 320.62 2358.73 28.75 2011-02-05 22:11:30.000 036 33311.69 320.62 2358.63 28.75 2011-02-05 22:11:31.000 036 33311.57 320.62 2358.72 28.75 2011-02-05 22:11:32.000 036 33311.69 320.62 2358.72 28.75 2011-02-05 22:11:33.000 036 33311.73 320.62 2358.70 28.75 2011-02-05 22:11:34.000 036 33311.81 320.59 2358.67 28.75 2011-02-05 22:11:35.000 036 33311.72 320.62 2358.71 28.75 2011-02-05 22:11:36.000 036 33311.69 320.65 2358.70 28.75 2011-02-05 22:11:37.000 036 33311.69 320.64 2358.70 28.75 2011-02-05 22:11:38.000 036 33311.71 320.64 2358.76 28.75 2011-02-05 22:11:39.000 036 33311.68 320.64 2358.76 28.75 2011-02-05 22:11:40.000 036 33311.64 320.65 2358.74 28.75 2011-02-05 22:11:41.000 036 33311.63 320.67 2358.71 28.75 2011-02-05 22:11:42.000 036 33311.61 320.64 2358.78 28.75 2011-02-05 22:11:43.000 036 33311.60 320.63 2358.65 28.75 2011-02-05 22:11:44.000 036 33311.65 320.66 2358.71 28.75 2011-02-05 22:11:45.000 036 33311.56 320.70 2358.72 28.75 2011-02-05 22:11:46.000 036 33311.63 320.69 2358.76 28.75 2011-02-05 22:11:47.000 036 33311.66 320.69 2358.72 28.75 2011-02-05 22:11:48.000 036 33311.54 320.67 2358.72 28.75 2011-02-05 22:11:49.000 036 33311.56 320.67 2358.73 28.75 2011-02-05 22:11:50.000 036 33311.61 320.66 2358.76 28.75 2011-02-05 22:11:51.000 036 33311.61 320.67 2358.73 28.75 2011-02-05 22:11:52.000 036 33311.46 320.69 2358.74 28.75 2011-02-05 22:11:53.000 036 33311.52 320.73 2358.78 28.75 2011-02-05 22:11:54.000 036 33311.57 320.71 2358.68 28.75 2011-02-05 22:11:55.000 036 33311.50 320.73 2358.78 28.75 2011-02-05 22:11:56.000 036 33311.59 320.69 2358.74 28.75 2011-02-05 22:11:57.000 036 33311.52 320.69 2358.75 28.75 2011-02-05 22:11:58.000 036 33311.50 320.70 2358.80 28.75 2011-02-05 22:11:59.000 036 33311.60 320.71 2358.79 28.75 2011-02-05 22:12:00.000 036 33311.54 320.69 2358.77 28.75 2011-02-05 22:12:01.000 036 33311.54 320.69 2358.82 28.75 2011-02-05 22:12:02.000 036 33311.53 320.71 2358.78 28.75 2011-02-05 22:12:03.000 036 33311.54 320.70 2358.75 28.75 2011-02-05 22:12:04.000 036 33311.54 320.74 2358.78 28.75 2011-02-05 22:12:05.000 036 33311.49 320.74 2358.82 28.75 2011-02-05 22:12:06.000 036 33311.40 320.73 2358.84 28.75 2011-02-05 22:12:07.000 036 33311.53 320.75 2358.77 28.75 2011-02-05 22:12:08.000 036 33311.40 320.68 2358.78 28.75 2011-02-05 22:12:09.000 036 33311.51 320.70 2358.81 28.75 2011-02-05 22:12:10.000 036 33311.45 320.70 2358.80 28.75 2011-02-05 22:12:11.000 036 33311.44 320.70 2358.78 28.75 2011-02-05 22:12:12.000 036 33311.50 320.75 2358.79 28.75 2011-02-05 22:12:13.000 036 33311.49 320.75 2358.82 28.75 2011-02-05 22:12:14.000 036 33311.43 320.73 2358.81 28.75 2011-02-05 22:12:15.000 036 33311.50 320.74 2358.86 28.75 2011-02-05 22:12:16.000 036 33311.50 320.75 2358.84 28.75 2011-02-05 22:12:17.000 036 33311.48 320.75 2358.84 28.75 2011-02-05 22:12:18.000 036 33311.45 320.75 2358.90 28.75 2011-02-05 22:12:19.000 036 33311.57 320.74 2358.88 28.75 2011-02-05 22:12:20.000 036 33311.38 320.78 2358.86 28.75 2011-02-05 22:12:21.000 036 33311.46 320.77 2358.82 28.75 2011-02-05 22:12:22.000 036 33311.44 320.75 2358.82 28.75 2011-02-05 22:12:23.000 036 33311.44 320.79 2358.89 28.75 2011-02-05 22:12:24.000 036 33311.50 320.77 2358.86 28.75 2011-02-05 22:12:25.000 036 33311.51 320.78 2358.89 28.75 2011-02-05 22:12:26.000 036 33311.43 320.80 2358.87 28.75 2011-02-05 22:12:27.000 036 33311.36 320.81 2358.87 28.75 2011-02-05 22:12:28.000 036 33311.42 320.78 2358.85 28.75 2011-02-05 22:12:29.000 036 33311.42 320.78 2358.84 28.75 2011-02-05 22:12:30.000 036 33311.51 320.82 2358.90 28.75 2011-02-05 22:12:31.000 036 33311.40 320.81 2358.93 28.75 2011-02-05 22:12:32.000 036 33311.43 320.85 2358.89 28.75 2011-02-05 22:12:33.000 036 33311.43 320.81 2358.85 28.75 2011-02-05 22:12:34.000 036 33311.41 320.87 2358.86 28.75 2011-02-05 22:12:35.000 036 33311.40 320.82 2358.86 28.75 2011-02-05 22:12:36.000 036 33311.29 320.81 2358.93 28.75 2011-02-05 22:12:37.000 036 33311.35 320.81 2358.90 28.75 2011-02-05 22:12:38.000 036 33311.43 320.87 2358.96 28.75 2011-02-05 22:12:39.000 036 33311.27 320.87 2358.90 28.75 2011-02-05 22:12:40.000 036 33311.27 320.85 2358.84 28.75 2011-02-05 22:12:41.000 036 33311.26 320.90 2358.94 28.75 2011-02-05 22:12:42.000 036 33311.20 320.96 2358.86 28.75 2011-02-05 22:12:43.000 036 33311.27 320.87 2358.99 28.75 2011-02-05 22:12:44.000 036 33311.38 320.88 2358.86 28.75 2011-02-05 22:12:45.000 036 33311.30 320.85 2358.83 28.75 2011-02-05 22:12:46.000 036 33311.32 320.92 2358.91 28.75 2011-02-05 22:12:47.000 036 33311.27 320.94 2358.95 28.75 2011-02-05 22:12:48.000 036 33311.25 320.92 2358.95 28.75 2011-02-05 22:12:49.000 036 33311.25 320.93 2358.98 28.75 2011-02-05 22:12:50.000 036 33311.20 320.89 2358.96 28.75 2011-02-05 22:12:51.000 036 33311.23 320.92 2358.90 28.75 2011-02-05 22:12:52.000 036 33311.30 320.93 2358.89 28.75 2011-02-05 22:12:53.000 036 33311.26 320.95 2359.03 28.75 2011-02-05 22:12:54.000 036 33311.25 320.95 2359.07 28.75 2011-02-05 22:12:55.000 036 33311.24 320.98 2358.99 28.75 2011-02-05 22:12:56.000 036 33311.32 320.94 2359.02 28.75 2011-02-05 22:12:57.000 036 33311.27 320.97 2359.00 28.75 2011-02-05 22:12:58.000 036 33311.18 320.93 2359.01 28.75 2011-02-05 22:12:59.000 036 33311.20 320.94 2358.97 28.75 2011-02-05 22:13:00.000 036 33311.26 320.98 2359.07 28.75 2011-02-05 22:13:01.000 036 33311.31 320.98 2359.06 28.75 2011-02-05 22:13:02.000 036 33311.30 320.98 2358.99 28.75 2011-02-05 22:13:03.000 036 33311.30 320.96 2358.99 28.75 2011-02-05 22:13:04.000 036 33311.26 320.99 2359.11 28.75 2011-02-05 22:13:05.000 036 33311.27 320.98 2359.02 28.75 2011-02-05 22:13:06.000 036 33311.35 320.97 2358.96 28.75 2011-02-05 22:13:07.000 036 33311.15 321.03 2359.04 28.75 2011-02-05 22:13:08.000 036 33311.27 321.00 2359.04 28.75 2011-02-05 22:13:09.000 036 33311.24 320.98 2359.06 28.75 2011-02-05 22:13:10.000 036 33311.21 321.00 2358.94 28.75 2011-02-05 22:13:11.000 036 33311.18 320.97 2358.96 28.75 2011-02-05 22:13:12.000 036 33311.32 320.98 2358.98 28.75 2011-02-05 22:13:13.000 036 33311.24 321.00 2358.97 28.75 2011-02-05 22:13:14.000 036 33311.22 320.97 2359.09 28.75 2011-02-05 22:13:15.000 036 33311.24 321.00 2359.10 28.75 2011-02-05 22:13:16.000 036 33311.20 321.01 2359.05 28.75 2011-02-05 22:13:17.000 036 33311.26 321.05 2358.99 28.75 2011-02-05 22:13:18.000 036 33311.22 321.02 2359.13 28.75 2011-02-05 22:13:19.000 036 33311.15 321.02 2359.00 28.75 2011-02-05 22:13:20.000 036 33311.23 321.05 2358.97 28.75 2011-02-05 22:13:21.000 036 33311.21 321.03 2359.04 28.75 2011-02-05 22:13:22.000 036 33311.26 321.05 2359.11 28.75 2011-02-05 22:13:23.000 036 33311.32 321.07 2359.06 28.75 2011-02-05 22:13:24.000 036 33311.27 321.04 2359.10 28.75 2011-02-05 22:13:25.000 036 33311.36 321.04 2359.04 28.75 2011-02-05 22:13:26.000 036 33311.33 321.05 2359.05 28.75 2011-02-05 22:13:27.000 036 33311.28 321.04 2359.03 28.75 2011-02-05 22:13:28.000 036 33311.28 321.07 2358.99 28.75 2011-02-05 22:13:29.000 036 33311.21 321.07 2359.03 28.75 2011-02-05 22:13:30.000 036 33311.36 321.08 2359.08 28.75 2011-02-05 22:13:31.000 036 33311.20 321.06 2359.12 28.75 2011-02-05 22:13:32.000 036 33311.35 321.03 2359.06 28.75 2011-02-05 22:13:33.000 036 33311.27 321.06 2359.09 28.75 2011-02-05 22:13:34.000 036 33311.34 321.08 2359.03 28.75 2011-02-05 22:13:35.000 036 33311.30 321.08 2359.00 28.75 2011-02-05 22:13:36.000 036 33311.27 321.08 2359.02 28.75 2011-02-05 22:13:37.000 036 33311.34 321.06 2359.06 28.75 2011-02-05 22:13:38.000 036 33311.30 321.10 2359.02 28.75 2011-02-05 22:13:39.000 036 33311.28 321.09 2359.03 28.75 2011-02-05 22:13:40.000 036 33311.38 321.08 2359.05 28.75 2011-02-05 22:13:41.000 036 33311.27 321.10 2359.03 28.75 2011-02-05 22:13:42.000 036 33311.27 321.07 2359.03 28.75 2011-02-05 22:13:43.000 036 33311.29 321.09 2359.08 28.75 2011-02-05 22:13:44.000 036 33311.30 321.11 2359.05 28.75 2011-02-05 22:13:45.000 036 33311.25 321.10 2359.07 28.75 2011-02-05 22:13:46.000 036 33311.26 321.07 2359.03 28.75 2011-02-05 22:13:47.000 036 33311.26 321.07 2359.14 28.75 2011-02-05 22:13:48.000 036 33311.26 321.07 2359.11 28.75 2011-02-05 22:13:49.000 036 33311.28 321.07 2359.09 28.75 2011-02-05 22:13:50.000 036 33311.17 321.06 2359.05 28.75 2011-02-05 22:13:51.000 036 33311.31 321.08 2359.01 28.75 2011-02-05 22:13:52.000 036 33311.26 321.06 2359.12 28.75 2011-02-05 22:13:53.000 036 33311.23 321.07 2359.03 28.75 2011-02-05 22:13:54.000 036 33311.32 321.05 2359.07 28.75 2011-02-05 22:13:55.000 036 33311.17 321.03 2359.09 28.75 2011-02-05 22:13:56.000 036 33311.20 321.07 2359.03 28.75 2011-02-05 22:13:57.000 036 33311.23 321.05 2359.02 28.75 2011-02-05 22:13:58.000 036 33311.26 321.08 2359.08 28.75 2011-02-05 22:13:59.000 036 33311.11 321.07 2359.11 28.75 2011-02-05 22:14:00.000 036 33311.23 321.06 2359.12 28.75 2011-02-05 22:14:01.000 036 33311.17 321.08 2359.01 28.75 2011-02-05 22:14:02.000 036 33311.14 321.12 2359.02 28.75 2011-02-05 22:14:03.000 036 33311.08 321.07 2359.06 28.75 2011-02-05 22:14:04.000 036 33311.21 321.07 2359.08 28.75 2011-02-05 22:14:05.000 036 33311.13 321.09 2359.08 28.75 2011-02-05 22:14:06.000 036 33311.16 321.08 2359.08 28.75 2011-02-05 22:14:07.000 036 33311.21 321.08 2359.12 28.75 2011-02-05 22:14:08.000 036 33311.14 321.07 2359.15 28.75 2011-02-05 22:14:09.000 036 33311.11 321.10 2359.14 28.75 2011-02-05 22:14:10.000 036 33311.15 321.12 2359.17 28.75 2011-02-05 22:14:11.000 036 33311.16 321.08 2359.07 28.75 2011-02-05 22:14:12.000 036 33311.07 321.12 2359.13 28.75 2011-02-05 22:14:13.000 036 33311.00 321.12 2359.10 28.75 2011-02-05 22:14:14.000 036 33311.14 321.14 2359.17 28.75 2011-02-05 22:14:15.000 036 33311.11 321.12 2359.16 28.75 2011-02-05 22:14:16.000 036 33311.01 321.09 2359.12 28.75 2011-02-05 22:14:17.000 036 33311.10 321.09 2359.07 28.75 2011-02-05 22:14:18.000 036 33311.08 321.12 2359.14 28.75 2011-02-05 22:14:19.000 036 33311.02 321.14 2359.11 28.75 2011-02-05 22:14:20.000 036 33310.95 321.14 2359.17 28.75 2011-02-05 22:14:21.000 036 33311.04 321.14 2359.08 28.75 2011-02-05 22:14:22.000 036 33311.01 321.15 2359.11 28.75 2011-02-05 22:14:23.000 036 33311.00 321.17 2359.19 28.75 2011-02-05 22:14:24.000 036 33311.04 321.12 2359.21 28.75 2011-02-05 22:14:25.000 036 33310.92 321.13 2359.14 28.75 2011-02-05 22:14:26.000 036 33310.96 321.11 2359.15 28.75 2011-02-05 22:14:27.000 036 33310.97 321.12 2359.19 28.75 2011-02-05 22:14:28.000 036 33310.96 321.13 2359.16 28.75 2011-02-05 22:14:29.000 036 33310.99 321.17 2359.20 28.75 2011-02-05 22:14:30.000 036 33310.88 321.14 2359.12 28.75 2011-02-05 22:14:31.000 036 33310.96 321.14 2359.12 28.75 2011-02-05 22:14:32.000 036 33311.07 321.14 2359.14 28.75 2011-02-05 22:14:33.000 036 33310.92 321.18 2359.15 28.75 2011-02-05 22:14:34.000 036 33310.98 321.15 2359.12 28.75 2011-02-05 22:14:35.000 036 33311.00 321.17 2359.17 28.75 2011-02-05 22:14:36.000 036 33310.91 321.15 2359.11 28.75 2011-02-05 22:14:37.000 036 33310.85 321.12 2359.15 28.75 2011-02-05 22:14:38.000 036 33311.12 321.15 2359.19 28.75 2011-02-05 22:14:39.000 036 33310.97 321.12 2359.19 28.75 2011-02-05 22:14:40.000 036 33310.99 321.15 2359.16 28.75 2011-02-05 22:14:41.000 036 33310.99 321.15 2359.09 28.75 2011-02-05 22:14:42.000 036 33311.04 321.09 2359.17 28.75 2011-02-05 22:14:43.000 036 33310.93 321.15 2359.11 28.75 2011-02-05 22:14:44.000 036 33311.03 321.15 2359.18 28.75 2011-02-05 22:14:45.000 036 33311.00 321.13 2359.16 28.75 2011-02-05 22:14:46.000 036 33311.03 321.20 2359.15 28.75 2011-02-05 22:14:47.000 036 33310.94 321.14 2359.16 28.75 2011-02-05 22:14:48.000 036 33310.93 321.10 2359.12 28.75 2011-02-05 22:14:49.000 036 33310.98 321.13 2359.11 28.75 2011-02-05 22:14:50.000 036 33310.95 321.17 2359.15 28.75 2011-02-05 22:14:51.000 036 33310.96 321.14 2359.19 28.75 2011-02-05 22:14:52.000 036 33310.94 321.15 2359.11 28.75 2011-02-05 22:14:53.000 036 33310.96 321.17 2359.15 28.75 2011-02-05 22:14:54.000 036 33310.98 321.13 2359.16 28.75 2011-02-05 22:14:55.000 036 33310.95 321.17 2359.11 28.75 2011-02-05 22:14:56.000 036 33310.83 321.17 2359.11 28.75 2011-02-05 22:14:57.000 036 33310.90 321.13 2359.09 28.75 2011-02-05 22:14:58.000 036 33310.87 321.19 2359.16 28.75 2011-02-05 22:14:59.000 036 33310.91 321.18 2359.12 28.75 2011-02-05 22:15:00.000 036 33310.92 321.16 2359.24 28.75 2011-02-05 22:15:01.000 036 33310.89 321.19 2359.14 28.75 2011-02-05 22:15:02.000 036 33310.89 321.15 2359.18 28.75 2011-02-05 22:15:03.000 036 33310.82 321.14 2359.15 28.75 2011-02-05 22:15:04.000 036 33310.89 321.21 2359.17 28.75 2011-02-05 22:15:05.000 036 33310.90 321.14 2359.08 28.75 2011-02-05 22:15:06.000 036 33310.93 321.12 2359.25 28.75 2011-02-05 22:15:07.000 036 33310.82 321.17 2359.13 28.75 2011-02-05 22:15:08.000 036 33310.92 321.16 2359.23 28.75 2011-02-05 22:15:09.000 036 33310.95 321.13 2359.16 28.75 2011-02-05 22:15:10.000 036 33310.92 321.16 2359.20 28.75 2011-02-05 22:15:11.000 036 33310.88 321.13 2359.24 28.75 2011-02-05 22:15:12.000 036 33310.85 321.15 2359.11 28.76 2011-02-05 22:15:13.000 036 33310.88 321.15 2359.19 28.75 2011-02-05 22:15:14.000 036 33310.84 321.12 2359.12 28.75 2011-02-05 22:15:15.000 036 33310.80 321.11 2359.20 28.76 2011-02-05 22:15:16.000 036 33310.80 321.17 2359.17 28.76 2011-02-05 22:15:17.000 036 33310.93 321.12 2359.11 28.76 2011-02-05 22:15:18.000 036 33310.76 321.11 2359.07 28.76 2011-02-05 22:15:19.000 036 33310.92 321.12 2359.19 28.76 2011-02-05 22:15:20.000 036 33310.96 321.15 2359.24 28.76 2011-02-05 22:15:21.000 036 33310.83 321.16 2359.21 28.76 2011-02-05 22:15:22.000 036 33310.88 321.12 2359.24 28.76 2011-02-05 22:15:23.000 036 33310.89 321.08 2359.22 28.76 2011-02-05 22:15:24.000 036 33310.95 321.10 2359.14 28.76 2011-02-05 22:15:25.000 036 33310.88 321.07 2359.24 28.76 2011-02-05 22:15:26.000 036 33310.90 321.07 2359.16 28.76 2011-02-05 22:15:27.000 036 33310.92 321.06 2359.11 28.76 2011-02-05 22:15:28.000 036 33310.92 321.06 2359.22 28.76 2011-02-05 22:15:29.000 036 33310.97 321.09 2359.13 28.76 2011-02-05 22:15:30.000 036 33311.04 321.09 2359.17 28.76 2011-02-05 22:15:31.000 036 33311.10 321.06 2359.22 28.76 2011-02-05 22:15:32.000 036 33310.98 321.07 2359.11 28.76 2011-02-05 22:15:33.000 036 33310.95 321.07 2359.13 28.76 2011-02-05 22:15:34.000 036 33310.94 321.02 2359.12 28.76 2011-02-05 22:15:35.000 036 33310.99 321.05 2359.16 28.76 2011-02-05 22:15:36.000 036 33310.94 321.05 2359.15 28.76 2011-02-05 22:15:37.000 036 33310.85 321.04 2359.08 28.76 2011-02-05 22:15:38.000 036 33310.93 321.05 2359.16 28.76 2011-02-05 22:15:39.000 036 33310.92 321.03 2359.16 28.76 2011-02-05 22:15:40.000 036 33310.90 321.08 2359.15 28.76 2011-02-05 22:15:41.000 036 33310.98 321.07 2359.11 28.76 2011-02-05 22:15:42.000 036 33310.88 321.04 2359.15 28.76 2011-02-05 22:15:43.000 036 33310.85 321.09 2359.09 28.76 2011-02-05 22:15:44.000 036 33310.88 321.05 2359.14 28.76 2011-02-05 22:15:45.000 036 33310.80 321.03 2359.16 28.76 2011-02-05 22:15:46.000 036 33310.80 321.10 2359.19 28.76 2011-02-05 22:15:47.000 036 33310.76 321.05 2359.13 28.76 2011-02-05 22:15:48.000 036 33310.86 321.06 2359.08 28.76 2011-02-05 22:15:49.000 036 33310.80 321.06 2359.03 28.76 2011-02-05 22:15:50.000 036 33310.69 321.07 2359.09 28.76 2011-02-05 22:15:51.000 036 33310.73 321.04 2359.06 28.76 2011-02-05 22:15:52.000 036 33310.80 321.11 2359.22 28.76 2011-02-05 22:15:53.000 036 33310.71 321.09 2359.12 28.76 2011-02-05 22:15:54.000 036 33310.67 321.08 2359.06 28.76 2011-02-05 22:15:55.000 036 33310.73 321.10 2359.06 28.76 2011-02-05 22:15:56.000 036 33310.80 321.11 2359.15 28.76 2011-02-05 22:15:57.000 036 33310.76 321.07 2359.10 28.76 2011-02-05 22:15:58.000 036 33310.74 321.02 2359.10 28.76 2011-02-05 22:15:59.000 036 33310.79 321.13 2359.11 28.76 2011-02-05 22:16:00.000 036 33310.79 321.03 2359.16 28.76 2011-02-05 22:16:01.000 036 33310.71 321.06 2359.19 28.76 2011-02-05 22:16:02.000 036 33310.70 321.10 2359.09 28.76 2011-02-05 22:16:03.000 036 33310.67 321.10 2359.09 28.76 2011-02-05 22:16:04.000 036 33310.76 321.05 2359.19 28.76 2011-02-05 22:16:05.000 036 33310.70 321.05 2359.14 28.76 2011-02-05 22:16:06.000 036 33310.64 321.04 2359.17 28.76 2011-02-05 22:16:07.000 036 33310.68 321.04 2359.09 28.76 2011-02-05 22:16:08.000 036 33310.69 321.06 2359.05 28.76 2011-02-05 22:16:09.000 036 33310.73 321.06 2359.10 28.76 2011-02-05 22:16:10.000 036 33310.64 321.04 2359.17 28.76 2011-02-05 22:16:11.000 036 33310.74 321.07 2359.15 28.76 2011-02-05 22:16:12.000 036 33310.64 321.05 2359.18 28.76 2011-02-05 22:16:13.000 036 33310.73 321.03 2359.20 28.76 2011-02-05 22:16:14.000 036 33310.74 321.05 2359.16 28.76 2011-02-05 22:16:15.000 036 33310.64 321.04 2359.13 28.76 2011-02-05 22:16:16.000 036 33310.64 321.04 2359.13 28.76 2011-02-05 22:16:17.000 036 33310.64 321.05 2359.10 28.76 2011-02-05 22:16:18.000 036 33310.62 321.01 2359.17 28.76 2011-02-05 22:16:19.000 036 33310.59 320.99 2359.15 28.76 2011-02-05 22:16:20.000 036 33310.63 321.01 2359.14 28.76 2011-02-05 22:16:21.000 036 33310.58 321.02 2359.18 28.76 2011-02-05 22:16:22.000 036 33310.66 320.99 2359.13 28.76 2011-02-05 22:16:23.000 036 33310.62 321.05 2359.17 28.76 2011-02-05 22:16:24.000 036 33310.58 320.99 2359.14 28.76 2011-02-05 22:16:25.000 036 33310.54 321.01 2359.21 28.76 2011-02-05 22:16:26.000 036 33310.61 321.01 2359.14 28.76 2011-02-05 22:16:27.000 036 33310.59 321.01 2359.16 28.76 2011-02-05 22:16:28.000 036 33310.60 321.01 2359.19 28.76 2011-02-05 22:16:29.000 036 33310.56 321.00 2359.18 28.76 2011-02-05 22:16:30.000 036 33310.60 321.00 2359.13 28.76 2011-02-05 22:16:31.000 036 33310.60 321.01 2359.18 28.76 2011-02-05 22:16:32.000 036 33310.49 321.01 2359.15 28.76 2011-02-05 22:16:33.000 036 33310.50 321.00 2359.14 28.76 2011-02-05 22:16:34.000 036 33310.54 321.03 2359.18 28.76 2011-02-05 22:16:35.000 036 33310.49 321.01 2359.16 28.76 2011-02-05 22:16:36.000 036 33310.50 321.00 2359.22 28.76 2011-02-05 22:16:37.000 036 33310.42 321.03 2359.18 28.76 2011-02-05 22:16:38.000 036 33310.50 321.01 2359.23 28.76 2011-02-05 22:16:39.000 036 33310.45 321.01 2359.22 28.76 2011-02-05 22:16:40.000 036 33310.44 321.00 2359.12 28.76 2011-02-05 22:16:41.000 036 33310.48 321.01 2359.15 28.76 2011-02-05 22:16:42.000 036 33310.44 321.02 2359.18 28.76 2011-02-05 22:16:43.000 036 33310.49 321.04 2359.22 28.76 2011-02-05 22:16:44.000 036 33310.43 321.00 2359.16 28.76 2011-02-05 22:16:45.000 036 33310.43 321.02 2359.18 28.76 2011-02-05 22:16:46.000 036 33310.49 320.97 2359.13 28.76 2011-02-05 22:16:47.000 036 33310.47 321.04 2359.21 28.76 2011-02-05 22:16:48.000 036 33310.45 321.02 2359.16 28.76 2011-02-05 22:16:49.000 036 33310.42 321.01 2359.21 28.76 2011-02-05 22:16:50.000 036 33310.41 320.98 2359.19 28.76 2011-02-05 22:16:51.000 036 33310.38 320.97 2359.16 28.76 2011-02-05 22:16:52.000 036 33310.39 321.01 2359.14 28.76 2011-02-05 22:16:53.000 036 33310.39 320.99 2359.14 28.76 2011-02-05 22:16:54.000 036 33310.35 321.02 2359.21 28.76 2011-02-05 22:16:55.000 036 33310.46 321.02 2359.09 28.76 2011-02-05 22:16:56.000 036 33310.37 321.03 2359.18 28.76 2011-02-05 22:16:57.000 036 33310.35 321.04 2359.19 28.76 2011-02-05 22:16:58.000 036 33310.26 321.01 2359.19 28.76 2011-02-05 22:16:59.000 036 33310.38 321.03 2359.12 28.76 2011-02-05 22:17:00.000 036 33310.27 321.03 2359.19 28.76 2011-02-05 22:17:01.000 036 33310.33 321.03 2359.22 28.76 2011-02-05 22:17:02.000 036 33310.25 321.03 2359.18 28.76 2011-02-05 22:17:03.000 036 33310.24 320.99 2359.16 28.76 2011-02-05 22:17:04.000 036 33310.16 320.99 2359.21 28.76 2011-02-05 22:17:05.000 036 33310.25 321.02 2359.12 28.76 2011-02-05 22:17:06.000 036 33310.21 321.03 2359.22 28.76 2011-02-05 22:17:07.000 036 33310.23 321.04 2359.22 28.76 2011-02-05 22:17:08.000 036 33310.22 321.02 2359.25 28.76 2011-02-05 22:17:09.000 036 33310.20 321.04 2359.21 28.76 2011-02-05 22:17:10.000 036 33310.17 321.02 2359.18 28.76 2011-02-05 22:17:11.000 036 33310.14 321.05 2359.14 28.76 2011-02-05 22:17:12.000 036 33310.07 321.03 2359.21 28.76 2011-02-05 22:17:13.000 036 33310.22 321.04 2359.19 28.76 2011-02-05 22:17:14.000 036 33310.10 321.05 2359.30 28.76 2011-02-05 22:17:15.000 036 33310.13 321.06 2359.20 28.76 2011-02-05 22:17:16.000 036 33310.15 321.05 2359.17 28.76 2011-02-05 22:17:17.000 036 33310.14 321.05 2359.23 28.76 2011-02-05 22:17:18.000 036 33310.08 321.05 2359.24 28.76 2011-02-05 22:17:19.000 036 33310.08 321.01 2359.25 28.76 2011-02-05 22:17:20.000 036 33310.00 321.05 2359.33 28.76 2011-02-05 22:17:21.000 036 33310.00 321.04 2359.25 28.76 2011-02-05 22:17:22.000 036 33310.06 321.08 2359.24 28.76 2011-02-05 22:17:23.000 036 33309.99 321.06 2359.20 28.76 2011-02-05 22:17:24.000 036 33309.86 321.12 2359.25 28.76 2011-02-05 22:17:25.000 036 33309.98 321.07 2359.33 28.76 2011-02-05 22:17:26.000 036 33309.87 321.06 2359.28 28.76 2011-02-05 22:17:27.000 036 33309.88 321.04 2359.27 28.76 2011-02-05 22:17:28.000 036 33309.93 321.07 2359.29 28.75 2011-02-05 22:17:29.000 036 33309.93 321.08 2359.19 28.76 2011-02-05 22:17:30.000 036 33309.90 321.05 2359.31 28.76 2011-02-05 22:17:31.000 036 33309.89 321.04 2359.25 28.76 2011-02-05 22:17:32.000 036 33309.87 321.06 2359.20 28.76 2011-02-05 22:17:33.000 036 33309.82 321.10 2359.26 28.76 2011-02-05 22:17:34.000 036 33309.92 321.05 2359.30 28.76 2011-02-05 22:17:35.000 036 33309.85 321.07 2359.27 28.76 2011-02-05 22:17:36.000 036 33309.94 321.12 2359.30 28.76 2011-02-05 22:17:37.000 036 33309.84 321.09 2359.26 28.76 2011-02-05 22:17:38.000 036 33309.78 321.11 2359.29 28.76 2011-02-05 22:17:39.000 036 33309.81 321.08 2359.27 28.76 2011-02-05 22:17:40.000 036 33309.81 321.11 2359.33 28.76 2011-02-05 22:17:41.000 036 33309.77 321.15 2359.27 28.76 2011-02-05 22:17:42.000 036 33309.73 321.13 2359.32 28.76 2011-02-05 22:17:43.000 036 33309.68 321.11 2359.30 28.76 2011-02-05 22:17:44.000 036 33309.72 321.05 2359.32 28.76 2011-02-05 22:17:45.000 036 33309.75 321.06 2359.40 28.76 2011-02-05 22:17:46.000 036 33309.65 321.14 2359.28 28.76 2011-02-05 22:17:47.000 036 33309.68 321.07 2359.25 28.76 2011-02-05 22:17:48.000 036 33309.65 321.11 2359.25 28.76 2011-02-05 22:17:49.000 036 33309.65 321.06 2359.37 28.76 2011-02-05 22:17:50.000 036 33309.74 321.08 2359.30 28.76 2011-02-05 22:17:51.000 036 33309.66 321.09 2359.22 28.76 2011-02-05 22:17:52.000 036 33309.65 321.07 2359.28 28.76 2011-02-05 22:17:53.000 036 33309.64 321.06 2359.37 28.76 2011-02-05 22:17:54.000 036 33309.70 321.08 2359.26 28.76 2011-02-05 22:17:55.000 036 33309.58 321.06 2359.32 28.76 2011-02-05 22:17:56.000 036 33309.68 321.10 2359.32 28.76 2011-02-05 22:17:57.000 036 33309.60 321.07 2359.25 28.76 2011-02-05 22:17:58.000 036 33309.67 321.10 2359.31 28.76 2011-02-05 22:17:59.000 036 33309.63 321.07 2359.25 28.76 2011-02-05 22:18:00.000 036 33309.61 321.06 2359.33 28.76 2011-02-05 22:18:01.000 036 33309.73 321.00 2359.39 28.76 2011-02-05 22:18:02.000 036 33309.69 321.07 2359.31 28.76 2011-02-05 22:18:03.000 036 33309.66 321.07 2359.31 28.76 2011-02-05 22:18:04.000 036 33309.64 321.08 2359.34 28.76 2011-02-05 22:18:05.000 036 33309.56 321.02 2359.27 28.76 2011-02-05 22:18:06.000 036 33309.67 321.02 2359.43 28.76 2011-02-05 22:18:07.000 036 33309.53 321.03 2359.31 28.76 2011-02-05 22:18:08.000 036 33309.58 321.06 2359.37 28.76 2011-02-05 22:18:09.000 036 33309.56 321.04 2359.27 28.76 2011-02-05 22:18:10.000 036 33309.55 321.07 2359.35 28.76 2011-02-05 22:18:11.000 036 33309.54 321.08 2359.34 28.76 2011-02-05 22:18:12.000 036 33309.50 321.06 2359.25 28.76 2011-02-05 22:18:13.000 036 33309.58 321.11 2359.28 28.76 2011-02-05 22:18:14.000 036 33309.59 321.06 2359.39 28.76 2011-02-05 22:18:15.000 036 33309.49 321.08 2359.25 28.76 2011-02-05 22:18:16.000 036 33309.53 321.11 2359.30 28.76 2011-02-05 22:18:17.000 036 33309.44 321.11 2359.26 28.76 2011-02-05 22:18:18.000 036 33309.46 321.10 2359.30 28.76 2011-02-05 22:18:19.000 036 33309.39 321.05 2359.19 28.76 2011-02-05 22:18:20.000 036 33309.42 321.09 2359.34 28.76 2011-02-05 22:18:21.000 036 33309.35 321.06 2359.28 28.76 2011-02-05 22:18:22.000 036 33309.43 321.05 2359.37 28.76 2011-02-05 22:18:23.000 036 33309.45 321.11 2359.27 28.76 2011-02-05 22:18:24.000 036 33309.34 321.11 2359.36 28.76 2011-02-05 22:18:25.000 036 33309.45 321.10 2359.34 28.76 2011-02-05 22:18:26.000 036 33309.47 321.12 2359.36 28.76 2011-02-05 22:18:27.000 036 33309.50 321.15 2359.35 28.76 2011-02-05 22:18:28.000 036 33309.43 321.07 2359.42 28.76 2011-02-05 22:18:29.000 036 33309.42 321.10 2359.34 28.76 2011-02-05 22:18:30.000 036 33309.44 321.05 2359.30 28.76 2011-02-05 22:18:31.000 036 33309.36 321.10 2359.30 28.76 2011-02-05 22:18:32.000 036 33309.45 321.12 2359.38 28.76 2011-02-05 22:18:33.000 036 33309.39 321.09 2359.37 28.76 2011-02-05 22:18:34.000 036 33309.37 321.08 2359.37 28.76 2011-02-05 22:18:35.000 036 33309.39 321.10 2359.37 28.76 2011-02-05 22:18:36.000 036 33309.32 321.07 2359.33 28.76 2011-02-05 22:18:37.000 036 33309.33 321.05 2359.36 28.76 2011-02-05 22:18:38.000 036 33309.46 321.13 2359.30 28.76 2011-02-05 22:18:39.000 036 33309.42 321.10 2359.34 28.76 2011-02-05 22:18:40.000 036 33309.40 321.10 2359.33 28.76 2011-02-05 22:18:41.000 036 33309.32 321.07 2359.28 28.76 2011-02-05 22:18:42.000 036 33309.37 321.06 2359.34 28.76 2011-02-05 22:18:43.000 036 33309.37 321.04 2359.36 28.76 2011-02-05 22:18:44.000 036 33309.41 321.05 2359.36 28.76 2011-02-05 22:18:45.000 036 33309.35 321.05 2359.27 28.76 2011-02-05 22:18:46.000 036 33309.38 321.06 2359.39 28.76 2011-02-05 22:18:47.000 036 33309.37 321.00 2359.31 28.76 2011-02-05 22:18:48.000 036 33309.37 321.02 2359.37 28.76 2011-02-05 22:18:49.000 036 33309.37 321.02 2359.37 28.76 2011-02-05 22:18:50.000 036 33309.46 321.03 2359.31 28.76 2011-02-05 22:18:51.000 036 33309.34 321.06 2359.25 28.76 2011-02-05 22:18:52.000 036 33309.31 321.02 2359.24 28.76 2011-02-05 22:18:53.000 036 33309.41 321.00 2359.16 28.76 2011-02-05 22:18:54.000 036 33309.34 321.03 2359.27 28.76 2011-02-05 22:18:55.000 036 33309.34 321.03 2359.29 28.76 2011-02-05 22:18:56.000 036 33309.30 321.02 2359.20 28.76 2011-02-05 22:18:57.000 036 33309.37 320.99 2359.27 28.76 2011-02-05 22:18:58.000 036 33309.34 320.97 2359.31 28.76 2011-02-05 22:18:59.000 036 33309.30 321.00 2359.20 28.76 2011-02-05 22:19:00.000 036 33309.42 320.97 2359.27 28.76 2011-02-05 22:19:01.000 036 33309.32 321.01 2359.30 28.76 2011-02-05 22:19:02.000 036 33309.31 320.99 2359.24 28.76 2011-02-05 22:19:03.000 036 33309.30 320.97 2359.24 28.76 2011-02-05 22:19:04.000 036 33309.28 321.02 2359.25 28.76 2011-02-05 22:19:05.000 036 33309.37 321.00 2359.20 28.76 2011-02-05 22:19:06.000 036 33309.30 320.99 2359.27 28.76 2011-02-05 22:19:07.000 036 33309.32 320.98 2359.21 28.76 2011-02-05 22:19:08.000 036 33309.23 321.02 2359.30 28.76 2011-02-05 22:19:09.000 036 33309.27 321.04 2359.29 28.76 2011-02-05 22:19:10.000 036 33309.25 321.01 2359.24 28.76 2011-02-05 22:19:11.000 036 33309.18 321.01 2359.25 28.76 2011-02-05 22:19:12.000 036 33309.15 320.99 2359.18 28.76 2011-02-05 22:19:13.000 036 33309.32 321.00 2359.28 28.76 2011-02-05 22:19:14.000 036 33309.11 321.00 2359.24 28.76 2011-02-05 22:19:15.000 036 33309.17 321.03 2359.24 28.76 2011-02-05 22:19:16.000 036 33309.18 321.01 2359.28 28.76 2011-02-05 22:19:17.000 036 33309.18 321.00 2359.20 28.76 2011-02-05 22:19:18.000 036 33309.12 321.01 2359.21 28.76 2011-02-05 22:19:19.000 036 33309.15 321.01 2359.23 28.76 2011-02-05 22:19:20.000 036 33309.05 321.03 2359.20 28.76 2011-02-05 22:19:21.000 036 33309.14 321.03 2359.26 28.76 2011-02-05 22:19:22.000 036 33309.04 321.02 2359.19 28.76 2011-02-05 22:19:23.000 036 33309.15 321.03 2359.37 28.76 2011-02-05 22:19:24.000 036 33309.06 321.04 2359.15 28.76 2011-02-05 22:19:25.000 036 33309.24 321.03 2359.34 28.76 2011-02-05 22:19:26.000 036 33309.08 321.03 2359.27 28.75 2011-02-05 22:19:27.000 036 33309.09 320.99 2359.23 28.75 2011-02-05 22:19:28.000 036 33309.01 321.02 2359.25 28.75 2011-02-05 22:19:29.000 036 33309.14 321.05 2359.23 28.75 2011-02-05 22:19:30.000 036 33309.21 321.01 2359.25 28.75 2011-02-05 22:19:31.000 036 33309.06 321.04 2359.36 28.76 2011-02-05 22:19:32.000 036 33309.08 321.00 2359.19 28.76 2011-02-05 22:19:33.000 036 33309.08 320.98 2359.23 28.75 2011-02-05 22:19:34.000 036 33309.03 321.03 2359.22 28.75 2011-02-05 22:19:35.000 036 33309.04 321.05 2359.35 28.75 2011-02-05 22:19:36.000 036 33309.06 321.01 2359.22 28.75 2011-02-05 22:19:37.000 036 33309.06 321.03 2359.30 28.75 2011-02-05 22:19:38.000 036 33309.18 321.01 2359.22 28.75 2011-02-05 22:19:39.000 036 33309.04 320.98 2359.24 28.75 2011-02-05 22:19:40.000 036 33309.06 321.01 2359.24 28.75 2011-02-05 22:19:41.000 036 33309.11 320.99 2359.30 28.75 2011-02-05 22:19:42.000 036 33309.01 320.97 2359.29 28.75 2011-02-05 22:19:43.000 036 33309.12 320.98 2359.31 28.75 2011-02-05 22:19:44.000 036 33309.20 320.98 2359.24 28.75 2011-02-05 22:19:45.000 036 33309.13 320.95 2359.27 28.75 2011-02-05 22:19:46.000 036 33309.16 320.95 2359.33 28.75 2011-02-05 22:19:47.000 036 33309.16 320.97 2359.27 28.75 2011-02-05 22:19:48.000 036 33309.15 320.92 2359.18 28.75 2011-02-05 22:19:49.000 036 33309.18 320.95 2359.14 28.75 2011-02-05 22:19:50.000 036 33309.11 320.90 2359.22 28.75 2011-02-05 22:19:51.000 036 33309.11 320.90 2359.21 28.75 2011-02-05 22:19:52.000 036 33309.10 320.97 2359.23 28.75 2011-02-05 22:19:53.000 036 33309.24 320.89 2359.15 28.75 2011-02-05 22:19:54.000 036 33309.21 320.94 2359.28 28.75 2011-02-05 22:19:55.000 036 33309.24 320.94 2359.21 28.75 2011-02-05 22:19:56.000 036 33309.06 320.92 2359.22 28.75 2011-02-05 22:19:57.000 036 33309.01 320.91 2359.15 28.75 2011-02-05 22:19:58.000 036 33309.14 320.92 2359.17 28.75 2011-02-05 22:19:59.000 036 33309.07 320.96 2359.22 28.75 2011-02-05 22:20:00.000 036 33309.03 320.89 2359.17 28.75 2011-02-05 22:20:01.000 036 33309.09 320.89 2359.22 28.75 2011-02-05 22:20:02.000 036 33309.12 320.91 2359.21 28.75 2011-02-05 22:20:03.000 036 33309.13 320.91 2359.23 28.75 2011-02-05 22:20:04.000 036 33309.07 320.87 2359.17 28.75 2011-02-05 22:20:05.000 036 33309.12 320.86 2359.27 28.75 2011-02-05 22:20:06.000 036 33309.07 320.90 2359.24 28.75 2011-02-05 22:20:07.000 036 33309.09 320.88 2359.22 28.75 2011-02-05 22:20:08.000 036 33309.00 320.89 2359.11 28.75 2011-02-05 22:20:09.000 036 33309.00 320.89 2359.09 28.75 2011-02-05 22:20:10.000 036 33309.10 320.86 2359.23 28.75 2011-02-05 22:20:11.000 036 33309.06 320.92 2359.26 28.75 2011-02-05 22:20:12.000 036 33309.13 320.87 2359.22 28.75 2011-02-05 22:20:13.000 036 33309.15 320.79 2359.16 28.75 2011-02-05 22:20:14.000 036 33309.13 320.84 2359.21 28.75 2011-02-05 22:20:15.000 036 33309.04 320.84 2359.17 28.75 2011-02-05 22:20:16.000 036 33309.10 320.81 2359.25 28.75 2011-02-05 22:20:17.000 036 33309.14 320.83 2359.18 28.75 2011-02-05 22:20:18.000 036 33309.13 320.84 2359.21 28.75 2011-02-05 22:20:19.000 036 33309.14 320.85 2359.29 28.75 2011-02-05 22:20:20.000 036 33309.28 320.79 2359.17 28.75 2011-02-05 22:20:21.000 036 33309.22 320.78 2359.22 28.75 2011-02-05 22:20:22.000 036 33309.19 320.81 2359.18 28.75 2011-02-05 22:20:23.000 036 33309.09 320.79 2359.06 28.75 2011-02-05 22:20:24.000 036 33309.19 320.79 2359.12 28.75 2011-02-05 22:20:25.000 036 33309.15 320.84 2359.11 28.75 2011-02-05 22:20:26.000 036 33309.17 320.77 2359.09 28.75 2011-02-05 22:20:27.000 036 33309.10 320.75 2359.11 28.75 2011-02-05 22:20:28.000 036 33309.15 320.76 2359.12 28.75 2011-02-05 22:20:29.000 036 33309.18 320.79 2359.07 28.75 2011-02-05 22:20:30.000 036 33309.16 320.77 2359.07 28.75 2011-02-05 22:20:31.000 036 33309.18 320.82 2359.13 28.75 2011-02-05 22:20:32.000 036 33309.17 320.78 2359.06 28.75 2011-02-05 22:20:33.000 036 33309.11 320.77 2359.12 28.75 2011-02-05 22:20:34.000 036 33309.12 320.79 2359.14 28.75 2011-02-05 22:20:35.000 036 33309.22 320.75 2359.21 28.76 2011-02-05 22:20:36.000 036 33309.15 320.80 2359.11 28.76 2011-02-05 22:20:37.000 036 33309.06 320.75 2359.12 28.75 2011-02-05 22:20:38.000 036 33309.12 320.73 2359.10 28.75 2011-02-05 22:20:39.000 036 33309.00 320.77 2359.08 28.75 2011-02-05 22:20:40.000 036 33309.09 320.76 2359.17 28.76 2011-02-05 22:20:41.000 036 33309.09 320.73 2359.16 28.76 2011-02-05 22:20:42.000 036 33309.11 320.73 2359.19 28.76 2011-02-05 22:20:43.000 036 33309.09 320.72 2359.12 28.76 2011-02-05 22:20:44.000 036 33309.12 320.72 2359.04 28.76 2011-02-05 22:20:45.000 036 33309.14 320.73 2359.07 28.76 2011-02-05 22:20:46.000 036 33309.15 320.74 2359.17 28.76 2011-02-05 22:20:47.000 036 33309.14 320.72 2359.09 28.76 2011-02-05 22:20:48.000 036 33309.07 320.71 2359.15 28.76 2011-02-05 22:20:49.000 036 33309.21 320.71 2359.11 28.76 2011-02-05 22:20:50.000 036 33309.15 320.68 2359.11 28.76 2011-02-05 22:20:51.000 036 33309.14 320.68 2359.11 28.76 2011-02-05 22:20:52.000 036 33309.12 320.71 2359.07 28.76 2011-02-05 22:20:53.000 036 33309.16 320.69 2359.09 28.76 2011-02-05 22:20:54.000 036 33309.16 320.71 2359.08 28.76 2011-02-05 22:20:55.000 036 33309.16 320.68 2359.05 28.76 2011-02-05 22:20:56.000 036 33309.17 320.67 2359.14 28.76 2011-02-05 22:20:57.000 036 33309.12 320.68 2359.15 28.76 2011-02-05 22:20:58.000 036 33309.13 320.62 2359.03 28.76 2011-02-05 22:20:59.000 036 33309.18 320.67 2359.12 28.75 2011-02-05 22:21:00.000 036 33309.18 320.63 2359.06 28.75 2011-02-05 22:21:01.000 036 33309.19 320.62 2359.11 28.75 2011-02-05 22:21:02.000 036 33309.07 320.63 2359.03 28.76 2011-02-05 22:21:03.000 036 33309.12 320.66 2359.03 28.75 2011-02-05 22:21:04.000 036 33309.13 320.64 2359.11 28.75 2011-02-05 22:21:05.000 036 33309.19 320.65 2359.03 28.75 2011-02-05 22:21:06.000 036 33309.03 320.61 2359.02 28.76 2011-02-05 22:21:07.000 036 33309.09 320.61 2359.09 28.75 2011-02-05 22:21:08.000 036 33309.08 320.64 2359.02 28.75 2011-02-05 22:21:09.000 036 33309.04 320.64 2359.03 28.75 2011-02-05 22:21:10.000 036 33309.11 320.62 2359.08 28.75 2011-02-05 22:21:11.000 036 33309.16 320.65 2359.07 28.75 2011-02-05 22:21:12.000 036 33309.12 320.64 2359.03 28.75 2011-02-05 22:21:13.000 036 33309.09 320.62 2359.06 28.75 2011-02-05 22:21:14.000 036 33309.11 320.63 2359.09 28.75 2011-02-05 22:21:15.000 036 33309.11 320.61 2359.03 28.75 2011-02-05 22:21:16.000 036 33309.14 320.60 2359.01 28.75 2011-02-05 22:21:17.000 036 33309.12 320.58 2359.07 28.75 2011-02-05 22:21:18.000 036 33309.09 320.60 2359.00 28.75 2011-02-05 22:21:19.000 036 33309.14 320.56 2359.02 28.75 2011-02-05 22:21:20.000 036 33309.19 320.58 2359.07 28.76 2011-02-05 22:21:21.000 036 33309.08 320.58 2359.12 28.76 2011-02-05 22:21:22.000 036 33309.22 320.57 2359.03 28.75 2011-02-05 22:21:23.000 036 33309.21 320.55 2359.01 28.75 2011-02-05 22:21:24.000 036 33309.12 320.57 2359.09 28.75 2011-02-05 22:21:25.000 036 33309.17 320.52 2359.04 28.75 2011-02-05 22:21:26.000 036 33309.15 320.55 2359.06 28.75 2011-02-05 22:21:27.000 036 33309.17 320.54 2359.04 28.75 2011-02-05 22:21:28.000 036 33309.21 320.55 2358.99 28.75 2011-02-05 22:21:29.000 036 33309.17 320.52 2359.08 28.75 2011-02-05 22:21:30.000 036 33309.20 320.54 2359.01 28.75 2011-02-05 22:21:31.000 036 33309.16 320.53 2359.06 28.75 2011-02-05 22:21:32.000 036 33309.24 320.52 2359.09 28.75 2011-02-05 22:21:33.000 036 33309.16 320.52 2358.98 28.75 2011-02-05 22:21:34.000 036 33309.19 320.52 2358.92 28.76 2011-02-05 22:21:35.000 036 33309.14 320.49 2359.02 28.75 2011-02-05 22:21:36.000 036 33309.20 320.42 2358.97 28.75 2011-02-05 22:21:37.000 036 33309.15 320.50 2358.97 28.75 2011-02-05 22:21:38.000 036 33309.14 320.49 2359.02 28.75 2011-02-05 22:21:39.000 036 33309.18 320.46 2359.06 28.75 2011-02-05 22:21:40.000 036 33309.12 320.45 2359.02 28.75 2011-02-05 22:21:41.000 036 33309.12 320.45 2359.00 28.75 2011-02-05 22:21:42.000 036 33309.16 320.49 2358.97 28.75 2011-02-05 22:21:43.000 036 33309.18 320.42 2359.03 28.75 2011-02-05 22:21:44.000 036 33309.14 320.48 2359.03 28.75 2011-02-05 22:21:45.000 036 33309.08 320.43 2358.94 28.75 2011-02-05 22:21:46.000 036 33309.12 320.43 2359.01 28.75 2011-02-05 22:21:47.000 036 33309.19 320.42 2358.97 28.75 2011-02-05 22:21:48.000 036 33309.17 320.43 2358.99 28.75 2011-02-05 22:21:49.000 036 33309.16 320.42 2358.96 28.75 2011-02-05 22:21:50.000 036 33309.16 320.42 2358.96 28.75 2011-02-05 22:21:51.000 036 33309.01 320.42 2359.02 28.75 2011-02-05 22:21:52.000 036 33309.15 320.44 2359.03 28.75 2011-02-05 22:21:53.000 036 33309.07 320.42 2358.86 28.75 2011-02-05 22:21:54.000 036 33309.04 320.42 2358.95 28.75 2011-02-05 22:21:55.000 036 33309.10 320.46 2358.97 28.75 2011-02-05 22:21:56.000 036 33309.07 320.42 2359.02 28.75 2011-02-05 22:21:57.000 036 33309.08 320.40 2359.00 28.75 2011-02-05 22:21:58.000 036 33309.13 320.41 2358.97 28.75 2011-02-05 22:21:59.000 036 33309.12 320.40 2358.99 28.75 2011-02-05 22:22:00.000 036 33309.07 320.45 2358.89 28.75 2011-02-05 22:22:01.000 036 33309.13 320.41 2359.02 28.75 2011-02-05 22:22:02.000 036 33309.12 320.41 2359.00 28.75 2011-02-05 22:22:03.000 036 33309.00 320.40 2358.95 28.75 2011-02-05 22:22:04.000 036 33309.08 320.38 2358.99 28.75 2011-02-05 22:22:05.000 036 33309.10 320.37 2358.99 28.75 2011-02-05 22:22:06.000 036 33309.07 320.40 2358.97 28.75 2011-02-05 22:22:07.000 036 33309.03 320.40 2358.88 28.75 2011-02-05 22:22:08.000 036 33309.06 320.42 2358.96 28.75 2011-02-05 22:22:09.000 036 33309.07 320.40 2359.00 28.75 2011-02-05 22:22:10.000 036 33309.16 320.35 2358.97 28.75 2011-02-05 22:22:11.000 036 33309.15 320.38 2359.00 28.75 2011-02-05 22:22:12.000 036 33309.16 320.39 2358.90 28.75 2011-02-05 22:22:13.000 036 33309.22 320.36 2358.96 28.75 2011-02-05 22:22:14.000 036 33309.05 320.38 2358.94 28.75 2011-02-05 22:22:15.000 036 33309.11 320.37 2358.96 28.75 2011-02-05 22:22:16.000 036 33309.09 320.34 2358.89 28.75 2011-02-05 22:22:17.000 036 33309.16 320.36 2358.89 28.75 2011-02-05 22:22:18.000 036 33309.21 320.35 2358.90 28.75 2011-02-05 22:22:19.000 036 33309.12 320.38 2358.97 28.75 2011-02-05 22:22:20.000 036 33309.37 320.36 2359.00 28.75 2011-02-05 22:22:21.000 036 33309.17 320.34 2358.94 28.75 2011-02-05 22:22:22.000 036 33309.32 320.32 2358.97 28.75 2011-02-05 22:22:23.000 036 33309.27 320.32 2358.96 28.75 2011-02-05 22:22:24.000 036 33309.29 320.28 2358.91 28.75 2011-02-05 22:22:25.000 036 33309.27 320.29 2358.91 28.75 2011-02-05 22:22:26.000 036 33309.19 320.27 2358.85 28.75 2011-02-05 22:22:27.000 036 33309.25 320.25 2358.92 28.75 2011-02-05 22:22:28.000 036 33309.34 320.29 2358.87 28.75 2011-02-05 22:22:29.000 036 33309.31 320.27 2358.89 28.75 2011-02-05 22:22:30.000 036 33309.30 320.26 2358.81 28.75 2011-02-05 22:22:31.000 036 33309.44 320.25 2358.91 28.75 2011-02-05 22:22:32.000 036 33309.36 320.30 2358.94 28.75 2011-02-05 22:22:33.000 036 33309.29 320.27 2358.90 28.75 2011-02-05 22:22:34.000 036 33309.37 320.23 2358.91 28.75 2011-02-05 22:22:35.000 036 33309.36 320.28 2358.92 28.75 2011-02-05 22:22:36.000 036 33309.30 320.23 2358.84 28.75 2011-02-05 22:22:37.000 036 33309.24 320.21 2358.82 28.75 2011-02-05 22:22:38.000 036 33309.40 320.23 2358.89 28.75 2011-02-05 22:22:39.000 036 33309.28 320.25 2358.89 28.75 2011-02-05 22:22:40.000 036 33309.36 320.25 2358.80 28.75 2011-02-05 22:22:41.000 036 33309.36 320.24 2358.79 28.75 2011-02-05 22:22:42.000 036 33309.32 320.24 2358.84 28.75 2011-02-05 22:22:43.000 036 33309.46 320.21 2358.79 28.75 2011-02-05 22:22:44.000 036 33309.22 320.23 2358.87 28.75 2011-02-05 22:22:45.000 036 33309.33 320.19 2358.81 28.75 2011-02-05 22:22:46.000 036 33309.44 320.19 2358.79 28.75 2011-02-05 22:22:47.000 036 33309.42 320.18 2358.82 28.75 2011-02-05 22:22:48.000 036 33309.44 320.15 2358.79 28.75 2011-02-05 22:22:49.000 036 33309.42 320.19 2358.86 28.75 2011-02-05 22:22:50.000 036 33309.48 320.21 2358.79 28.75 2011-02-05 22:22:51.000 036 33309.46 320.15 2358.73 28.75 2011-02-05 22:22:52.000 036 33309.46 320.23 2358.83 28.75 2011-02-05 22:22:53.000 036 33309.46 320.12 2358.74 28.75 2011-02-05 22:22:54.000 036 33309.44 320.14 2358.86 28.75 2011-02-05 22:22:55.000 036 33309.43 320.19 2358.74 28.75 2011-02-05 22:22:56.000 036 33309.46 320.18 2358.86 28.75 2011-02-05 22:22:57.000 036 33309.50 320.16 2358.78 28.75 2011-02-05 22:22:58.000 036 33309.49 320.14 2358.72 28.75 2011-02-05 22:22:59.000 036 33309.49 320.21 2358.78 28.75 2011-02-05 22:23:00.000 036 33309.47 320.17 2358.72 28.75 2011-02-05 22:23:01.000 036 33309.50 320.14 2358.76 28.75 2011-02-05 22:23:02.000 036 33309.54 320.16 2358.78 28.76 2011-02-05 22:23:03.000 036 33309.48 320.16 2358.81 28.76 2011-02-05 22:23:04.000 036 33309.53 320.12 2358.80 28.75 2011-02-05 22:23:05.000 036 33309.45 320.09 2358.81 28.75 2011-02-05 22:23:06.000 036 33309.45 320.11 2358.78 28.76 2011-02-05 22:23:07.000 036 33309.37 320.12 2358.81 28.75 2011-02-05 22:23:08.000 036 33309.43 320.10 2358.76 28.75 2011-02-05 22:23:09.000 036 33309.38 320.13 2358.82 28.75 2011-02-05 22:23:10.000 036 33309.54 320.08 2358.81 28.75 2011-02-05 22:23:11.000 036 33309.43 320.10 2358.80 28.76 2011-02-05 22:23:12.000 036 33309.40 320.13 2358.74 28.76 2011-02-05 22:23:13.000 036 33309.55 320.08 2358.80 28.76 2011-02-05 22:23:14.000 036 33309.44 320.12 2358.76 28.75 2011-02-05 22:23:15.000 036 33309.42 320.12 2358.78 28.76 2011-02-05 22:23:16.000 036 33309.43 320.14 2358.80 28.76 2011-02-05 22:23:17.000 036 33309.44 320.11 2358.80 28.76 2011-02-05 22:23:18.000 036 33309.55 320.08 2358.78 28.76 2011-02-05 22:23:19.000 036 33309.51 320.11 2358.72 28.76 2011-02-05 22:23:20.000 036 33309.44 320.12 2358.81 28.76 2011-02-05 22:23:21.000 036 33309.46 320.13 2358.78 28.76 2011-02-05 22:23:22.000 036 33309.52 320.13 2358.82 28.76 2011-02-05 22:23:23.000 036 33309.46 320.12 2358.78 28.76 2011-02-05 22:23:24.000 036 33309.36 320.13 2358.81 28.76 2011-02-05 22:23:25.000 036 33309.41 320.11 2358.76 28.76 2011-02-05 22:23:26.000 036 33309.43 320.12 2358.72 28.76 2011-02-05 22:23:27.000 036 33309.40 320.11 2358.74 28.76 2011-02-05 22:23:28.000 036 33309.48 320.11 2358.75 28.76 2011-02-05 22:23:29.000 036 33309.46 320.10 2358.80 28.76 2011-02-05 22:23:30.000 036 33309.40 320.10 2358.75 28.76 2011-02-05 22:23:31.000 036 33309.32 320.08 2358.80 28.76 2011-02-05 22:23:32.000 036 33309.49 320.09 2358.77 28.76 2011-02-05 22:23:33.000 036 33309.44 320.04 2358.84 28.76 2011-02-05 22:23:34.000 036 33309.38 320.05 2358.80 28.76 2011-02-05 22:23:35.000 036 33309.39 320.07 2358.82 28.76 2011-02-05 22:23:36.000 036 33309.30 320.11 2358.76 28.76 2011-02-05 22:23:37.000 036 33309.47 320.12 2358.86 28.76 2011-02-05 22:23:38.000 036 33309.45 320.10 2358.81 28.76 2011-02-05 22:23:39.000 036 33309.39 320.08 2358.87 28.76 2011-02-05 22:23:40.000 036 33309.43 320.10 2358.78 28.76 2011-02-05 22:23:41.000 036 33309.37 320.06 2358.82 28.76 2011-02-05 22:23:42.000 036 33309.43 320.08 2358.76 28.76 2011-02-05 22:23:43.000 036 33309.38 320.07 2358.90 28.76 2011-02-05 22:23:44.000 036 33309.44 320.06 2358.77 28.76 2011-02-05 22:23:45.000 036 33309.48 320.06 2358.77 28.76 2011-02-05 22:23:46.000 036 33309.53 320.04 2358.83 28.76 2011-02-05 22:23:47.000 036 33309.43 320.04 2358.80 28.76 2011-02-05 22:23:48.000 036 33309.41 320.06 2358.84 28.76 2011-02-05 22:23:49.000 036 33309.52 320.06 2358.86 28.76 2011-02-05 22:23:50.000 036 33309.56 320.03 2358.80 28.76 2011-02-05 22:23:51.000 036 33309.52 320.03 2358.84 28.76 2011-02-05 22:23:52.000 036 33309.62 320.04 2358.85 28.76 2011-02-05 22:23:53.000 036 33309.67 320.02 2358.81 28.76 2011-02-05 22:23:54.000 036 33309.59 320.05 2358.78 28.76 2011-02-05 22:23:55.000 036 33309.61 320.04 2358.86 28.76 2011-02-05 22:23:56.000 036 33309.59 320.07 2358.84 28.76 2011-02-05 22:23:57.000 036 33309.50 320.07 2358.84 28.76 2011-02-05 22:23:58.000 036 33309.59 320.02 2358.85 28.76 2011-02-05 22:23:59.000 036 33309.56 320.02 2358.81 28.76 2011-02-05 22:24:00.000 036 33309.56 320.06 2358.75 28.76 2011-02-05 22:24:01.000 036 33309.50 320.06 2358.79 28.76 2011-02-05 22:24:02.000 036 33309.64 320.03 2358.83 28.76 2011-02-05 22:24:03.000 036 33309.63 319.97 2358.86 28.76 2011-02-05 22:24:04.000 036 33309.62 320.05 2358.76 28.76 2011-02-05 22:24:05.000 036 33309.64 320.08 2358.75 28.76 2011-02-05 22:24:06.000 036 33309.61 320.08 2358.75 28.76 2011-02-05 22:24:07.000 036 33309.54 320.07 2358.74 28.76 2011-02-05 22:24:08.000 036 33309.54 320.05 2358.81 28.76 2011-02-05 22:24:09.000 036 33309.59 320.07 2358.80 28.76 2011-02-05 22:24:10.000 036 33309.50 320.06 2358.92 28.76 2011-02-05 22:24:11.000 036 33309.62 320.09 2358.78 28.76 2011-02-05 22:24:12.000 036 33309.53 320.01 2358.80 28.76 2011-02-05 22:24:13.000 036 33309.62 320.07 2358.81 28.76 2011-02-05 22:24:14.000 036 33309.61 320.08 2358.87 28.76 2011-02-05 22:24:15.000 036 33309.52 320.06 2358.86 28.76 2011-02-05 22:24:16.000 036 33309.58 320.04 2358.82 28.76 2011-02-05 22:24:17.000 036 33309.51 320.02 2358.73 28.76 2011-02-05 22:24:18.000 036 33309.64 320.04 2358.75 28.76 2011-02-05 22:24:19.000 036 33309.55 320.03 2358.79 28.76 2011-02-05 22:24:20.000 036 33309.60 320.01 2358.78 28.76 2011-02-05 22:24:21.000 036 33309.62 320.06 2358.82 28.76 2011-02-05 22:24:22.000 036 33309.58 320.03 2358.80 28.76 2011-02-05 22:24:23.000 036 33309.65 320.05 2358.81 28.76 2011-02-05 22:24:24.000 036 33309.65 320.05 2358.81 28.76 2011-02-05 22:24:25.000 036 33309.66 320.02 2358.89 28.76 2011-02-05 22:24:26.000 036 33309.64 320.02 2358.78 28.76 2011-02-05 22:24:27.000 036 33309.67 320.02 2358.81 28.76 2011-02-05 22:24:28.000 036 33309.74 320.03 2358.75 28.76 2011-02-05 22:24:29.000 036 33309.72 319.99 2358.78 28.76 2011-02-05 22:24:30.000 036 33309.67 319.98 2358.84 28.76 2011-02-05 22:24:31.000 036 33309.68 320.02 2358.83 28.76 2011-02-05 22:24:32.000 036 33309.73 320.04 2358.87 28.76 2011-02-05 22:24:33.000 036 33309.67 320.06 2358.86 28.76 2011-02-05 22:24:34.000 036 33309.69 319.99 2358.87 28.76 2011-02-05 22:24:35.000 036 33309.74 319.99 2358.87 28.76 2011-02-05 22:24:36.000 036 33309.72 320.02 2358.82 28.76 2011-02-05 22:24:37.000 036 33309.71 320.03 2358.84 28.76 2011-02-05 22:24:38.000 036 33309.80 320.00 2358.82 28.76 2011-02-05 22:24:39.000 036 33309.71 320.00 2358.74 28.76 2011-02-05 22:24:40.000 036 33309.75 319.98 2358.75 28.76 2011-02-05 22:24:41.000 036 33309.80 320.00 2358.80 28.76 2011-02-05 22:24:42.000 036 33309.73 319.96 2358.78 28.76 2011-02-05 22:24:43.000 036 33309.86 320.03 2358.71 28.76 2011-02-05 22:24:44.000 036 33309.80 320.00 2358.72 28.76 2011-02-05 22:24:45.000 036 33309.72 319.98 2358.71 28.76 2011-02-05 22:24:46.000 036 33309.83 319.98 2358.75 28.76 2011-02-05 22:24:47.000 036 33309.74 320.02 2358.80 28.76 2011-02-05 22:24:48.000 036 33309.71 319.97 2358.78 28.76 2011-02-05 22:24:49.000 036 33309.79 320.00 2358.83 28.76 2011-02-05 22:24:50.000 036 33309.79 320.02 2358.74 28.76 2011-02-05 22:24:51.000 036 33309.82 320.04 2358.72 28.76 2011-02-05 22:24:52.000 036 33309.89 320.01 2358.82 28.76 2011-02-05 22:24:53.000 036 33309.82 320.02 2358.72 28.76 2011-02-05 22:24:54.000 036 33309.87 320.01 2358.62 28.76 2011-02-05 22:24:55.000 036 33309.80 320.01 2358.73 28.76 2011-02-05 22:24:56.000 036 33309.92 320.02 2358.80 28.76 2011-02-05 22:24:57.000 036 33309.89 320.01 2358.74 28.76 2011-02-05 22:24:58.000 036 33309.84 319.98 2358.80 28.76 2011-02-05 22:24:59.000 036 33309.86 320.00 2358.72 28.76 2011-02-05 22:25:00.000 036 33309.89 319.98 2358.72 28.76 2011-02-05 22:25:01.000 036 33309.90 319.95 2358.80 28.76 2011-02-05 22:25:02.000 036 33309.78 320.02 2358.86 28.76 2011-02-05 22:25:03.000 036 33309.84 319.99 2358.80 28.76 2011-02-05 22:25:04.000 036 33309.90 319.98 2358.79 28.76 2011-02-05 22:25:05.000 036 33309.87 320.00 2358.76 28.76 2011-02-05 22:25:06.000 036 33309.77 320.01 2358.74 28.76 2011-02-05 22:25:07.000 036 33309.83 320.01 2358.72 28.76 2011-02-05 22:25:08.000 036 33309.96 320.01 2358.80 28.76 2011-02-05 22:25:09.000 036 33309.86 320.00 2358.76 28.76 2011-02-05 22:25:10.000 036 33309.90 319.99 2358.76 28.76 2011-02-05 22:25:11.000 036 33309.92 320.02 2358.86 28.76 2011-02-05 22:25:12.000 036 33309.86 320.04 2358.72 28.76 2011-02-05 22:25:13.000 036 33309.89 320.02 2358.87 28.76 2011-02-05 22:25:14.000 036 33309.86 320.00 2358.81 28.76 2011-02-05 22:25:15.000 036 33309.86 320.02 2358.86 28.76 2011-02-05 22:25:16.000 036 33309.84 320.00 2358.81 28.76 2011-02-05 22:25:17.000 036 33309.83 320.00 2358.78 28.76 2011-02-05 22:25:18.000 036 33309.87 320.00 2358.76 28.76 2011-02-05 22:25:19.000 036 33309.90 320.02 2358.79 28.76 2011-02-05 22:25:20.000 036 33309.92 319.98 2358.84 28.76 2011-02-05 22:25:21.000 036 33309.85 320.01 2358.80 28.76 2011-02-05 22:25:22.000 036 33309.96 320.00 2358.74 28.76 2011-02-05 22:25:23.000 036 33309.90 320.07 2358.79 28.76 2011-02-05 22:25:24.000 036 33309.94 320.03 2358.76 28.76 2011-02-05 22:25:25.000 036 33309.89 319.98 2358.74 28.76 2011-02-05 22:25:26.000 036 33309.92 320.00 2358.78 28.76 2011-02-05 22:25:27.000 036 33309.93 319.97 2358.82 28.76 2011-02-05 22:25:28.000 036 33309.82 320.00 2358.79 28.76 2011-02-05 22:25:29.000 036 33310.00 320.03 2358.80 28.76 2011-02-05 22:25:30.000 036 33309.89 320.01 2358.75 28.76 2011-02-05 22:25:31.000 036 33310.05 320.02 2358.82 28.76 2011-02-05 22:25:32.000 036 33309.84 320.02 2358.76 28.76 2011-02-05 22:25:33.000 036 33309.97 320.04 2358.86 28.76 2011-02-05 22:25:34.000 036 33309.90 320.03 2358.82 28.76 2011-02-05 22:25:35.000 036 33310.00 320.00 2358.86 28.76 2011-02-05 22:25:36.000 036 33310.09 320.00 2358.79 28.76 2011-02-05 22:25:37.000 036 33310.06 319.99 2358.79 28.76 2011-02-05 22:25:38.000 036 33309.96 319.99 2358.73 28.76 2011-02-05 22:25:39.000 036 33310.14 320.01 2358.79 28.76 2011-02-05 22:25:40.000 036 33310.09 320.00 2358.74 28.76 2011-02-05 22:25:41.000 036 33310.01 319.97 2358.79 28.76 2011-02-05 22:25:42.000 036 33310.02 319.96 2358.80 28.76 2011-02-05 22:25:43.000 036 33310.06 320.01 2358.80 28.76 2011-02-05 22:25:44.000 036 33310.06 320.02 2358.78 28.76 2011-02-05 22:25:45.000 036 33310.12 320.00 2358.84 28.76 2011-02-05 22:25:46.000 036 33310.04 320.00 2358.80 28.76 2011-02-05 22:25:47.000 036 33310.06 319.99 2358.88 28.76 2011-02-05 22:25:48.000 036 33310.05 320.03 2358.75 28.76 2011-02-05 22:25:49.000 036 33310.09 319.99 2358.76 28.76 2011-02-05 22:25:50.000 036 33310.06 320.03 2358.81 28.76 2011-02-05 22:25:51.000 036 33310.21 320.01 2358.75 28.76 2011-02-05 22:25:52.000 036 33310.10 320.02 2358.81 28.76 2011-02-05 22:25:53.000 036 33310.09 320.02 2358.76 28.76 2011-02-05 22:25:54.000 036 33310.06 320.01 2358.77 28.76 2011-02-05 22:25:55.000 036 33310.03 320.02 2358.90 28.76 2011-02-05 22:25:56.000 036 33310.03 320.04 2358.79 28.76 2011-02-05 22:25:57.000 036 33310.09 320.03 2358.89 28.76 2011-02-05 22:25:58.000 036 33310.08 319.98 2358.84 28.76 2011-02-05 22:25:59.000 036 33310.14 320.01 2358.79 28.76 2011-02-05 22:26:00.000 036 33310.05 320.04 2358.90 28.76 2011-02-05 22:26:01.000 036 33310.09 320.06 2358.78 28.76 2011-02-05 22:26:02.000 036 33310.13 320.01 2358.84 28.76 2011-02-05 22:26:03.000 036 33310.10 320.06 2358.83 28.76 2011-02-05 22:26:04.000 036 33310.09 320.04 2358.80 28.76 2011-02-05 22:26:05.000 036 33310.08 320.03 2358.81 28.76 2011-02-05 22:26:06.000 036 33310.06 320.08 2358.78 28.76 2011-02-05 22:26:07.000 036 33310.03 320.07 2358.82 28.76 2011-02-05 22:26:08.000 036 33310.06 320.05 2358.86 28.76 2011-02-05 22:26:09.000 036 33310.02 320.04 2358.80 28.76 2011-02-05 22:26:10.000 036 33310.10 320.07 2358.87 28.76 2011-02-05 22:26:11.000 036 33310.09 320.12 2358.81 28.76 2011-02-05 22:26:12.000 036 33310.07 320.09 2358.84 28.76 2011-02-05 22:26:13.000 036 33310.16 320.07 2358.84 28.76 2011-02-05 22:26:14.000 036 33309.98 320.06 2358.74 28.76 2011-02-05 22:26:15.000 036 33310.08 320.05 2358.84 28.76 2011-02-05 22:26:16.000 036 33310.04 320.05 2358.82 28.76 2011-02-05 22:26:17.000 036 33310.11 320.12 2358.78 28.76 2011-02-05 22:26:18.000 036 33310.09 320.11 2358.80 28.76 2011-02-05 22:26:19.000 036 33310.04 320.11 2358.80 28.76 2011-02-05 22:26:20.000 036 33310.04 320.08 2358.78 28.76 2011-02-05 22:26:21.000 036 33310.08 320.08 2358.76 28.76 2011-02-05 22:26:22.000 036 33310.04 320.06 2358.79 28.76 2011-02-05 22:26:23.000 036 33310.06 320.09 2358.80 28.76 2011-02-05 22:26:24.000 036 33310.10 320.12 2358.81 28.76 2011-02-05 22:26:25.000 036 33310.03 320.12 2358.83 28.76 2011-02-05 22:26:26.000 036 33310.07 320.13 2358.82 28.76 2011-02-05 22:26:27.000 036 33310.12 320.11 2358.89 28.76 2011-02-05 22:26:28.000 036 33310.11 320.10 2358.89 28.76 2011-02-05 22:26:29.000 036 33310.12 320.11 2358.89 28.76 2011-02-05 22:26:30.000 036 33310.09 320.10 2358.89 28.76 2011-02-05 22:26:31.000 036 33310.17 320.11 2358.93 28.76 2011-02-05 22:26:32.000 036 33310.11 320.11 2358.90 28.76 2011-02-05 22:26:33.000 036 33310.10 320.13 2358.90 28.76 2011-02-05 22:26:34.000 036 33310.13 320.09 2358.95 28.76 2011-02-05 22:26:35.000 036 33310.15 320.10 2358.93 28.76 2011-02-05 22:26:36.000 036 33310.15 320.15 2358.90 28.76 2011-02-05 22:26:37.000 036 33310.18 320.11 2358.78 28.76 2011-02-05 22:26:38.000 036 33310.16 320.06 2358.91 28.76 2011-02-05 22:26:39.000 036 33310.11 320.10 2358.89 28.76 2011-02-05 22:26:40.000 036 33310.08 320.12 2358.88 28.76 2011-02-05 22:26:41.000 036 33310.09 320.15 2358.87 28.76 2011-02-05 22:26:42.000 036 33310.16 320.14 2358.89 28.76 2011-02-05 22:26:43.000 036 33310.14 320.09 2358.85 28.76 2011-02-05 22:26:44.000 036 33310.14 320.04 2358.84 28.76 2011-02-05 22:26:45.000 036 33310.21 320.12 2358.82 28.76 2011-02-05 22:26:46.000 036 33310.22 320.12 2358.83 28.76 2011-02-05 22:26:47.000 036 33310.24 320.08 2358.82 28.76 2011-02-05 22:26:48.000 036 33310.21 320.10 2358.89 28.76 2011-02-05 22:26:49.000 036 33310.24 320.12 2358.87 28.76 2011-02-05 22:26:50.000 036 33310.17 320.11 2358.84 28.76 2011-02-05 22:26:51.000 036 33310.18 320.09 2358.84 28.76 2011-02-05 22:26:52.000 036 33310.17 320.07 2358.80 28.76 2011-02-05 22:26:53.000 036 33310.33 320.09 2358.86 28.76 2011-02-05 22:26:54.000 036 33310.26 320.09 2358.86 28.76 2011-02-05 22:26:55.000 036 33310.28 320.08 2358.82 28.76 2011-02-05 22:26:56.000 036 33310.26 320.10 2358.88 28.76 2011-02-05 22:26:57.000 036 33310.39 320.08 2358.82 28.76 2011-02-05 22:26:58.000 036 33310.33 320.06 2358.85 28.76 2011-02-05 22:26:59.000 036 33310.27 320.12 2358.76 28.76 2011-02-05 22:27:00.000 036 33310.39 320.08 2358.91 28.76 2011-02-05 22:27:01.000 036 33310.29 320.09 2358.90 28.76 2011-02-05 22:27:02.000 036 33310.32 320.10 2358.91 28.76 2011-02-05 22:27:03.000 036 33310.35 320.08 2358.89 28.76 2011-02-05 22:27:04.000 036 33310.40 320.06 2358.88 28.76 2011-02-05 22:27:05.000 036 33310.31 320.03 2358.84 28.76 2011-02-05 22:27:06.000 036 33310.33 320.04 2358.85 28.76 2011-02-05 22:27:07.000 036 33310.21 320.05 2358.89 28.76 2011-02-05 22:27:08.000 036 33310.37 320.05 2358.77 28.76 2011-02-05 22:27:09.000 036 33310.52 320.05 2358.94 28.76 2011-02-05 22:27:10.000 036 33310.39 320.02 2358.79 28.76 2011-02-05 22:27:11.000 036 33310.39 320.08 2358.86 28.76 2011-02-05 22:27:12.000 036 33310.37 320.07 2358.83 28.76 2011-02-05 22:27:13.000 036 33310.49 320.05 2358.82 28.76 2011-02-05 22:27:14.000 036 33310.41 320.07 2358.83 28.76 2011-02-05 22:27:15.000 036 33310.41 320.02 2358.86 28.76 2011-02-05 22:27:16.000 036 33310.42 320.02 2358.87 28.76 2011-02-05 22:27:17.000 036 33310.42 320.04 2358.84 28.76 2011-02-05 22:27:18.000 036 33310.49 320.02 2358.78 28.76 2011-02-05 22:27:19.000 036 33310.40 320.05 2358.81 28.76 2011-02-05 22:27:20.000 036 33310.48 320.06 2358.90 28.76 2011-02-05 22:27:21.000 036 33310.54 320.02 2358.84 28.76 2011-02-05 22:27:22.000 036 33310.53 320.04 2358.87 28.76 2011-02-05 22:27:23.000 036 33310.46 320.03 2358.83 28.76 2011-02-05 22:27:24.000 036 33310.49 320.03 2358.81 28.76 2011-02-05 22:27:25.000 036 33310.57 320.02 2358.83 28.76 2011-02-05 22:27:26.000 036 33310.45 320.03 2358.82 28.76 2011-02-05 22:27:27.000 036 33310.42 320.04 2358.86 28.76 2011-02-05 22:27:28.000 036 33310.50 320.00 2358.76 28.76 2011-02-05 22:27:29.000 036 33310.54 319.99 2358.85 28.76 2011-02-05 22:27:30.000 036 33310.47 320.03 2358.82 28.76 2011-02-05 22:27:31.000 036 33310.50 320.02 2358.87 28.76 2011-02-05 22:27:32.000 036 33310.46 320.02 2358.86 28.76 2011-02-05 22:27:33.000 036 33310.62 320.02 2358.82 28.76 2011-02-05 22:27:34.000 036 33310.52 320.01 2358.82 28.76 2011-02-05 22:27:35.000 036 33310.54 320.03 2358.80 28.76 2011-02-05 22:27:36.000 036 33310.52 320.00 2358.82 28.76 2011-02-05 22:27:37.000 036 33310.48 320.00 2358.84 28.76 2011-02-05 22:27:38.000 036 33310.55 320.02 2358.87 28.76 2011-02-05 22:27:39.000 036 33310.56 320.01 2358.78 28.76 2011-02-05 22:27:40.000 036 33310.50 320.00 2358.86 28.76 2011-02-05 22:27:41.000 036 33310.52 319.97 2358.87 28.76 2011-02-05 22:27:42.000 036 33310.62 319.97 2358.94 28.76 2011-02-05 22:27:43.000 036 33310.69 319.98 2358.78 28.76 2011-02-05 22:27:44.000 036 33310.68 319.98 2358.80 28.76 2011-02-05 22:27:45.000 036 33310.61 320.00 2358.76 28.76 2011-02-05 22:27:46.000 036 33310.61 319.99 2358.78 28.76 2011-02-05 22:27:47.000 036 33310.62 319.97 2358.84 28.76 2011-02-05 22:27:48.000 036 33310.60 319.94 2358.81 28.76 2011-02-05 22:27:49.000 036 33310.64 320.01 2358.84 28.76 2011-02-05 22:27:50.000 036 33310.70 319.99 2358.86 28.76 2011-02-05 22:27:51.000 036 33310.61 319.98 2358.92 28.76 2011-02-05 22:27:52.000 036 33310.64 319.98 2358.90 28.76 2011-02-05 22:27:53.000 036 33310.65 319.94 2358.80 28.76 2011-02-05 22:27:54.000 036 33310.65 319.99 2358.82 28.76 2011-02-05 22:27:55.000 036 33310.64 319.98 2358.84 28.76 2011-02-05 22:27:56.000 036 33310.67 320.00 2358.76 28.76 2011-02-05 22:27:57.000 036 33310.60 319.97 2358.76 28.76 2011-02-05 22:27:58.000 036 33310.61 319.94 2358.76 28.76 2011-02-05 22:27:59.000 036 33310.53 319.92 2358.84 28.76 2011-02-05 22:28:00.000 036 33310.64 319.97 2358.81 28.76 2011-02-05 22:28:01.000 036 33310.62 319.94 2358.82 28.76 2011-02-05 22:28:02.000 036 33310.54 319.98 2358.76 28.76 2011-02-05 22:28:03.000 036 33310.70 319.97 2358.82 28.76 2011-02-05 22:28:04.000 036 33310.65 319.96 2358.75 28.76 2011-02-05 22:28:05.000 036 33310.66 320.00 2358.77 28.76 2011-02-05 22:28:06.000 036 33310.62 319.97 2358.82 28.76 2011-02-05 22:28:07.000 036 33310.68 319.98 2358.89 28.76 2011-02-05 22:28:08.000 036 33310.64 319.94 2358.79 28.76 2011-02-05 22:28:09.000 036 33310.67 320.00 2358.80 28.76 2011-02-05 22:28:10.000 036 33310.64 319.98 2358.83 28.76 2011-02-05 22:28:11.000 036 33310.58 319.94 2358.79 28.76 2011-02-05 22:28:12.000 036 33310.58 319.97 2358.86 28.76 2011-02-05 22:28:13.000 036 33310.70 319.98 2358.85 28.76 2011-02-05 22:28:14.000 036 33310.59 319.96 2358.89 28.76 2011-02-05 22:28:15.000 036 33310.56 319.95 2358.78 28.76 2011-02-05 22:28:16.000 036 33310.54 319.96 2358.78 28.76 2011-02-05 22:28:17.000 036 33310.60 319.96 2358.92 28.76 2011-02-05 22:28:18.000 036 33310.60 319.91 2358.81 28.76 2011-02-05 22:28:19.000 036 33310.63 319.93 2358.86 28.76 2011-02-05 22:28:20.000 036 33310.57 319.97 2358.85 28.76 2011-02-05 22:28:21.000 036 33310.56 319.96 2358.80 28.76 2011-02-05 22:28:22.000 036 33310.55 319.94 2358.80 28.76 2011-02-05 22:28:23.000 036 33310.63 320.00 2358.81 28.76 2011-02-05 22:28:24.000 036 33310.64 319.92 2358.80 28.76 2011-02-05 22:28:25.000 036 33310.57 319.98 2358.85 28.76 2011-02-05 22:28:26.000 036 33310.64 319.99 2358.81 28.76 2011-02-05 22:28:27.000 036 33310.62 319.97 2358.87 28.76 2011-02-05 22:28:28.000 036 33310.60 319.98 2358.93 28.76 2011-02-05 22:28:29.000 036 33310.61 319.96 2358.90 28.76 2011-02-05 22:28:30.000 036 33310.59 319.96 2358.82 28.76 2011-02-05 22:28:31.000 036 33310.60 319.94 2358.90 28.76 2011-02-05 22:28:32.000 036 33310.57 319.98 2358.80 28.76 2011-02-05 22:28:33.000 036 33310.63 319.97 2358.88 28.76 2011-02-05 22:28:34.000 036 33310.57 319.96 2358.86 28.76 2011-02-05 22:28:35.000 036 33310.52 319.99 2358.91 28.76 2011-02-05 22:28:36.000 036 33310.56 319.95 2358.91 28.76 2011-02-05 22:28:37.000 036 33310.62 320.00 2358.78 28.76 2011-02-05 22:28:38.000 036 33310.47 320.00 2358.98 28.76 2011-02-05 22:28:39.000 036 33310.57 319.98 2358.83 28.76 2011-02-05 22:28:40.000 036 33310.55 319.99 2358.89 28.76 2011-02-05 22:28:41.000 036 33310.58 319.98 2358.86 28.76 2011-02-05 22:28:42.000 036 33310.59 319.97 2358.88 28.76 2011-02-05 22:28:43.000 036 33310.51 319.98 2358.94 28.76 2011-02-05 22:28:44.000 036 33310.57 319.98 2358.90 28.76 2011-02-05 22:28:45.000 036 33310.54 319.99 2358.96 28.76 2011-02-05 22:28:46.000 036 33310.55 319.96 2358.91 28.76 2011-02-05 22:28:47.000 036 33310.55 319.97 2358.86 28.76 2011-02-05 22:28:48.000 036 33310.63 319.95 2358.91 28.76 2011-02-05 22:28:49.000 036 33310.58 320.00 2358.96 28.76 2011-02-05 22:28:50.000 036 33310.56 319.96 2358.91 28.76 2011-02-05 22:28:51.000 036 33310.53 319.98 2358.91 28.76 2011-02-05 22:28:52.000 036 33310.56 320.00 2358.90 28.76 2011-02-05 22:28:53.000 036 33310.54 319.97 2358.90 28.76 2011-02-05 22:28:54.000 036 33310.59 319.99 2358.93 28.76 2011-02-05 22:28:55.000 036 33310.55 319.99 2358.94 28.76 2011-02-05 22:28:56.000 036 33310.55 320.00 2358.97 28.76 2011-02-05 22:28:57.000 036 33310.50 320.00 2358.91 28.76 2011-02-05 22:28:58.000 036 33310.56 319.95 2358.90 28.76 2011-02-05 22:28:59.000 036 33310.56 319.96 2358.92 28.76 2011-02-05 22:29:00.000 036 33310.65 319.99 2358.94 28.76 2011-02-05 22:29:01.000 036 33310.67 319.98 2358.90 28.76 2011-02-05 22:29:02.000 036 33310.58 319.96 2358.93 28.76 2011-02-05 22:29:03.000 036 33310.65 319.99 2358.90 28.76 2011-02-05 22:29:04.000 036 33310.61 320.00 2358.87 28.76 2011-02-05 22:29:05.000 036 33310.65 319.99 2358.90 28.76 2011-02-05 22:29:06.000 036 33310.62 319.98 2359.02 28.76 2011-02-05 22:29:07.000 036 33310.60 319.97 2358.93 28.76 2011-02-05 22:29:08.000 036 33310.68 319.98 2358.93 28.76 2011-02-05 22:29:09.000 036 33310.60 319.96 2358.96 28.76 2011-02-05 22:29:10.000 036 33310.60 319.96 2358.96 28.76 2011-02-05 22:29:11.000 036 33310.58 319.97 2358.96 28.76 2011-02-05 22:29:12.000 036 33310.61 319.95 2358.96 28.76 2011-02-05 22:29:13.000 036 33310.64 319.98 2358.85 28.76 2011-02-05 22:29:14.000 036 33310.52 319.96 2358.87 28.76 2011-02-05 22:29:15.000 036 33310.74 319.98 2358.84 28.76 2011-02-05 22:29:16.000 036 33310.70 319.99 2358.80 28.76 2011-02-05 22:29:17.000 036 33310.67 319.91 2358.90 28.76 2011-02-05 22:29:18.000 036 33310.65 319.98 2358.98 28.76 2011-02-05 22:29:19.000 036 33310.67 319.96 2358.89 28.76 2011-02-05 22:29:20.000 036 33310.70 319.91 2358.94 28.76 2011-02-05 22:29:21.000 036 33310.67 319.93 2358.91 28.76 2011-02-05 22:29:22.000 036 33310.62 319.92 2358.92 28.76 2011-02-05 22:29:23.000 036 33310.70 319.94 2358.81 28.76 2011-02-05 22:29:24.000 036 33310.68 319.90 2358.90 28.76 2011-02-05 22:29:25.000 036 33310.75 319.92 2358.81 28.76 2011-02-05 22:29:26.000 036 33310.62 319.87 2358.87 28.76 2011-02-05 22:29:27.000 036 33310.80 319.92 2358.94 28.76 2011-02-05 22:29:28.000 036 33310.67 319.91 2358.91 28.76 2011-02-05 22:29:29.000 036 33310.68 319.86 2358.88 28.76 2011-02-05 22:29:30.000 036 33310.66 319.89 2358.86 28.76 2011-02-05 22:29:31.000 036 33310.73 319.85 2358.91 28.76 2011-02-05 22:29:32.000 036 33310.61 319.86 2358.89 28.76 2011-02-05 22:29:33.000 036 33310.76 319.83 2358.82 28.76 2011-02-05 22:29:34.000 036 33310.69 319.86 2358.82 28.76 2011-02-05 22:29:35.000 036 33310.69 319.88 2358.89 28.76 2011-02-05 22:29:36.000 036 33310.79 319.85 2358.86 28.76 2011-02-05 22:29:37.000 036 33310.85 319.88 2358.86 28.76 2011-02-05 22:29:38.000 036 33310.72 319.87 2358.88 28.76 2011-02-05 22:29:39.000 036 33310.74 319.86 2358.80 28.76 2011-02-05 22:29:40.000 036 33310.70 319.84 2358.82 28.76 2011-02-05 22:29:41.000 036 33310.73 319.85 2358.79 28.76 2011-02-05 22:29:42.000 036 33310.79 319.84 2358.89 28.76 2011-02-05 22:29:43.000 036 33310.67 319.86 2358.83 28.76 2011-02-05 22:29:44.000 036 33310.82 319.89 2358.86 28.76 2011-02-05 22:29:45.000 036 33310.75 319.84 2358.80 28.76 2011-02-05 22:29:46.000 036 33310.80 319.82 2358.91 28.76 2011-02-05 22:29:47.000 036 33310.79 319.85 2358.90 28.76 2011-02-05 22:29:48.000 036 33310.82 319.84 2358.86 28.76 2011-02-05 22:29:49.000 036 33310.68 319.86 2358.80 28.76 2011-02-05 22:29:50.000 036 33310.72 319.82 2358.94 28.76 2011-02-05 22:29:51.000 036 33310.92 319.84 2358.84 28.76 2011-02-05 22:29:52.000 036 33310.77 319.82 2358.84 28.76 2011-02-05 22:29:53.000 036 33310.92 319.82 2358.81 28.76 2011-02-05 22:29:54.000 036 33310.84 319.83 2358.94 28.76 2011-02-05 22:29:55.000 036 33310.82 319.84 2358.87 28.76 2011-02-05 22:29:56.000 036 33310.77 319.80 2358.86 28.76 2011-02-05 22:29:57.000 036 33310.80 319.81 2358.86 28.76 2011-02-05 22:29:58.000 036 33310.83 319.82 2358.84 28.76 2011-02-05 22:29:59.000 036 33310.77 319.78 2358.89 28.76 2011-02-05 22:30:00.000 036 33310.88 319.84 2358.85 28.76 2011-02-05 22:30:01.000 036 33310.79 319.79 2358.88 28.76 2011-02-05 22:30:02.000 036 33310.81 319.81 2358.86 28.76 2011-02-05 22:30:03.000 036 33310.84 319.79 2358.84 28.76 2011-02-05 22:30:04.000 036 33310.85 319.78 2358.83 28.76 2011-02-05 22:30:05.000 036 33310.80 319.79 2358.94 28.76 2011-02-05 22:30:06.000 036 33310.82 319.80 2358.84 28.76 2011-02-05 22:30:07.000 036 33310.85 319.79 2358.92 28.76 2011-02-05 22:30:08.000 036 33310.89 319.77 2358.77 28.76 2011-02-05 22:30:09.000 036 33310.83 319.81 2358.87 28.76 2011-02-05 22:30:10.000 036 33310.80 319.78 2358.87 28.76 2011-02-05 22:30:11.000 036 33310.75 319.79 2358.87 28.76 2011-02-05 22:30:12.000 036 33310.80 319.76 2358.82 28.76 2011-02-05 22:30:13.000 036 33310.85 319.77 2358.87 28.76 2011-02-05 22:30:14.000 036 33310.84 319.76 2358.86 28.76 2011-02-05 22:30:15.000 036 33310.86 319.79 2358.82 28.76 2011-02-05 22:30:16.000 036 33310.83 319.75 2358.78 28.76 2011-02-05 22:30:17.000 036 33310.81 319.78 2358.78 28.76 2011-02-05 22:30:18.000 036 33310.80 319.77 2358.83 28.76 2011-02-05 22:30:19.000 036 33310.90 319.76 2358.85 28.76 2011-02-05 22:30:20.000 036 33310.73 319.76 2358.81 28.76 2011-02-05 22:30:21.000 036 33310.85 319.79 2358.87 28.76 2011-02-05 22:30:22.000 036 33310.82 319.78 2358.81 28.76 2011-02-05 22:30:23.000 036 33310.74 319.74 2358.89 28.76 2011-02-05 22:30:24.000 036 33310.79 319.73 2358.83 28.76 2011-02-05 22:30:25.000 036 33310.83 319.75 2358.82 28.76 2011-02-05 22:30:26.000 036 33310.74 319.72 2358.80 28.76 2011-02-05 22:30:27.000 036 33310.77 319.75 2358.82 28.76 2011-02-05 22:30:28.000 036 33310.77 319.73 2358.83 28.76 2011-02-05 22:30:29.000 036 33310.82 319.73 2358.91 28.76 2011-02-05 22:30:30.000 036 33310.85 319.75 2358.83 28.76 2011-02-05 22:30:31.000 036 33310.87 319.75 2358.79 28.76 2011-02-05 22:30:32.000 036 33310.71 319.72 2358.88 28.76 2011-02-05 22:30:33.000 036 33310.74 319.75 2358.86 28.76 2011-02-05 22:30:34.000 036 33310.71 319.74 2358.79 28.76 2011-02-05 22:30:35.000 036 33310.74 319.76 2358.76 28.76 2011-02-05 22:30:36.000 036 33310.73 319.74 2358.89 28.76 2011-02-05 22:30:37.000 036 33310.69 319.70 2358.76 28.76 2011-02-05 22:30:38.000 036 33310.76 319.70 2358.97 28.76 2011-02-05 22:30:39.000 036 33310.77 319.71 2358.84 28.76 2011-02-05 22:30:40.000 036 33310.83 319.70 2358.82 28.76 2011-02-05 22:30:41.000 036 33310.83 319.71 2358.87 28.76 2011-02-05 22:30:42.000 036 33310.80 319.67 2358.91 28.76 2011-02-05 22:30:43.000 036 33310.71 319.70 2358.87 28.76 2011-02-05 22:30:44.000 036 33310.88 319.65 2358.80 28.76 2011-02-05 22:30:45.000 036 33310.77 319.72 2358.74 28.76 2011-02-05 22:30:46.000 036 33310.76 319.67 2358.80 28.76 2011-02-05 22:30:47.000 036 33310.85 319.71 2358.81 28.76 2011-02-05 22:30:48.000 036 33310.79 319.68 2358.82 28.76 2011-02-05 22:30:49.000 036 33310.77 319.70 2358.84 28.76 2011-02-05 22:30:50.000 036 33310.84 319.66 2358.74 28.76 2011-02-05 22:30:51.000 036 33310.81 319.65 2358.83 28.76 2011-02-05 22:30:52.000 036 33310.86 319.62 2358.85 28.76 2011-02-05 22:30:53.000 036 33310.81 319.70 2358.81 28.76 2011-02-05 22:30:54.000 036 33310.83 319.64 2358.77 28.76 2011-02-05 22:30:55.000 036 33310.73 319.63 2358.82 28.76 2011-02-05 22:30:56.000 036 33310.82 319.64 2358.74 28.76 2011-02-05 22:30:57.000 036 33310.86 319.65 2358.87 28.76 2011-02-05 22:30:58.000 036 33310.88 319.63 2358.83 28.76 2011-02-05 22:30:59.000 036 33310.80 319.68 2358.78 28.76 2011-02-05 22:31:00.000 036 33310.80 319.64 2358.84 28.76 2011-02-05 22:31:01.000 036 33310.80 319.61 2358.87 28.76 2011-02-05 22:31:02.000 036 33310.86 319.63 2358.71 28.76 2011-02-05 22:31:03.000 036 33310.88 319.61 2358.80 28.76 2011-02-05 22:31:04.000 036 33310.88 319.61 2358.87 28.76 2011-02-05 22:31:05.000 036 33310.77 319.66 2358.82 28.76 2011-02-05 22:31:06.000 036 33310.85 319.66 2358.77 28.76 2011-02-05 22:31:07.000 036 33310.84 319.65 2358.79 28.76 2011-02-05 22:31:08.000 036 33310.89 319.64 2358.75 28.76 2011-02-05 22:31:09.000 036 33310.90 319.66 2358.85 28.76 2011-02-05 22:31:10.000 036 33310.88 319.65 2358.79 28.76 2011-02-05 22:31:11.000 036 33310.84 319.62 2358.84 28.76 2011-02-05 22:31:12.000 036 33310.92 319.68 2358.84 28.76 2011-02-05 22:31:13.000 036 33310.82 319.61 2358.84 28.76 2011-02-05 22:31:14.000 036 33310.83 319.62 2358.86 28.76 2011-02-05 22:31:15.000 036 33310.95 319.67 2358.81 28.76 2011-02-05 22:31:16.000 036 33310.79 319.62 2358.79 28.76 2011-02-05 22:31:17.000 036 33310.85 319.60 2358.79 28.76 2011-02-05 22:31:18.000 036 33310.82 319.63 2358.80 28.76 2011-02-05 22:31:19.000 036 33310.79 319.59 2358.78 28.76 2011-02-05 22:31:20.000 036 33310.88 319.61 2358.80 28.76 2011-02-05 22:31:21.000 036 33310.85 319.64 2358.84 28.76 2011-02-05 22:31:22.000 036 33310.78 319.63 2358.87 28.76 2011-02-05 22:31:23.000 036 33310.82 319.61 2358.85 28.76 2011-02-05 22:31:24.000 036 33310.81 319.61 2358.76 28.76 2011-02-05 22:31:25.000 036 33310.77 319.55 2358.80 28.76 2011-02-05 22:31:26.000 036 33310.89 319.57 2358.86 28.76 2011-02-05 22:31:27.000 036 33310.76 319.58 2358.84 28.76 2011-02-05 22:31:28.000 036 33310.85 319.61 2358.88 28.76 2011-02-05 22:31:29.000 036 33310.77 319.62 2358.82 28.76 2011-02-05 22:31:30.000 036 33310.77 319.57 2358.81 28.76 2011-02-05 22:31:31.000 036 33310.85 319.61 2358.79 28.76 2011-02-05 22:31:32.000 036 33310.79 319.58 2358.73 28.76 2011-02-05 22:31:33.000 036 33310.86 319.62 2358.72 28.76 2011-02-05 22:31:34.000 036 33310.75 319.60 2358.81 28.76 2011-02-05 22:31:35.000 036 33310.83 319.58 2358.87 28.76 2011-02-05 22:31:36.000 036 33310.85 319.57 2358.69 28.76 2011-02-05 22:31:37.000 036 33310.74 319.56 2358.87 28.76 2011-02-05 22:31:38.000 036 33310.92 319.63 2358.84 28.76 2011-02-05 22:31:39.000 036 33310.71 319.58 2358.82 28.76 2011-02-05 22:31:40.000 036 33310.73 319.57 2358.85 28.76 2011-02-05 22:31:41.000 036 33310.80 319.58 2358.77 28.76 2011-02-05 22:31:42.000 036 33310.85 319.59 2358.82 28.76 2011-02-05 22:31:43.000 036 33310.74 319.60 2358.82 28.76 2011-02-05 22:31:44.000 036 33310.80 319.58 2358.82 28.76 2011-02-05 22:31:45.000 036 33310.80 319.60 2358.89 28.76 2011-02-05 22:31:46.000 036 33310.79 319.58 2358.89 28.76 2011-02-05 22:31:47.000 036 33310.76 319.59 2358.82 28.76 2011-02-05 22:31:48.000 036 33310.73 319.60 2358.84 28.76 2011-02-05 22:31:49.000 036 33310.78 319.63 2358.91 28.76 2011-02-05 22:31:50.000 036 33310.72 319.62 2358.79 28.76 2011-02-05 22:31:51.000 036 33310.73 319.62 2358.82 28.76 2011-02-05 22:31:52.000 036 33310.74 319.60 2358.82 28.76 2011-02-05 22:31:53.000 036 33310.70 319.60 2358.82 28.76 2011-02-05 22:31:54.000 036 33310.74 319.62 2358.87 28.76 2011-02-05 22:31:55.000 036 33310.73 319.60 2358.78 28.76 2011-02-05 22:31:56.000 036 33310.61 319.61 2358.80 28.76 2011-02-05 22:31:57.000 036 33310.73 319.57 2358.87 28.76 2011-02-05 22:31:58.000 036 33310.68 319.57 2358.89 28.76 2011-02-05 22:31:59.000 036 33310.64 319.60 2358.88 28.76 2011-02-05 22:32:00.000 036 33310.67 319.56 2358.86 28.76 2011-02-05 22:32:01.000 036 33310.60 319.63 2358.91 28.76 2011-02-05 22:32:02.000 036 33310.63 319.62 2358.91 28.76 2011-02-05 22:32:03.000 036 33310.66 319.63 2358.86 28.76 2011-02-05 22:32:04.000 036 33310.60 319.61 2358.91 28.76 2011-02-05 22:32:05.000 036 33310.58 319.63 2358.87 28.76 2011-02-05 22:32:06.000 036 33310.60 319.59 2358.93 28.76 2011-02-05 22:32:07.000 036 33310.56 319.62 2358.90 28.76 2011-02-05 22:32:08.000 036 33310.53 319.58 2358.90 28.76 2011-02-05 22:32:09.000 036 33310.60 319.59 2358.90 28.76 2011-02-05 22:32:10.000 036 33310.56 319.61 2358.90 28.76 2011-02-05 22:32:11.000 036 33310.52 319.63 2358.89 28.76 2011-02-05 22:32:12.000 036 33310.53 319.62 2358.89 28.76 2011-02-05 22:32:13.000 036 33310.56 319.57 2358.89 28.76 2011-02-05 22:32:14.000 036 33310.54 319.62 2358.91 28.76 2011-02-05 22:32:15.000 036 33310.67 319.66 2359.00 28.76 2011-02-05 22:32:16.000 036 33310.52 319.62 2359.02 28.76 2011-02-05 22:32:17.000 036 33310.60 319.63 2359.02 28.76 2011-02-05 22:32:18.000 036 33310.52 319.65 2359.00 28.76 2011-02-05 22:32:19.000 036 33310.47 319.64 2358.92 28.76 2011-02-05 22:32:20.000 036 33310.59 319.63 2358.90 28.76 2011-02-05 22:32:21.000 036 33310.55 319.61 2359.02 28.76 2011-02-05 22:32:22.000 036 33310.44 319.62 2358.94 28.76 2011-02-05 22:32:23.000 036 33310.50 319.69 2358.93 28.76 2011-02-05 22:32:24.000 036 33310.45 319.66 2358.97 28.76 2011-02-05 22:32:25.000 036 33310.43 319.67 2359.01 28.76 2011-02-05 22:32:26.000 036 33310.36 319.65 2359.00 28.76 2011-02-05 22:32:27.000 036 33310.52 319.70 2358.94 28.76 2011-02-05 22:32:28.000 036 33310.47 319.70 2358.99 28.76 2011-02-05 22:32:29.000 036 33310.47 319.67 2358.93 28.76 2011-02-05 22:32:30.000 036 33310.45 319.71 2359.03 28.76 2011-02-05 22:32:31.000 036 33310.45 319.72 2359.01 28.76 2011-02-05 22:32:32.000 036 33310.46 319.69 2358.97 28.76 2011-02-05 22:32:33.000 036 33310.50 319.68 2359.04 28.76 2011-02-05 22:32:34.000 036 33310.48 319.66 2358.98 28.76 2011-02-05 22:32:35.000 036 33310.39 319.64 2358.98 28.76 2011-02-05 22:32:36.000 036 33310.43 319.65 2359.05 28.76 2011-02-05 22:32:37.000 036 33310.33 319.67 2358.99 28.76 2011-02-05 22:32:38.000 036 33310.49 319.67 2359.00 28.76 2011-02-05 22:32:39.000 036 33310.48 319.68 2358.99 28.76 2011-02-05 22:32:40.000 036 33310.46 319.65 2358.99 28.76 2011-02-05 22:32:41.000 036 33310.46 319.68 2359.00 28.76 2011-02-05 22:32:42.000 036 33310.35 319.69 2359.00 28.76 2011-02-05 22:32:43.000 036 33310.45 319.69 2358.95 28.76 2011-02-05 22:32:44.000 036 33310.34 319.71 2359.00 28.76 2011-02-05 22:32:45.000 036 33310.40 319.70 2358.97 28.76 2011-02-05 22:32:46.000 036 33310.43 319.66 2358.94 28.76 2011-02-05 22:32:47.000 036 33310.43 319.69 2359.07 28.76 2011-02-05 22:32:48.000 036 33310.37 319.65 2359.04 28.76 2011-02-05 22:32:49.000 036 33310.43 319.69 2358.97 28.76 2011-02-05 22:32:50.000 036 33310.33 319.72 2359.02 28.76 2011-02-05 22:32:51.000 036 33310.49 319.74 2359.06 28.76 2011-02-05 22:32:52.000 036 33310.38 319.71 2359.09 28.76 2011-02-05 22:32:53.000 036 33310.51 319.71 2359.02 28.76 2011-02-05 22:32:54.000 036 33310.37 319.69 2358.99 28.76 2011-02-05 22:32:55.000 036 33310.39 319.70 2359.00 28.76 2011-02-05 22:32:56.000 036 33310.46 319.66 2359.06 28.76 2011-02-05 22:32:57.000 036 33310.30 319.69 2359.09 28.76 2011-02-05 22:32:58.000 036 33310.41 319.71 2359.01 28.76 2011-02-05 22:32:59.000 036 33310.35 319.71 2359.06 28.76 2011-02-05 22:33:00.000 036 33310.41 319.72 2359.02 28.76 2011-02-05 22:33:01.000 036 33310.29 319.70 2359.05 28.76 2011-02-05 22:33:02.000 036 33310.49 319.75 2359.03 28.76 2011-02-05 22:33:03.000 036 33310.42 319.72 2358.97 28.76 2011-02-05 22:33:04.000 036 33310.39 319.72 2359.01 28.76 2011-02-05 22:33:05.000 036 33310.36 319.75 2359.07 28.76 2011-02-05 22:33:06.000 036 33310.39 319.73 2359.08 28.76 2011-02-05 22:33:07.000 036 33310.50 319.74 2359.01 28.76 2011-02-05 22:33:08.000 036 33310.36 319.74 2359.02 28.76 2011-02-05 22:33:09.000 036 33310.49 319.75 2359.03 28.76 2011-02-05 22:33:10.000 036 33310.43 319.74 2359.02 28.76 2011-02-05 22:33:11.000 036 33310.51 319.74 2358.96 28.76 2011-02-05 22:33:12.000 036 33310.47 319.74 2359.00 28.76 2011-02-05 22:33:13.000 036 33310.34 319.74 2359.06 28.76 2011-02-05 22:33:14.000 036 33310.45 319.71 2359.01 28.76 2011-02-05 22:33:15.000 036 33310.40 319.75 2359.01 28.76 2011-02-05 22:33:16.000 036 33310.41 319.75 2359.07 28.76 2011-02-05 22:33:17.000 036 33310.40 319.76 2359.07 28.76 2011-02-05 22:33:18.000 036 33310.40 319.74 2359.06 28.76 2011-02-05 22:33:19.000 036 33310.34 319.74 2358.99 28.76 2011-02-05 22:33:20.000 036 33310.39 319.79 2358.98 28.76 2011-02-05 22:33:21.000 036 33310.52 319.76 2359.07 28.76 2011-02-05 22:33:22.000 036 33310.37 319.72 2359.05 28.76 2011-02-05 22:33:23.000 036 33310.38 319.75 2359.05 28.76 2011-02-05 22:33:24.000 036 33310.37 319.77 2359.05 28.76 2011-02-05 22:33:25.000 036 33310.47 319.77 2359.02 28.76 2011-02-05 22:33:26.000 036 33310.52 319.77 2359.05 28.76 2011-02-05 22:33:27.000 036 33310.42 319.79 2359.07 28.76 2011-02-05 22:33:28.000 036 33310.36 319.76 2359.05 28.76 2011-02-05 22:33:29.000 036 33310.37 319.76 2359.02 28.76 2011-02-05 22:33:30.000 036 33310.37 319.79 2359.06 28.76 2011-02-05 22:33:31.000 036 33310.43 319.80 2359.07 28.76 2011-02-05 22:33:32.000 036 33310.46 319.78 2359.05 28.76 2011-02-05 22:33:33.000 036 33310.42 319.83 2359.03 28.76 2011-02-05 22:33:34.000 036 33310.42 319.80 2358.99 28.76 2011-02-05 22:33:35.000 036 33310.35 319.78 2359.05 28.76 2011-02-05 22:33:36.000 036 33310.46 319.77 2359.07 28.76 2011-02-05 22:33:37.000 036 33310.43 319.80 2359.02 28.76 2011-02-05 22:33:38.000 036 33310.36 319.80 2359.02 28.76 2011-02-05 22:33:39.000 036 33310.41 319.81 2359.06 28.76 2011-02-05 22:33:40.000 036 33310.41 319.81 2359.02 28.76 2011-02-05 22:33:41.000 036 33310.37 319.83 2359.06 28.76 2011-02-05 22:33:42.000 036 33310.39 319.81 2359.11 28.76 2011-02-05 22:33:43.000 036 33310.27 319.80 2359.06 28.76 2011-02-05 22:33:44.000 036 33310.48 319.85 2359.04 28.76 2011-02-05 22:33:45.000 036 33310.25 319.77 2359.00 28.76 2011-02-05 22:33:46.000 036 33310.22 319.80 2359.07 28.76 2011-02-05 22:33:47.000 036 33310.26 319.87 2359.09 28.76 2011-02-05 22:33:48.000 036 33310.36 319.82 2359.03 28.76 2011-02-05 22:33:49.000 036 33310.22 319.84 2359.03 28.76 2011-02-05 22:33:50.000 036 33310.35 319.83 2359.02 28.76 2011-02-05 22:33:51.000 036 33310.32 319.86 2359.13 28.76 2011-02-05 22:33:52.000 036 33310.32 319.83 2359.12 28.76 2011-02-05 22:33:53.000 036 33310.28 319.85 2359.03 28.76 2011-02-05 22:33:54.000 036 33310.27 319.88 2359.06 28.76 2011-02-05 22:33:55.000 036 33310.32 319.90 2359.13 28.76 2011-02-05 22:33:56.000 036 33310.19 319.86 2359.10 28.76 2011-02-05 22:33:57.000 036 33310.25 319.88 2359.05 28.76 2011-02-05 22:33:58.000 036 33310.22 319.88 2359.03 28.76 2011-02-05 22:33:59.000 036 33310.22 319.92 2359.15 28.76 2011-02-05 22:34:00.000 036 33310.27 319.90 2359.09 28.76 2011-02-05 22:34:01.000 036 33310.36 319.91 2359.09 28.76 2011-02-05 22:34:02.000 036 33310.29 319.92 2359.14 28.76 2011-02-05 22:34:03.000 036 33310.22 319.94 2359.09 28.76 2011-02-05 22:34:04.000 036 33310.26 319.92 2359.09 28.76 2011-02-05 22:34:05.000 036 33310.19 319.92 2359.08 28.76 2011-02-05 22:34:06.000 036 33310.21 319.89 2359.12 28.76 2011-02-05 22:34:07.000 036 33310.27 319.94 2359.19 28.76 2011-02-05 22:34:08.000 036 33310.29 319.96 2359.09 28.76 2011-02-05 22:34:09.000 036 33310.12 319.94 2359.15 28.76 2011-02-05 22:34:10.000 036 33310.25 319.95 2359.08 28.76 2011-02-05 22:34:11.000 036 33310.12 319.94 2359.16 28.76 2011-02-05 22:34:12.000 036 33310.17 319.92 2359.18 28.76 2011-02-05 22:34:13.000 036 33310.10 319.93 2359.18 28.76 2011-02-05 22:34:14.000 036 33310.06 320.00 2359.06 28.76 2011-02-05 22:34:15.000 036 33310.24 319.97 2359.12 28.76 2011-02-05 22:34:16.000 036 33310.14 319.98 2359.12 28.76 2011-02-05 22:34:17.000 036 33310.02 320.00 2359.07 28.76 2011-02-05 22:34:18.000 036 33310.17 320.02 2359.18 28.76 2011-02-05 22:34:19.000 036 33310.15 320.01 2359.28 28.76 2011-02-05 22:34:20.000 036 33310.06 319.99 2359.18 28.76 2011-02-05 22:34:21.000 036 33310.08 319.98 2359.16 28.76 2011-02-05 22:34:22.000 036 33310.01 320.01 2359.15 28.76 2011-02-05 22:34:23.000 036 33310.08 320.00 2359.14 28.76 2011-02-05 22:34:24.000 036 33310.02 320.05 2359.15 28.76 2011-02-05 22:34:25.000 036 33310.07 320.05 2359.19 28.76 2011-02-05 22:34:26.000 036 33310.05 319.99 2359.09 28.76 2011-02-05 22:34:27.000 036 33310.06 320.03 2359.28 28.76 2011-02-05 22:34:28.000 036 33310.09 320.01 2359.24 28.76 2011-02-05 22:34:29.000 036 33310.05 320.04 2359.30 28.76 2011-02-05 22:34:30.000 036 33310.06 320.09 2359.21 28.76 2011-02-05 22:34:31.000 036 33310.14 320.06 2359.18 28.76 2011-02-05 22:34:32.000 036 33310.10 320.06 2359.12 28.76 2011-02-05 22:34:33.000 036 33310.01 320.05 2359.19 28.76 2011-02-05 22:34:34.000 036 33309.97 320.07 2359.24 28.76 2011-02-05 22:34:35.000 036 33310.03 320.08 2359.16 28.76 2011-02-05 22:34:36.000 036 33310.04 320.09 2359.19 28.76 2011-02-05 22:34:37.000 036 33309.95 320.06 2359.19 28.76 2011-02-05 22:34:38.000 036 33310.15 320.10 2359.14 28.76 2011-02-05 22:34:39.000 036 33310.01 320.12 2359.18 28.76 2011-02-05 22:34:40.000 036 33310.04 320.09 2359.22 28.76 2011-02-05 22:34:41.000 036 33310.05 320.12 2359.20 28.76 2011-02-05 22:34:42.000 036 33310.05 320.08 2359.19 28.76 2011-02-05 22:34:43.000 036 33310.06 320.11 2359.14 28.76 2011-02-05 22:34:44.000 036 33309.92 320.13 2359.20 28.76 2011-02-05 22:34:45.000 036 33310.02 320.13 2359.22 28.76 2011-02-05 22:34:46.000 036 33310.00 320.08 2359.19 28.76 2011-02-05 22:34:47.000 036 33310.00 320.11 2359.19 28.76 2011-02-05 22:34:48.000 036 33309.99 320.11 2359.15 28.76 2011-02-05 22:34:49.000 036 33309.89 320.08 2359.15 28.76 2011-02-05 22:34:50.000 036 33309.93 320.13 2359.19 28.76 2011-02-05 22:34:51.000 036 33309.95 320.12 2359.25 28.76 2011-02-05 22:34:52.000 036 33309.96 320.12 2359.24 28.76 2011-02-05 22:34:53.000 036 33309.97 320.14 2359.15 28.76 2011-02-05 22:34:54.000 036 33309.94 320.15 2359.19 28.76 2011-02-05 22:34:55.000 036 33310.02 320.17 2359.27 28.76 2011-02-05 22:34:56.000 036 33309.93 320.13 2359.27 28.76 2011-02-05 22:34:57.000 036 33309.96 320.12 2359.24 28.76 2011-02-05 22:34:58.000 036 33309.87 320.08 2359.18 28.76 2011-02-05 22:34:59.000 036 33309.93 320.15 2359.23 28.76 2011-02-05 22:35:00.000 036 33309.96 320.21 2359.16 28.76 2011-02-05 22:35:01.000 036 33309.91 320.16 2359.30 28.76 2011-02-05 22:35:02.000 036 33309.90 320.17 2359.22 28.76 2011-02-05 22:35:03.000 036 33309.90 320.16 2359.28 28.76 2011-02-05 22:35:04.000 036 33309.97 320.15 2359.25 28.76 2011-02-05 22:35:05.000 036 33309.95 320.14 2359.21 28.76 2011-02-05 22:35:06.000 036 33309.96 320.13 2359.20 28.76 2011-02-05 22:35:07.000 036 33309.94 320.17 2359.28 28.76 2011-02-05 22:35:08.000 036 33309.81 320.17 2359.26 28.76 2011-02-05 22:35:09.000 036 33309.97 320.19 2359.20 28.76 2011-02-05 22:35:10.000 036 33309.89 320.18 2359.21 28.76 2011-02-05 22:35:11.000 036 33309.90 320.19 2359.30 28.76 2011-02-05 22:35:12.000 036 33309.96 320.25 2359.16 28.76 2011-02-05 22:35:13.000 036 33309.93 320.19 2359.24 28.76 2011-02-05 22:35:14.000 036 33310.01 320.24 2359.24 28.76 2011-02-05 22:35:15.000 036 33309.92 320.18 2359.33 28.76 2011-02-05 22:35:16.000 036 33309.87 320.17 2359.27 28.76 2011-02-05 22:35:17.000 036 33309.90 320.22 2359.29 28.76 2011-02-05 22:35:18.000 036 33309.87 320.18 2359.30 28.76 2011-02-05 22:35:19.000 036 33309.80 320.18 2359.25 28.76 2011-02-05 22:35:20.000 036 33309.94 320.21 2359.24 28.76 2011-02-05 22:35:21.000 036 33309.86 320.20 2359.26 28.77 2011-02-05 22:35:22.000 036 33309.88 320.23 2359.27 28.77 2011-02-05 22:35:23.000 036 33309.81 320.23 2359.30 28.76 2011-02-05 22:35:24.000 036 33309.84 320.24 2359.28 28.76 2011-02-05 22:35:25.000 036 33309.88 320.22 2359.22 28.76 2011-02-05 22:35:26.000 036 33309.84 320.27 2359.30 28.76 2011-02-05 22:35:27.000 036 33309.90 320.26 2359.16 28.77 2011-02-05 22:35:28.000 036 33309.84 320.26 2359.24 28.77 2011-02-05 22:35:29.000 036 33309.91 320.25 2359.29 28.76 2011-02-05 22:35:30.000 036 33309.86 320.23 2359.34 28.76 2011-02-05 22:35:31.000 036 33309.83 320.23 2359.27 28.76 2011-02-05 22:35:32.000 036 33309.87 320.22 2359.21 28.76 2011-02-05 22:35:33.000 036 33309.90 320.20 2359.27 28.76 2011-02-05 22:35:34.000 036 33309.89 320.20 2359.24 28.76 2011-02-05 22:35:35.000 036 33309.90 320.23 2359.36 28.76 2011-02-05 22:35:36.000 036 33309.89 320.26 2359.28 28.76 2011-02-05 22:35:37.000 036 33309.80 320.25 2359.19 28.76 2011-02-05 22:35:38.000 036 33309.87 320.24 2359.22 28.76 2011-02-05 22:35:39.000 036 33309.93 320.27 2359.22 28.76 2011-02-05 22:35:40.000 036 33309.86 320.23 2359.21 28.76 2011-02-05 22:35:41.000 036 33309.84 320.25 2359.31 28.76 2011-02-05 22:35:42.000 036 33309.87 320.22 2359.33 28.76 2011-02-05 22:35:43.000 036 33309.89 320.22 2359.24 28.76 2011-02-05 22:35:44.000 036 33309.87 320.27 2359.24 28.76 2011-02-05 22:35:45.000 036 33309.81 320.25 2359.31 28.76 2011-02-05 22:35:46.000 036 33309.78 320.19 2359.32 28.76 2011-02-05 22:35:47.000 036 33309.74 320.27 2359.22 28.76 2011-02-05 22:35:48.000 036 33309.88 320.23 2359.34 28.76 2011-02-05 22:35:49.000 036 33309.85 320.26 2359.27 28.76 2011-02-05 22:35:50.000 036 33309.92 320.27 2359.20 28.76 2011-02-05 22:35:51.000 036 33309.80 320.25 2359.27 28.76 2011-02-05 22:35:52.000 036 33309.78 320.23 2359.19 28.76 2011-02-05 22:35:53.000 036 33309.88 320.26 2359.17 28.76 2011-02-05 22:35:54.000 036 33309.90 320.30 2359.29 28.76 2011-02-05 22:35:55.000 036 33309.79 320.29 2359.29 28.76 2011-02-05 22:35:56.000 036 33309.78 320.31 2359.27 28.76 2011-02-05 22:35:57.000 036 33309.86 320.29 2359.24 28.76 2011-02-05 22:35:58.000 036 33309.76 320.28 2359.27 28.76 2011-02-05 22:35:59.000 036 33309.89 320.27 2359.39 28.76 2011-02-05 22:36:00.000 036 33309.84 320.29 2359.32 28.76 2011-02-05 22:36:01.000 036 33309.74 320.31 2359.19 28.76 2011-02-05 22:36:02.000 036 33309.84 320.27 2359.25 28.76 2011-02-05 22:36:03.000 036 33309.76 320.33 2359.33 28.76 2011-02-05 22:36:04.000 036 33309.77 320.30 2359.31 28.76 2011-02-05 22:36:05.000 036 33309.89 320.29 2359.30 28.76 2011-02-05 22:36:06.000 036 33309.86 320.31 2359.27 28.76 2011-02-05 22:36:07.000 036 33309.73 320.29 2359.29 28.76 2011-02-05 22:36:08.000 036 33309.71 320.27 2359.24 28.76 2011-02-05 22:36:09.000 036 33309.81 320.30 2359.33 28.76 2011-02-05 22:36:10.000 036 33309.81 320.31 2359.23 28.76 2011-02-05 22:36:11.000 036 33309.83 320.35 2359.26 28.76 2011-02-05 22:36:12.000 036 33309.83 320.34 2359.31 28.76 2011-02-05 22:36:13.000 036 33309.73 320.33 2359.28 28.76 2011-02-05 22:36:14.000 036 33309.74 320.36 2359.23 28.76 2011-02-05 22:36:15.000 036 33309.71 320.31 2359.26 28.76 2011-02-05 22:36:16.000 036 33309.71 320.29 2359.22 28.76 2011-02-05 22:36:17.000 036 33309.80 320.35 2359.32 28.76 2011-02-05 22:36:18.000 036 33309.75 320.40 2359.24 28.76 2011-02-05 22:36:19.000 036 33309.79 320.35 2359.22 28.76 2011-02-05 22:36:20.000 036 33309.84 320.37 2359.27 28.76 2011-02-05 22:36:21.000 036 33309.84 320.36 2359.35 28.76 2011-02-05 22:36:22.000 036 33309.68 320.38 2359.31 28.76 2011-02-05 22:36:23.000 036 33309.67 320.42 2359.29 28.76 2011-02-05 22:36:24.000 036 33309.76 320.38 2359.28 28.76 2011-02-05 22:36:25.000 036 33309.72 320.37 2359.30 28.76 2011-02-05 22:36:26.000 036 33309.75 320.34 2359.36 28.76 2011-02-05 22:36:27.000 036 33309.64 320.47 2359.34 28.76 2011-02-05 22:36:28.000 036 33309.69 320.42 2359.29 28.76 2011-02-05 22:36:29.000 036 33309.74 320.42 2359.36 28.76 2011-02-05 22:36:30.000 036 33309.75 320.43 2359.33 28.76 2011-02-05 22:36:31.000 036 33309.73 320.48 2359.31 28.76 2011-02-05 22:36:32.000 036 33309.73 320.42 2359.37 28.76 2011-02-05 22:36:33.000 036 33309.67 320.48 2359.31 28.76 2011-02-05 22:36:34.000 036 33309.67 320.46 2359.23 28.76 2011-02-05 22:36:35.000 036 33309.69 320.50 2359.27 28.76 2011-02-05 22:36:36.000 036 33309.68 320.50 2359.35 28.76 2011-02-05 22:36:37.000 036 33309.71 320.46 2359.25 28.76 2011-02-05 22:36:38.000 036 33309.78 320.48 2359.34 28.76 2011-02-05 22:36:39.000 036 33309.65 320.51 2359.39 28.76 2011-02-05 22:36:40.000 036 33309.64 320.51 2359.34 28.76 2011-02-05 22:36:41.000 036 33309.65 320.53 2359.25 28.76 2011-02-05 22:36:42.000 036 33309.68 320.47 2359.37 28.76 2011-02-05 22:36:43.000 036 33309.59 320.44 2359.27 28.76 2011-02-05 22:36:44.000 036 33309.67 320.46 2359.22 28.76 2011-02-05 22:36:45.000 036 33309.76 320.52 2359.21 28.76 2011-02-05 22:36:46.000 036 33309.65 320.50 2359.24 28.76 2011-02-05 22:36:47.000 036 33309.72 320.55 2359.31 28.76 2011-02-05 22:36:48.000 036 33309.60 320.51 2359.35 28.76 2011-02-05 22:36:49.000 036 33309.72 320.52 2359.35 28.76 2011-02-05 22:36:50.000 036 33309.65 320.52 2359.43 28.76 2011-02-05 22:36:51.000 036 33309.71 320.54 2359.39 28.76 2011-02-05 22:36:52.000 036 33309.65 320.51 2359.34 28.76 2011-02-05 22:36:53.000 036 33309.65 320.53 2359.30 28.76 2011-02-05 22:36:54.000 036 33309.62 320.57 2359.37 28.76 2011-02-05 22:36:55.000 036 33309.57 320.53 2359.33 28.76 2011-02-05 22:36:56.000 036 33309.75 320.56 2359.40 28.76 2011-02-05 22:36:57.000 036 33309.72 320.56 2359.33 28.76 2011-02-05 22:36:58.000 036 33309.62 320.55 2359.35 28.76 2011-02-05 22:36:59.000 036 33309.67 320.55 2359.30 28.76 2011-02-05 22:37:00.000 036 33309.68 320.60 2359.34 28.76 2011-02-05 22:37:01.000 036 33309.75 320.59 2359.38 28.76 2011-02-05 22:37:02.000 036 33309.58 320.56 2359.45 28.76 2011-02-05 22:37:03.000 036 33309.71 320.58 2359.35 28.76 2011-02-05 22:37:04.000 036 33309.64 320.58 2359.34 28.76 2011-02-05 22:37:05.000 036 33309.64 320.64 2359.39 28.76 2011-02-05 22:37:06.000 036 33309.72 320.63 2359.37 28.76 2011-02-05 22:37:07.000 036 33309.58 320.64 2359.28 28.76 2011-02-05 22:37:08.000 036 33309.61 320.63 2359.33 28.76 2011-02-05 22:37:09.000 036 33309.76 320.66 2359.34 28.76 2011-02-05 22:37:10.000 036 33309.61 320.67 2359.32 28.76 2011-02-05 22:37:11.000 036 33309.65 320.63 2359.37 28.76 2011-02-05 22:37:12.000 036 33309.59 320.61 2359.36 28.76 2011-02-05 22:37:13.000 036 33309.69 320.66 2359.36 28.76 2011-02-05 22:37:14.000 036 33309.67 320.64 2359.45 28.76 2011-02-05 22:37:15.000 036 33309.62 320.62 2359.39 28.76 2011-02-05 22:37:16.000 036 33309.55 320.61 2359.34 28.76 2011-02-05 22:37:17.000 036 33309.65 320.64 2359.39 28.76 2011-02-05 22:37:18.000 036 33309.61 320.68 2359.39 28.76 2011-02-05 22:37:19.000 036 33309.58 320.66 2359.33 28.76 2011-02-05 22:37:20.000 036 33309.59 320.64 2359.34 28.76 2011-02-05 22:37:21.000 036 33309.64 320.64 2359.39 28.76 2011-02-05 22:37:22.000 036 33309.63 320.68 2359.40 28.76 2011-02-05 22:37:23.000 036 33309.67 320.67 2359.40 28.76 2011-02-05 22:37:24.000 036 33309.60 320.66 2359.34 28.76 2011-02-05 22:37:25.000 036 33309.54 320.66 2359.42 28.76 2011-02-05 22:37:26.000 036 33309.67 320.69 2359.30 28.76 2011-02-05 22:37:27.000 036 33309.58 320.70 2359.39 28.76 2011-02-05 22:37:28.000 036 33309.61 320.68 2359.38 28.76 2011-02-05 22:37:29.000 036 33309.65 320.66 2359.45 28.76 2011-02-05 22:37:30.000 036 33309.70 320.68 2359.40 28.76 2011-02-05 22:37:31.000 036 33309.64 320.65 2359.37 28.76 2011-02-05 22:37:32.000 036 33309.67 320.68 2359.34 28.76 2011-02-05 22:37:33.000 036 33309.58 320.68 2359.28 28.76 2011-02-05 22:37:34.000 036 33309.57 320.69 2359.35 28.76 2011-02-05 22:37:35.000 036 33309.57 320.67 2359.39 28.76 2011-02-05 22:37:36.000 036 33309.60 320.69 2359.43 28.76 2011-02-05 22:37:37.000 036 33309.59 320.71 2359.35 28.76 2011-02-05 22:37:38.000 036 33309.58 320.68 2359.38 28.76 2011-02-05 22:37:39.000 036 33309.61 320.69 2359.30 28.76 2011-02-05 22:37:40.000 036 33309.65 320.71 2359.33 28.76 2011-02-05 22:37:41.000 036 33309.58 320.74 2359.28 28.76 2011-02-05 22:37:42.000 036 33309.64 320.73 2359.36 28.76 2011-02-05 22:37:43.000 036 33309.60 320.70 2359.30 28.76 2011-02-05 22:37:44.000 036 33309.57 320.69 2359.31 28.76 2011-02-05 22:37:45.000 036 33309.50 320.75 2359.37 28.76 2011-02-05 22:37:46.000 036 33309.48 320.75 2359.31 28.76 2011-02-05 22:37:47.000 036 33309.58 320.77 2359.39 28.76 2011-02-05 22:37:48.000 036 33309.59 320.74 2359.41 28.76 2011-02-05 22:37:49.000 036 33309.49 320.78 2359.39 28.76 2011-02-05 22:37:50.000 036 33309.67 320.81 2359.39 28.76 2011-02-05 22:37:51.000 036 33309.58 320.78 2359.40 28.76 2011-02-05 22:37:52.000 036 33309.63 320.76 2359.33 28.76 2011-02-05 22:37:53.000 036 33309.58 320.75 2359.39 28.76 2011-02-05 22:37:54.000 036 33309.56 320.77 2359.47 28.76 2011-02-05 22:37:55.000 036 33309.61 320.76 2359.42 28.76 2011-02-05 22:37:56.000 036 33309.46 320.79 2359.37 28.76 2011-02-05 22:37:57.000 036 33309.49 320.72 2359.40 28.76 2011-02-05 22:37:58.000 036 33309.53 320.72 2359.39 28.76 2011-02-05 22:37:59.000 036 33309.53 320.81 2359.41 28.76 2011-02-05 22:38:00.000 036 33309.52 320.79 2359.29 28.76 2011-02-05 22:38:01.000 036 33309.34 320.77 2359.36 28.76 2011-02-05 22:38:02.000 036 33309.53 320.78 2359.41 28.76 2011-02-05 22:38:03.000 036 33309.59 320.80 2359.37 28.76 2011-02-05 22:38:04.000 036 33309.46 320.80 2359.35 28.76 2011-02-05 22:38:05.000 036 33309.52 320.80 2359.45 28.76 2011-02-05 22:38:06.000 036 33309.43 320.79 2359.41 28.76 2011-02-05 22:38:07.000 036 33309.50 320.82 2359.34 28.76 2011-02-05 22:38:08.000 036 33309.61 320.82 2359.40 28.76 2011-02-05 22:38:09.000 036 33309.46 320.82 2359.40 28.76 2011-02-05 22:38:10.000 036 33309.48 320.85 2359.40 28.76 2011-02-05 22:38:11.000 036 33309.56 320.79 2359.40 28.76 2011-02-05 22:38:12.000 036 33309.47 320.85 2359.43 28.76 2011-02-05 22:38:13.000 036 33309.57 320.84 2359.38 28.76 2011-02-05 22:38:14.000 036 33309.48 320.85 2359.37 28.76 2011-02-05 22:38:15.000 036 33309.56 320.87 2359.38 28.76 2011-02-05 22:38:16.000 036 33309.52 320.91 2359.39 28.76 2011-02-05 22:38:17.000 036 33309.50 320.81 2359.40 28.76 2011-02-05 22:38:18.000 036 33309.53 320.84 2359.38 28.76 2011-02-05 22:38:19.000 036 33309.56 320.86 2359.42 28.76 2011-02-05 22:38:20.000 036 33309.47 320.83 2359.37 28.76 2011-02-05 22:38:21.000 036 33309.58 320.88 2359.43 28.76 2011-02-05 22:38:22.000 036 33309.48 320.92 2359.41 28.76 2011-02-05 22:38:23.000 036 33309.47 320.87 2359.43 28.76 2011-02-05 22:38:24.000 036 33309.56 320.89 2359.53 28.76 2011-02-05 22:38:25.000 036 33309.66 320.86 2359.38 28.76 2011-02-05 22:38:26.000 036 33309.58 320.87 2359.41 28.76 2011-02-05 22:38:27.000 036 33309.52 320.89 2359.47 28.76 2011-02-05 22:38:28.000 036 33309.42 320.90 2359.49 28.76 2011-02-05 22:38:29.000 036 33309.48 320.89 2359.47 28.76 2011-02-05 22:38:30.000 036 33309.50 320.93 2359.41 28.76 2011-02-05 22:38:31.000 036 33309.56 320.88 2359.40 28.76 2011-02-05 22:38:32.000 036 33309.48 320.94 2359.40 28.76 2011-02-05 22:38:33.000 036 33309.43 320.89 2359.40 28.76 2011-02-05 22:38:34.000 036 33309.41 320.91 2359.36 28.76 2011-02-05 22:38:35.000 036 33309.54 320.96 2359.39 28.76 2011-02-05 22:38:36.000 036 33309.51 320.93 2359.41 28.76 2011-02-05 22:38:37.000 036 33309.44 320.93 2359.46 28.76 2011-02-05 22:38:38.000 036 33309.50 320.96 2359.41 28.76 2011-02-05 22:38:39.000 036 33309.42 320.91 2359.31 28.76 2011-02-05 22:38:40.000 036 33309.44 320.90 2359.34 28.76 2011-02-05 22:38:41.000 036 33309.51 320.95 2359.49 28.76 2011-02-05 22:38:42.000 036 33309.42 320.93 2359.48 28.76 2011-02-05 22:38:43.000 036 33309.39 320.95 2359.49 28.76 2011-02-05 22:38:44.000 036 33309.46 320.97 2359.40 28.76 2011-02-05 22:38:45.000 036 33309.44 320.95 2359.45 28.76 2011-02-05 22:38:46.000 036 33309.49 320.98 2359.40 28.76 2011-02-05 22:38:47.000 036 33309.44 320.95 2359.41 28.76 2011-02-05 22:38:48.000 036 33309.47 320.97 2359.43 28.76 2011-02-05 22:38:49.000 036 33309.42 320.96 2359.41 28.76 2011-02-05 22:38:50.000 036 33309.43 321.00 2359.38 28.76 2011-02-05 22:38:51.000 036 33309.45 321.01 2359.47 28.76 2011-02-05 22:38:52.000 036 33309.52 320.98 2359.40 28.76 2011-02-05 22:38:53.000 036 33309.46 320.98 2359.47 28.76 2011-02-05 22:38:54.000 036 33309.43 321.04 2359.35 28.76 2011-02-05 22:38:55.000 036 33309.47 321.01 2359.36 28.76 2011-02-05 22:38:56.000 036 33309.41 321.01 2359.34 28.76 2011-02-05 22:38:57.000 036 33309.40 321.06 2359.47 28.76 2011-02-05 22:38:58.000 036 33309.47 321.02 2359.43 28.76 2011-02-05 22:38:59.000 036 33309.42 321.01 2359.44 28.76 2011-02-05 22:39:00.000 036 33309.44 321.01 2359.46 28.76 2011-02-05 22:39:01.000 036 33309.38 321.04 2359.46 28.76 2011-02-05 22:39:02.000 036 33309.47 321.00 2359.52 28.76 2011-02-05 22:39:03.000 036 33309.42 321.06 2359.45 28.76 2011-02-05 22:39:04.000 036 33309.40 321.07 2359.43 28.76 2011-02-05 22:39:05.000 036 33309.39 321.02 2359.43 28.76 2011-02-05 22:39:06.000 036 33309.48 321.11 2359.50 28.76 2011-02-05 22:39:07.000 036 33309.42 321.04 2359.43 28.76 2011-02-05 22:39:08.000 036 33309.43 321.04 2359.46 28.76 2011-02-05 22:39:09.000 036 33309.37 321.06 2359.46 28.76 2011-02-05 22:39:10.000 036 33309.59 321.09 2359.45 28.76 2011-02-05 22:39:11.000 036 33309.44 321.08 2359.46 28.76 2011-02-05 22:39:12.000 036 33309.45 321.03 2359.40 28.76 2011-02-05 22:39:13.000 036 33309.47 321.08 2359.50 28.76 2011-02-05 22:39:14.000 036 33309.37 321.12 2359.35 28.76 2011-02-05 22:39:15.000 036 33309.49 321.09 2359.36 28.76 2011-02-05 22:39:16.000 036 33309.26 321.13 2359.52 28.76 2011-02-05 22:39:17.000 036 33309.40 321.07 2359.47 28.76 2011-02-05 22:39:18.000 036 33309.40 321.09 2359.50 28.76 2011-02-05 22:39:19.000 036 33309.47 321.13 2359.43 28.76 2011-02-05 22:39:20.000 036 33309.43 321.07 2359.47 28.76 2011-02-05 22:39:21.000 036 33309.49 321.12 2359.46 28.76 2011-02-05 22:39:22.000 036 33309.44 321.11 2359.43 28.76 2011-02-05 22:39:23.000 036 33309.39 321.08 2359.38 28.76 2011-02-05 22:39:24.000 036 33309.39 321.14 2359.45 28.76 2011-02-05 22:39:25.000 036 33309.40 321.15 2359.45 28.76 2011-02-05 22:39:26.000 036 33309.40 321.14 2359.46 28.76 2011-02-05 22:39:27.000 036 33309.45 321.15 2359.38 28.76 2011-02-05 22:39:28.000 036 33309.33 321.14 2359.42 28.76 2011-02-05 22:39:29.000 036 33309.30 321.18 2359.46 28.76 2011-02-05 22:39:30.000 036 33309.39 321.18 2359.46 28.76 2011-02-05 22:39:31.000 036 33309.37 321.16 2359.45 28.76 2011-02-05 22:39:32.000 036 33309.32 321.16 2359.41 28.76 2011-02-05 22:39:33.000 036 33309.39 321.24 2359.50 28.76 2011-02-05 22:39:34.000 036 33309.35 321.18 2359.43 28.76 2011-02-05 22:39:35.000 036 33309.33 321.16 2359.41 28.76 2011-02-05 22:39:36.000 036 33309.30 321.18 2359.39 28.76 2011-02-05 22:39:37.000 036 33309.35 321.23 2359.45 28.76 2011-02-05 22:39:38.000 036 33309.37 321.19 2359.42 28.76 2011-02-05 22:39:39.000 036 33309.44 321.24 2359.46 28.76 2011-02-05 22:39:40.000 036 33309.29 321.26 2359.45 28.76 2011-02-05 22:39:41.000 036 33309.35 321.20 2359.49 28.76 2011-02-05 22:39:42.000 036 33309.41 321.26 2359.47 28.76 2011-02-05 22:39:43.000 036 33309.42 321.23 2359.43 28.76 2011-02-05 22:39:44.000 036 33309.27 321.22 2359.40 28.76 2011-02-05 22:39:45.000 036 33309.25 321.24 2359.45 28.76 2011-02-05 22:39:46.000 036 33309.50 321.25 2359.41 28.76 2011-02-05 22:39:47.000 036 33309.34 321.27 2359.37 28.76 2011-02-05 22:39:48.000 036 33309.37 321.29 2359.49 28.77 2011-02-05 22:39:49.000 036 33309.34 321.24 2359.42 28.76 2011-02-05 22:39:50.000 036 33309.31 321.25 2359.42 28.76 2011-02-05 22:39:51.000 036 33309.35 321.31 2359.50 28.76 2011-02-05 22:39:52.000 036 33309.34 321.29 2359.41 28.76 2011-02-05 22:39:53.000 036 33309.24 321.25 2359.41 28.76 2011-02-05 22:39:54.000 036 33309.27 321.29 2359.52 28.76 2011-02-05 22:39:55.000 036 33309.33 321.30 2359.52 28.76 2011-02-05 22:39:56.000 036 33309.31 321.27 2359.50 28.76 2011-02-05 22:39:57.000 036 33309.34 321.28 2359.50 28.76 2011-02-05 22:39:58.000 036 33309.30 321.36 2359.59 28.76 2011-02-05 22:39:59.000 036 33309.31 321.31 2359.56 28.77 2011-02-05 22:40:00.000 036 33309.26 321.37 2359.46 28.77 2011-02-05 22:40:01.000 036 33309.32 321.33 2359.47 28.77 2011-02-05 22:40:02.000 036 33309.28 321.31 2359.49 28.77 2011-02-05 22:40:03.000 036 33309.37 321.32 2359.50 28.77 2011-02-05 22:40:04.000 036 33309.25 321.33 2359.52 28.76 2011-02-05 22:40:05.000 036 33309.31 321.36 2359.55 28.76 2011-02-05 22:40:06.000 036 33309.26 321.36 2359.50 28.77 2011-02-05 22:40:07.000 036 33309.25 321.39 2359.50 28.77 2011-02-05 22:40:08.000 036 33309.16 321.33 2359.56 28.77 2011-02-05 22:40:09.000 036 33309.30 321.41 2359.53 28.77 2011-02-05 22:40:10.000 036 33309.27 321.36 2359.58 28.76 2011-02-05 22:40:11.000 036 33309.28 321.38 2359.53 28.76 2011-02-05 22:40:12.000 036 33309.25 321.38 2359.50 28.76 2011-02-05 22:40:13.000 036 33309.34 321.37 2359.45 28.76 2011-02-05 22:40:14.000 036 33309.23 321.37 2359.52 28.76 2011-02-05 22:40:15.000 036 33309.34 321.41 2359.52 28.77 2011-02-05 22:40:16.000 036 33309.27 321.43 2359.58 28.76 2011-02-05 22:40:17.000 036 33309.31 321.40 2359.55 28.76 2011-02-05 22:40:18.000 036 33309.27 321.41 2359.51 28.77 2011-02-05 22:40:19.000 036 33309.25 321.43 2359.66 28.77 2011-02-05 22:40:20.000 036 33309.25 321.44 2359.52 28.77 2011-02-05 22:40:21.000 036 33309.22 321.42 2359.54 28.77 2011-02-05 22:40:22.000 036 33309.28 321.40 2359.53 28.77 2011-02-05 22:40:23.000 036 33309.27 321.41 2359.56 28.76 2011-02-05 22:40:24.000 036 33309.22 321.42 2359.58 28.77 2011-02-05 22:40:25.000 036 33309.19 321.40 2359.52 28.77 2011-02-05 22:40:26.000 036 33309.32 321.38 2359.61 28.77 2011-02-05 22:40:27.000 036 33309.15 321.44 2359.52 28.77 2011-02-05 22:40:28.000 036 33309.22 321.42 2359.57 28.77 2011-02-05 22:40:29.000 036 33309.27 321.41 2359.53 28.77 2011-02-05 22:40:30.000 036 33309.21 321.45 2359.53 28.77 2011-02-05 22:40:31.000 036 33309.18 321.41 2359.53 28.77 2011-02-05 22:40:32.000 036 33309.24 321.44 2359.50 28.77 2011-02-05 22:40:33.000 036 33309.25 321.45 2359.53 28.77 2011-02-05 22:40:34.000 036 33309.18 321.44 2359.54 28.77 2011-02-05 22:40:35.000 036 33309.27 321.47 2359.51 28.77 2011-02-05 22:40:36.000 036 33309.25 321.45 2359.47 28.77 2011-02-05 22:40:37.000 036 33309.22 321.47 2359.50 28.77 2011-02-05 22:40:38.000 036 33309.29 321.51 2359.60 28.77 2011-02-05 22:40:39.000 036 33309.19 321.48 2359.53 28.77 2011-02-05 22:40:40.000 036 33309.18 321.48 2359.58 28.77 2011-02-05 22:40:41.000 036 33309.20 321.45 2359.48 28.77 2011-02-05 22:40:42.000 036 33309.22 321.49 2359.50 28.77 2011-02-05 22:40:43.000 036 33309.19 321.49 2359.50 28.77 2011-02-05 22:40:44.000 036 33309.24 321.49 2359.50 28.77 2011-02-05 22:40:45.000 036 33309.18 321.49 2359.54 28.77 2011-02-05 22:40:46.000 036 33309.16 321.49 2359.46 28.77 2011-02-05 22:40:47.000 036 33309.21 321.48 2359.46 28.77 2011-02-05 22:40:48.000 036 33309.17 321.50 2359.56 28.77 2011-02-05 22:40:49.000 036 33309.04 321.49 2359.48 28.77 2011-02-05 22:40:50.000 036 33309.27 321.53 2359.50 28.77 2011-02-05 22:40:51.000 036 33309.14 321.54 2359.51 28.77 2011-02-05 22:40:52.000 036 33309.18 321.53 2359.55 28.77 2011-02-05 22:40:53.000 036 33309.16 321.52 2359.55 28.77 2011-02-05 22:40:54.000 036 33309.19 321.49 2359.58 28.77 2011-02-05 22:40:55.000 036 33309.18 321.53 2359.63 28.77 2011-02-05 22:40:56.000 036 33309.16 321.52 2359.58 28.76 2011-02-05 22:40:57.000 036 33309.20 321.57 2359.50 28.77 2011-02-05 22:40:58.000 036 33309.14 321.53 2359.59 28.77 2011-02-05 22:40:59.000 036 33309.22 321.51 2359.56 28.77 2011-02-05 22:41:00.000 036 33309.15 321.54 2359.51 28.77 2011-02-05 22:41:01.000 036 33309.21 321.56 2359.55 28.76 2011-02-05 22:41:02.000 036 33309.18 321.50 2359.52 28.77 2011-02-05 22:41:03.000 036 33309.07 321.55 2359.59 28.77 2011-02-05 22:41:04.000 036 33309.14 321.56 2359.53 28.77 2011-02-05 22:41:05.000 036 33309.18 321.55 2359.50 28.77 2011-02-05 22:41:06.000 036 33309.16 321.56 2359.50 28.77 2011-02-05 22:41:07.000 036 33309.16 321.55 2359.64 28.77 2011-02-05 22:41:08.000 036 33309.24 321.55 2359.52 28.77 2011-02-05 22:41:09.000 036 33309.17 321.55 2359.59 28.77 2011-02-05 22:41:10.000 036 33309.15 321.53 2359.55 28.77 2011-02-05 22:41:11.000 036 33309.14 321.55 2359.48 28.77 2011-02-05 22:41:12.000 036 33309.21 321.58 2359.50 28.77 2011-02-05 22:41:13.000 036 33309.21 321.53 2359.55 28.77 2011-02-05 22:41:14.000 036 33309.15 321.55 2359.50 28.77 2011-02-05 22:41:15.000 036 33309.20 321.55 2359.56 28.77 2011-02-05 22:41:16.000 036 33309.18 321.55 2359.48 28.77 2011-02-05 22:41:17.000 036 33309.20 321.52 2359.49 28.77 2011-02-05 22:41:18.000 036 33309.14 321.53 2359.53 28.77 2011-02-05 22:41:19.000 036 33309.09 321.55 2359.55 28.77 2011-02-05 22:41:20.000 036 33309.22 321.55 2359.51 28.77 2011-02-05 22:41:21.000 036 33309.14 321.58 2359.56 28.77 2011-02-05 22:41:22.000 036 33309.18 321.56 2359.46 28.76 2011-02-05 22:41:23.000 036 33309.15 321.56 2359.45 28.76 2011-02-05 22:41:24.000 036 33309.12 321.55 2359.50 28.76 2011-02-05 22:41:25.000 036 33309.09 321.61 2359.56 28.76 2011-02-05 22:41:26.000 036 33309.14 321.60 2359.57 28.77 2011-02-05 22:41:27.000 036 33309.14 321.61 2359.56 28.76 2011-02-05 22:41:28.000 036 33309.17 321.57 2359.56 28.76 2011-02-05 22:41:29.000 036 33309.12 321.60 2359.61 28.76 2011-02-05 22:41:30.000 036 33309.18 321.58 2359.56 28.76 2011-02-05 22:41:31.000 036 33309.12 321.60 2359.58 28.77 2011-02-05 22:41:32.000 036 33309.15 321.58 2359.47 28.77 2011-02-05 22:41:33.000 036 33309.09 321.56 2359.57 28.76 2011-02-05 22:41:34.000 036 33309.18 321.60 2359.55 28.76 2011-02-05 22:41:35.000 036 33309.11 321.56 2359.49 28.76 2011-02-05 22:41:36.000 036 33309.07 321.56 2359.55 28.76 2011-02-05 22:41:37.000 036 33309.12 321.56 2359.58 28.76 2011-02-05 22:41:38.000 036 33309.06 321.58 2359.58 28.76 2011-02-05 22:41:39.000 036 33309.05 321.53 2359.59 28.77 2011-02-05 22:41:40.000 036 33309.15 321.59 2359.55 28.76 2011-02-05 22:41:41.000 036 33309.11 321.57 2359.52 28.76 2011-02-05 22:41:42.000 036 33309.10 321.58 2359.61 28.76 2011-02-05 22:41:43.000 036 33309.17 321.55 2359.51 28.76 2011-02-05 22:41:44.000 036 33309.03 321.60 2359.57 28.76 2011-02-05 22:41:45.000 036 33309.11 321.60 2359.62 28.76 2011-02-05 22:41:46.000 036 33309.11 321.60 2359.56 28.76 2011-02-05 22:41:47.000 036 33309.00 321.58 2359.51 28.76 2011-02-05 22:41:48.000 036 33309.06 321.61 2359.54 28.76 2011-02-05 22:41:49.000 036 33309.06 321.62 2359.59 28.76 2011-02-05 22:41:50.000 036 33309.15 321.61 2359.57 28.76 2011-02-05 22:41:51.000 036 33309.08 321.61 2359.55 28.76 2011-02-05 22:41:52.000 036 33309.13 321.63 2359.57 28.76 2011-02-05 22:41:53.000 036 33309.09 321.62 2359.47 28.76 2011-02-05 22:41:54.000 036 33309.11 321.59 2359.56 28.76 2011-02-05 22:41:55.000 036 33309.08 321.59 2359.56 28.76 2011-02-05 22:41:56.000 036 33309.15 321.63 2359.60 28.76 2011-02-05 22:41:57.000 036 33309.11 321.62 2359.58 28.76 2011-02-05 22:41:58.000 036 33309.05 321.63 2359.62 28.76 2011-02-05 22:41:59.000 036 33309.08 321.60 2359.64 28.76 2011-02-05 22:42:00.000 036 33309.10 321.61 2359.53 28.76 2011-02-05 22:42:01.000 036 33309.12 321.60 2359.55 28.77 2011-02-05 22:42:02.000 036 33309.17 321.61 2359.60 28.77 2011-02-05 22:42:03.000 036 33308.95 321.65 2359.68 28.77 2011-02-05 22:42:04.000 036 33309.08 321.60 2359.62 28.77 2011-02-05 22:42:05.000 036 33309.01 321.59 2359.58 28.77 2011-02-05 22:42:06.000 036 33309.11 321.61 2359.62 28.76 2011-02-05 22:42:07.000 036 33309.06 321.62 2359.55 28.77 2011-02-05 22:42:08.000 036 33309.15 321.57 2359.47 28.77 2011-02-05 22:42:09.000 036 33309.00 321.57 2359.53 28.77 2011-02-05 22:42:10.000 036 33309.06 321.63 2359.56 28.77 2011-02-05 22:42:11.000 036 33309.03 321.62 2359.50 28.77 2011-02-05 22:42:12.000 036 33309.01 321.58 2359.56 28.77 2011-02-05 22:42:13.000 036 33309.14 321.57 2359.49 28.77 2011-02-05 22:42:14.000 036 33309.04 321.57 2359.47 28.76 2011-02-05 22:42:15.000 036 33308.99 321.61 2359.54 28.76 2011-02-05 22:42:16.000 036 33309.05 321.57 2359.52 28.77 2011-02-05 22:42:17.000 036 33309.00 321.60 2359.53 28.77 2011-02-05 22:42:18.000 036 33309.12 321.62 2359.51 28.77 2011-02-05 22:42:19.000 036 33309.09 321.59 2359.53 28.76 2011-02-05 22:42:20.000 036 33308.97 321.58 2359.53 28.77 2011-02-05 22:42:21.000 036 33309.02 321.60 2359.47 28.77 2011-02-05 22:42:22.000 036 33309.07 321.58 2359.56 28.77 2011-02-05 22:42:23.000 036 33309.03 321.58 2359.54 28.77 2011-02-05 22:42:24.000 036 33308.96 321.59 2359.57 28.77 2011-02-05 22:42:25.000 036 33309.01 321.59 2359.52 28.77 2011-02-05 22:42:26.000 036 33308.96 321.63 2359.52 28.77 2011-02-05 22:42:27.000 036 33309.01 321.64 2359.47 28.77 2011-02-05 22:42:28.000 036 33308.94 321.62 2359.57 28.77 2011-02-05 22:42:29.000 036 33308.96 321.64 2359.53 28.77 2011-02-05 22:42:30.000 036 33308.97 321.61 2359.48 28.77 2011-02-05 22:42:31.000 036 33308.98 321.63 2359.50 28.77 2011-02-05 22:42:32.000 036 33309.00 321.69 2359.41 28.77 2011-02-05 22:42:33.000 036 33308.90 321.62 2359.55 28.77 2011-02-05 22:42:34.000 036 33308.99 321.63 2359.54 28.77 2011-02-05 22:42:35.000 036 33308.94 321.62 2359.55 28.77 2011-02-05 22:42:36.000 036 33308.98 321.62 2359.48 28.77 2011-02-05 22:42:37.000 036 33308.92 321.61 2359.55 28.77 2011-02-05 22:42:38.000 036 33308.94 321.59 2359.52 28.77 2011-02-05 22:42:39.000 036 33308.91 321.60 2359.53 28.77 2011-02-05 22:42:40.000 036 33308.93 321.64 2359.50 28.77 2011-02-05 22:42:41.000 036 33308.86 321.63 2359.50 28.77 2011-02-05 22:42:42.000 036 33308.90 321.61 2359.55 28.77 2011-02-05 22:42:43.000 036 33308.93 321.65 2359.51 28.77 2011-02-05 22:42:44.000 036 33308.87 321.62 2359.50 28.76 2011-02-05 22:42:45.000 036 33308.91 321.67 2359.43 28.76 2011-02-05 22:42:46.000 036 33308.89 321.58 2359.51 28.76 2011-02-05 22:42:47.000 036 33308.91 321.62 2359.46 28.76 2011-02-05 22:42:48.000 036 33308.88 321.63 2359.55 28.76 2011-02-05 22:42:49.000 036 33308.86 321.62 2359.55 28.76 2011-02-05 22:42:50.000 036 33308.90 321.63 2359.54 28.76 2011-02-05 22:42:51.000 036 33308.87 321.62 2359.53 28.76 2011-02-05 22:42:52.000 036 33308.97 321.66 2359.45 28.76 2011-02-05 22:42:53.000 036 33308.86 321.61 2359.43 28.76 2011-02-05 22:42:54.000 036 33308.88 321.62 2359.53 28.76 2011-02-05 22:42:55.000 036 33308.86 321.65 2359.55 28.76 2011-02-05 22:42:56.000 036 33308.91 321.66 2359.55 28.76 2011-02-05 22:42:57.000 036 33308.82 321.60 2359.46 28.76 2011-02-05 22:42:58.000 036 33308.87 321.62 2359.48 28.76 2011-02-05 22:42:59.000 036 33308.84 321.64 2359.52 28.76 2011-02-05 22:43:00.000 036 33308.84 321.66 2359.58 28.76 2011-02-05 22:43:01.000 036 33308.88 321.66 2359.53 28.76 2011-02-05 22:43:02.000 036 33308.90 321.65 2359.53 28.76 2011-02-05 22:43:03.000 036 33308.91 321.61 2359.56 28.76 2011-02-05 22:43:04.000 036 33308.85 321.64 2359.57 28.76 2011-02-05 22:43:05.000 036 33308.86 321.66 2359.61 28.76 2011-02-05 22:43:06.000 036 33308.82 321.62 2359.53 28.76 2011-02-05 22:43:07.000 036 33308.85 321.66 2359.56 28.76 2011-02-05 22:43:08.000 036 33308.82 321.66 2359.60 28.76 2011-02-05 22:43:09.000 036 33308.88 321.68 2359.51 28.76 2011-02-05 22:43:10.000 036 33308.83 321.65 2359.53 28.76 2011-02-05 22:43:11.000 036 33308.79 321.61 2359.47 28.76 2011-02-05 22:43:12.000 036 33308.87 321.69 2359.51 28.76 2011-02-05 22:43:13.000 036 33308.78 321.65 2359.40 28.76 2011-02-05 22:43:14.000 036 33308.86 321.66 2359.50 28.76 2011-02-05 22:43:15.000 036 33308.82 321.65 2359.58 28.76 2011-02-05 22:43:16.000 036 33308.78 321.71 2359.55 28.76 2011-02-05 22:43:17.000 036 33308.80 321.64 2359.59 28.76 2011-02-05 22:43:18.000 036 33308.77 321.63 2359.50 28.76 2011-02-05 22:43:19.000 036 33308.76 321.61 2359.46 28.76 2011-02-05 22:43:20.000 036 33308.79 321.71 2359.44 28.76 2011-02-05 22:43:21.000 036 33308.85 321.65 2359.53 28.76 2011-02-05 22:43:22.000 036 33308.79 321.66 2359.50 28.76 2011-02-05 22:43:23.000 036 33308.76 321.66 2359.45 28.76 2011-02-05 22:43:24.000 036 33308.76 321.65 2359.49 28.76 2011-02-05 22:43:25.000 036 33308.72 321.68 2359.52 28.76 2011-02-05 22:43:26.000 036 33308.72 321.65 2359.46 28.76 2011-02-05 22:43:27.000 036 33308.80 321.66 2359.59 28.76 2011-02-05 22:43:28.000 036 33308.69 321.67 2359.53 28.76 2011-02-05 22:43:29.000 036 33308.69 321.67 2359.49 28.76 2011-02-05 22:43:30.000 036 33308.69 321.70 2359.58 28.76 2011-02-05 22:43:31.000 036 33308.71 321.69 2359.50 28.76 2011-02-05 22:43:32.000 036 33308.65 321.69 2359.59 28.76 2011-02-05 22:43:33.000 036 33308.68 321.70 2359.48 28.76 2011-02-05 22:43:34.000 036 33308.69 321.72 2359.58 28.76 2011-02-05 22:43:35.000 036 33308.71 321.70 2359.62 28.76 2011-02-05 22:43:36.000 036 33308.62 321.70 2359.62 28.76 2011-02-05 22:43:37.000 036 33308.68 321.69 2359.57 28.76 2011-02-05 22:43:38.000 036 33308.65 321.71 2359.58 28.76 2011-02-05 22:43:39.000 036 33308.63 321.73 2359.53 28.76 2011-02-05 22:43:40.000 036 33308.75 321.74 2359.46 28.76 2011-02-05 22:43:41.000 036 33308.69 321.68 2359.47 28.76 2011-02-05 22:43:42.000 036 33308.65 321.71 2359.46 28.76 2011-02-05 22:43:43.000 036 33308.71 321.76 2359.49 28.76 2011-02-05 22:43:44.000 036 33308.66 321.71 2359.57 28.76 2011-02-05 22:43:45.000 036 33308.61 321.76 2359.53 28.76 2011-02-05 22:43:46.000 036 33308.65 321.73 2359.50 28.76 2011-02-05 22:43:47.000 036 33308.66 321.71 2359.44 28.76 2011-02-05 22:43:48.000 036 33308.64 321.70 2359.51 28.76 2011-02-05 22:43:49.000 036 33308.65 321.73 2359.49 28.76 2011-02-05 22:43:50.000 036 33308.65 321.75 2359.55 28.76 2011-02-05 22:43:51.000 036 33308.53 321.80 2359.49 28.76 2011-02-05 22:43:52.000 036 33308.63 321.80 2359.56 28.76 2011-02-05 22:43:53.000 036 33308.57 321.81 2359.58 28.76 2011-02-05 22:43:54.000 036 33308.62 321.76 2359.50 28.76 2011-02-05 22:43:55.000 036 33308.71 321.75 2359.55 28.76 2011-02-05 22:43:56.000 036 33308.67 321.77 2359.53 28.76 2011-02-05 22:43:57.000 036 33308.61 321.76 2359.52 28.76 2011-02-05 22:43:58.000 036 33308.69 321.80 2359.49 28.76 2011-02-05 22:43:59.000 036 33308.60 321.75 2359.52 28.76 2011-02-05 22:44:00.000 036 33308.71 321.76 2359.54 28.76 2011-02-05 22:44:01.000 036 33308.54 321.75 2359.47 28.76 2011-02-05 22:44:02.000 036 33308.64 321.74 2359.47 28.76 2011-02-05 22:44:03.000 036 33308.64 321.76 2359.51 28.76 2011-02-05 22:44:04.000 036 33308.63 321.77 2359.58 28.76 2011-02-05 22:44:05.000 036 33308.63 321.77 2359.52 28.76 2011-02-05 22:44:06.000 036 33308.69 321.77 2359.55 28.76 2011-02-05 22:44:07.000 036 33308.62 321.77 2359.52 28.76 2011-02-05 22:44:08.000 036 33308.75 321.80 2359.50 28.76 2011-02-05 22:44:09.000 036 33308.65 321.80 2359.59 28.76 2011-02-05 22:44:10.000 036 33308.46 321.78 2359.59 28.76 2011-02-05 22:44:11.000 036 33308.50 321.78 2359.56 28.76 2011-02-05 22:44:12.000 036 33308.57 321.80 2359.53 28.76 2011-02-05 22:44:13.000 036 33308.65 321.76 2359.61 28.76 2011-02-05 22:44:14.000 036 33308.56 321.80 2359.50 28.76 2011-02-05 22:44:15.000 036 33308.59 321.81 2359.53 28.76 2011-02-05 22:44:16.000 036 33308.58 321.75 2359.56 28.76 2011-02-05 22:44:17.000 036 33308.56 321.75 2359.59 28.76 2011-02-05 22:44:18.000 036 33308.59 321.79 2359.59 28.76 2011-02-05 22:44:19.000 036 33308.63 321.82 2359.54 28.76 2011-02-05 22:44:20.000 036 33308.59 321.80 2359.51 28.76 2011-02-05 22:44:21.000 036 33308.58 321.78 2359.47 28.76 2011-02-05 22:44:22.000 036 33308.63 321.79 2359.57 28.76 2011-02-05 22:44:23.000 036 33308.53 321.79 2359.59 28.76 2011-02-05 22:44:24.000 036 33308.61 321.83 2359.59 28.76 2011-02-05 22:44:25.000 036 33308.65 321.83 2359.57 28.76 2011-02-05 22:44:26.000 036 33308.67 321.85 2359.56 28.76 2011-02-05 22:44:27.000 036 33308.46 321.82 2359.50 28.76 2011-02-05 22:44:28.000 036 33308.60 321.81 2359.59 28.76 2011-02-05 22:44:29.000 036 33308.59 321.81 2359.53 28.76 2011-02-05 22:44:30.000 036 33308.66 321.79 2359.51 28.76 2011-02-05 22:44:31.000 036 33308.56 321.81 2359.62 28.76 2011-02-05 22:44:32.000 036 33308.53 321.83 2359.53 28.76 2011-02-05 22:44:33.000 036 33308.52 321.81 2359.52 28.76 2011-02-05 22:44:34.000 036 33308.54 321.81 2359.53 28.76 2011-02-05 22:44:35.000 036 33308.52 321.81 2359.45 28.76 2011-02-05 22:44:36.000 036 33308.57 321.82 2359.64 28.76 2011-02-05 22:44:37.000 036 33308.63 321.80 2359.51 28.76 2011-02-05 22:44:38.000 036 33308.53 321.85 2359.46 28.77 2011-02-05 22:44:39.000 036 33308.60 321.79 2359.44 28.76 2011-02-05 22:44:40.000 036 33308.61 321.84 2359.60 28.77 2011-02-05 22:44:41.000 036 33308.60 321.81 2359.52 28.77 2011-02-05 22:44:42.000 036 33308.52 321.82 2359.55 28.77 2011-02-05 22:44:43.000 036 33308.56 321.79 2359.58 28.77 2011-02-05 22:44:44.000 036 33308.61 321.83 2359.58 28.77 2011-02-05 22:44:45.000 036 33308.51 321.83 2359.56 28.77 2011-02-05 22:44:46.000 036 33308.49 321.77 2359.57 28.77 2011-02-05 22:44:47.000 036 33308.58 321.81 2359.45 28.77 2011-02-05 22:44:48.000 036 33308.57 321.82 2359.49 28.77 2011-02-05 22:44:49.000 036 33308.64 321.81 2359.56 28.77 2011-02-05 22:44:50.000 036 33308.57 321.78 2359.58 28.77 2011-02-05 22:44:51.000 036 33308.53 321.81 2359.47 28.77 2011-02-05 22:44:52.000 036 33308.60 321.78 2359.56 28.77 2011-02-05 22:44:53.000 036 33308.56 321.76 2359.52 28.77 2011-02-05 22:44:54.000 036 33308.47 321.77 2359.50 28.77 2011-02-05 22:44:55.000 036 33308.57 321.81 2359.53 28.76 2011-02-05 22:44:56.000 036 33308.53 321.81 2359.49 28.77 2011-02-05 22:44:57.000 036 33308.56 321.83 2359.56 28.77 2011-02-05 22:44:58.000 036 33308.54 321.82 2359.50 28.77 2011-02-05 22:44:59.000 036 33308.50 321.81 2359.51 28.77 2011-02-05 22:45:00.000 036 33308.53 321.81 2359.46 28.77 2011-02-05 22:45:01.000 036 33308.59 321.81 2359.51 28.77 2011-02-05 22:45:02.000 036 33308.47 321.79 2359.47 28.77 2011-02-05 22:45:03.000 036 33308.60 321.84 2359.47 28.77 2011-02-05 22:45:04.000 036 33308.56 321.83 2359.53 28.77 2011-02-05 22:45:05.000 036 33308.57 321.83 2359.56 28.77 2011-02-05 22:45:06.000 036 33308.57 321.86 2359.53 28.77 2011-02-05 22:45:07.000 036 33308.49 321.86 2359.51 28.77 2011-02-05 22:45:08.000 036 33308.53 321.83 2359.58 28.77 2011-02-05 22:45:09.000 036 33308.49 321.83 2359.45 28.77 2011-02-05 22:45:10.000 036 33308.51 321.88 2359.55 28.77 2011-02-05 22:45:11.000 036 33308.49 321.83 2359.50 28.77 2011-02-05 22:45:12.000 036 33308.48 321.87 2359.52 28.77 2011-02-05 22:45:13.000 036 33308.56 321.84 2359.62 28.77 2011-02-05 22:45:14.000 036 33308.54 321.84 2359.52 28.77 2011-02-05 22:45:15.000 036 33308.42 321.84 2359.58 28.77 2011-02-05 22:45:16.000 036 33308.50 321.86 2359.59 28.77 2011-02-05 22:45:17.000 036 33308.40 321.83 2359.55 28.77 2011-02-05 22:45:18.000 036 33308.45 321.83 2359.51 28.77 2011-02-05 22:45:19.000 036 33308.44 321.87 2359.58 28.77 2011-02-05 22:45:20.000 036 33308.41 321.87 2359.43 28.77 2011-02-05 22:45:21.000 036 33308.41 321.84 2359.59 28.77 2011-02-05 22:45:22.000 036 33308.49 321.87 2359.47 28.77 2011-02-05 22:45:23.000 036 33308.40 321.88 2359.52 28.77 2011-02-05 22:45:24.000 036 33308.41 321.91 2359.55 28.77 2011-02-05 22:45:25.000 036 33308.39 321.91 2359.52 28.77 2011-02-05 22:45:26.000 036 33308.38 321.86 2359.47 28.77 2011-02-05 22:45:27.000 036 33308.38 321.89 2359.52 28.77 2011-02-05 22:45:28.000 036 33308.48 321.90 2359.61 28.77 2011-02-05 22:45:29.000 036 33308.38 321.88 2359.59 28.77 2011-02-05 22:45:30.000 036 33308.43 321.90 2359.55 28.77 2011-02-05 22:45:31.000 036 33308.47 321.90 2359.62 28.77 2011-02-05 22:45:32.000 036 33308.44 321.91 2359.53 28.77 2011-02-05 22:45:33.000 036 33308.40 321.87 2359.51 28.77 2011-02-05 22:45:34.000 036 33308.49 321.94 2359.56 28.77 2011-02-05 22:45:35.000 036 33308.46 321.94 2359.55 28.77 2011-02-05 22:45:36.000 036 33308.41 321.93 2359.47 28.77 2011-02-05 22:45:37.000 036 33308.42 321.92 2359.48 28.77 2011-02-05 22:45:38.000 036 33308.34 321.91 2359.55 28.77 2011-02-05 22:45:39.000 036 33308.41 321.88 2359.46 28.77 2011-02-05 22:45:40.000 036 33308.44 321.93 2359.49 28.77 2011-02-05 22:45:41.000 036 33308.37 321.89 2359.50 28.77 2011-02-05 22:45:42.000 036 33308.37 321.90 2359.49 28.77 2011-02-05 22:45:43.000 036 33308.39 321.93 2359.56 28.77 2011-02-05 22:45:44.000 036 33308.43 321.87 2359.55 28.77 2011-02-05 22:45:45.000 036 33308.34 321.90 2359.50 28.77 2011-02-05 22:45:46.000 036 33308.36 321.96 2359.56 28.77 2011-02-05 22:45:47.000 036 33308.32 321.92 2359.52 28.77 2011-02-05 22:45:48.000 036 33308.46 321.88 2359.42 28.77 2011-02-05 22:45:49.000 036 33308.37 321.91 2359.58 28.77 2011-02-05 22:45:50.000 036 33308.28 321.92 2359.50 28.77 2011-02-05 22:45:51.000 036 33308.45 321.93 2359.51 28.77 2011-02-05 22:45:52.000 036 33308.36 321.89 2359.57 28.77 2011-02-05 22:45:53.000 036 33308.31 321.91 2359.46 28.77 2011-02-05 22:45:54.000 036 33308.34 321.93 2359.49 28.77 2011-02-05 22:45:55.000 036 33308.32 321.93 2359.50 28.77 2011-02-05 22:45:56.000 036 33308.38 321.90 2359.55 28.77 2011-02-05 22:45:57.000 036 33308.41 321.91 2359.55 28.77 2011-02-05 22:45:58.000 036 33308.35 321.96 2359.57 28.77 2011-02-05 22:45:59.000 036 33308.37 321.92 2359.56 28.77 2011-02-05 22:46:00.000 036 33308.41 321.90 2359.57 28.77 2011-02-05 22:46:01.000 036 33308.47 321.92 2359.46 28.77 2011-02-05 22:46:02.000 036 33308.44 321.92 2359.47 28.77 2011-02-05 22:46:03.000 036 33308.42 321.89 2359.47 28.77 2011-02-05 22:46:04.000 036 33308.33 321.93 2359.49 28.77 2011-02-05 22:46:05.000 036 33308.29 321.91 2359.48 28.77 2011-02-05 22:46:06.000 036 33308.41 321.88 2359.47 28.77 2011-02-05 22:46:07.000 036 33308.37 321.97 2359.48 28.77 2011-02-05 22:46:08.000 036 33308.37 321.95 2359.53 28.77 2011-02-05 22:46:09.000 036 33308.37 321.92 2359.50 28.77 2011-02-05 22:46:10.000 036 33308.34 321.94 2359.49 28.77 2011-02-05 22:46:11.000 036 33308.29 321.92 2359.43 28.77 2011-02-05 22:46:12.000 036 33308.40 321.94 2359.46 28.77 2011-02-05 22:46:13.000 036 33308.34 321.91 2359.48 28.77 2011-02-05 22:46:14.000 036 33308.40 321.94 2359.53 28.77 2011-02-05 22:46:15.000 036 33308.32 321.93 2359.51 28.77 2011-02-05 22:46:16.000 036 33308.35 321.95 2359.55 28.77 2011-02-05 22:46:17.000 036 33308.40 321.93 2359.52 28.77 2011-02-05 22:46:18.000 036 33308.34 321.93 2359.39 28.77 2011-02-05 22:46:19.000 036 33308.37 321.93 2359.46 28.77 2011-02-05 22:46:20.000 036 33308.41 321.94 2359.50 28.77 2011-02-05 22:46:21.000 036 33308.31 321.93 2359.45 28.77 2011-02-05 22:46:22.000 036 33308.32 321.92 2359.47 28.77 2011-02-05 22:46:23.000 036 33308.32 321.92 2359.50 28.77 2011-02-05 22:46:24.000 036 33308.34 321.94 2359.52 28.77 2011-02-05 22:46:25.000 036 33308.38 321.92 2359.59 28.76 2011-02-05 22:46:26.000 036 33308.27 321.93 2359.53 28.76 2011-02-05 22:46:27.000 036 33308.31 321.95 2359.49 28.76 2011-02-05 22:46:28.000 036 33308.37 321.95 2359.56 28.76 2011-02-05 22:46:29.000 036 33308.27 321.95 2359.49 28.76 2011-02-05 22:46:30.000 036 33308.30 321.95 2359.52 28.76 2011-02-05 22:46:31.000 036 33308.32 321.90 2359.49 28.76 2011-02-05 22:46:32.000 036 33308.28 321.95 2359.50 28.76 2011-02-05 22:46:33.000 036 33308.31 321.90 2359.57 28.76 2011-02-05 22:46:34.000 036 33308.36 321.94 2359.57 28.76 2011-02-05 22:46:35.000 036 33308.34 321.94 2359.55 28.76 2011-02-05 22:46:36.000 036 33308.35 321.93 2359.46 28.76 2011-02-05 22:46:37.000 036 33308.30 321.98 2359.53 28.76 2011-02-05 22:46:38.000 036 33308.35 321.89 2359.49 28.76 2011-02-05 22:46:39.000 036 33308.35 321.97 2359.52 28.76 2011-02-05 22:46:40.000 036 33308.29 321.96 2359.52 28.76 2011-02-05 22:46:41.000 036 33308.32 321.95 2359.52 28.76 2011-02-05 22:46:42.000 036 33308.30 321.90 2359.56 28.76 2011-02-05 22:46:43.000 036 33308.23 321.94 2359.50 28.76 2011-02-05 22:46:44.000 036 33308.33 321.88 2359.46 28.76 2011-02-05 22:46:45.000 036 33308.26 321.91 2359.46 28.76 2011-02-05 22:46:46.000 036 33308.28 321.94 2359.57 28.76 2011-02-05 22:46:47.000 036 33308.28 321.93 2359.53 28.76 2011-02-05 22:46:48.000 036 33308.31 321.96 2359.56 28.76 2011-02-05 22:46:49.000 036 33308.26 321.92 2359.50 28.76 2011-02-05 22:46:50.000 036 33308.19 321.94 2359.48 28.76 2011-02-05 22:46:51.000 036 33308.28 321.90 2359.52 28.76 2011-02-05 22:46:52.000 036 33308.31 321.96 2359.44 28.76 2011-02-05 22:46:53.000 036 33308.28 321.93 2359.44 28.76 2011-02-05 22:46:54.000 036 33308.25 321.90 2359.45 28.76 2011-02-05 22:46:55.000 036 33308.28 321.93 2359.52 28.76 2011-02-05 22:46:56.000 036 33308.24 321.99 2359.48 28.76 2011-02-05 22:46:57.000 036 33308.31 321.92 2359.52 28.76 2011-02-05 22:46:58.000 036 33308.28 321.96 2359.57 28.76 2011-02-05 22:46:59.000 036 33308.25 321.98 2359.47 28.76 2011-02-05 22:47:00.000 036 33308.35 321.98 2359.52 28.77 2011-02-05 22:47:01.000 036 33308.24 321.97 2359.63 28.76 2011-02-05 22:47:02.000 036 33308.26 321.96 2359.58 28.76 2011-02-05 22:47:03.000 036 33308.18 321.96 2359.46 28.76 2011-02-05 22:47:04.000 036 33308.25 322.00 2359.56 28.76 2011-02-05 22:47:05.000 036 33308.22 321.98 2359.52 28.76 2011-02-05 22:47:06.000 036 33308.32 321.96 2359.46 28.76 2011-02-05 22:47:07.000 036 33308.31 321.95 2359.52 28.76 2011-02-05 22:47:08.000 036 33308.32 321.95 2359.54 28.76 2011-02-05 22:47:09.000 036 33308.14 322.00 2359.52 28.76 2011-02-05 22:47:10.000 036 33308.32 321.96 2359.56 28.76 2011-02-05 22:47:11.000 036 33308.25 321.96 2359.55 28.76 2011-02-05 22:47:12.000 036 33308.18 322.00 2359.52 28.76 2011-02-05 22:47:13.000 036 33308.26 321.92 2359.55 28.76 2011-02-05 22:47:14.000 036 33308.27 322.00 2359.50 28.76 2011-02-05 22:47:15.000 036 33308.24 321.96 2359.50 28.76 2011-02-05 22:47:16.000 036 33308.22 321.96 2359.46 28.76 2011-02-05 22:47:17.000 036 33308.24 321.99 2359.50 28.76 2011-02-05 22:47:18.000 036 33308.23 321.98 2359.56 28.76 2011-02-05 22:47:19.000 036 33308.27 322.00 2359.54 28.76 2011-02-05 22:47:20.000 036 33308.25 321.97 2359.50 28.76 2011-02-05 22:47:21.000 036 33308.27 321.99 2359.49 28.76 2011-02-05 22:47:22.000 036 33308.26 322.00 2359.51 28.76 2011-02-05 22:47:23.000 036 33308.19 322.01 2359.53 28.76 2011-02-05 22:47:24.000 036 33308.24 322.00 2359.54 28.76 2011-02-05 22:47:25.000 036 33308.22 322.02 2359.61 28.76 2011-02-05 22:47:26.000 036 33308.18 322.00 2359.55 28.76 2011-02-05 22:47:27.000 036 33308.19 322.01 2359.53 28.76 2011-02-05 22:47:28.000 036 33308.31 321.99 2359.52 28.76 2011-02-05 22:47:29.000 036 33308.16 322.00 2359.50 28.76 2011-02-05 22:47:30.000 036 33308.14 321.98 2359.52 28.76 2011-02-05 22:47:31.000 036 33308.22 322.01 2359.56 28.77 2011-02-05 22:47:32.000 036 33308.21 322.04 2359.49 28.76 2011-02-05 22:47:33.000 036 33308.26 322.00 2359.56 28.76 2011-02-05 22:47:34.000 036 33308.15 321.96 2359.54 28.76 2011-02-05 22:47:35.000 036 33308.17 321.98 2359.52 28.76 2011-02-05 22:47:36.000 036 33308.14 322.04 2359.51 28.76 2011-02-05 22:47:37.000 036 33308.15 322.01 2359.54 28.76 2011-02-05 22:47:38.000 036 33308.29 321.97 2359.59 28.76 2011-02-05 22:47:39.000 036 33308.19 321.97 2359.56 28.76 2011-02-05 22:47:40.000 036 33308.26 322.04 2359.50 28.76 2011-02-05 22:47:41.000 036 33308.16 322.04 2359.56 28.76 2011-02-05 22:47:42.000 036 33308.18 322.01 2359.56 28.76 2011-02-05 22:47:43.000 036 33308.18 322.01 2359.42 28.77 2011-02-05 22:47:44.000 036 33308.24 322.02 2359.44 28.76 2011-02-05 22:47:45.000 036 33308.11 322.02 2359.52 28.76 2011-02-05 22:47:46.000 036 33308.27 322.03 2359.47 28.76 2011-02-05 22:47:47.000 036 33308.16 322.04 2359.54 28.76 2011-02-05 22:47:48.000 036 33308.25 322.00 2359.59 28.76 2011-02-05 22:47:49.000 036 33308.25 322.01 2359.55 28.76 2011-02-05 22:47:50.000 036 33308.13 321.98 2359.46 28.76 2011-02-05 22:47:51.000 036 33308.21 322.02 2359.49 28.76 2011-02-05 22:47:52.000 036 33308.17 322.06 2359.52 28.76 2011-02-05 22:47:53.000 036 33308.16 322.02 2359.50 28.76 2011-02-05 22:47:54.000 036 33308.24 322.04 2359.43 28.76 2011-02-05 22:47:55.000 036 33308.21 321.98 2359.50 28.76 2011-02-05 22:47:56.000 036 33308.17 322.03 2359.46 28.76 2011-02-05 22:47:57.000 036 33308.21 321.98 2359.46 28.76 2011-02-05 22:47:58.000 036 33308.18 322.02 2359.49 28.76 2011-02-05 22:47:59.000 036 33308.16 322.00 2359.55 28.76 2011-02-05 22:48:00.000 036 33308.20 322.03 2359.50 28.76 2011-02-05 22:48:01.000 036 33308.21 322.04 2359.55 28.76 2011-02-05 22:48:02.000 036 33308.20 322.04 2359.45 28.76 2011-02-05 22:48:03.000 036 33308.14 322.02 2359.52 28.76 2011-02-05 22:48:04.000 036 33308.19 322.02 2359.50 28.76 2011-02-05 22:48:05.000 036 33308.17 322.01 2359.53 28.76 2011-02-05 22:48:06.000 036 33308.20 322.01 2359.49 28.76 2011-02-05 22:48:07.000 036 33308.16 322.04 2359.46 28.76 2011-02-05 22:48:08.000 036 33308.11 322.01 2359.53 28.76 2011-02-05 22:48:09.000 036 33308.13 322.05 2359.49 28.76 2011-02-05 22:48:10.000 036 33308.22 322.03 2359.51 28.76 2011-02-05 22:48:11.000 036 33308.21 322.02 2359.47 28.76 2011-02-05 22:48:12.000 036 33308.19 322.02 2359.53 28.76 2011-02-05 22:48:13.000 036 33308.24 322.04 2359.53 28.77 2011-02-05 22:48:14.000 036 33308.23 322.04 2359.55 28.76 2011-02-05 22:48:15.000 036 33308.16 322.06 2359.53 28.77 2011-02-05 22:48:16.000 036 33308.19 322.08 2359.47 28.77 2011-02-05 22:48:17.000 036 33308.15 322.11 2359.57 28.76 2011-02-05 22:48:18.000 036 33308.24 322.02 2359.59 28.77 2011-02-05 22:48:19.000 036 33308.13 322.09 2359.54 28.77 2011-02-05 22:48:20.000 036 33308.18 322.07 2359.49 28.76 2011-02-05 22:48:21.000 036 33308.17 322.07 2359.55 28.77 2011-02-05 22:48:22.000 036 33308.32 322.04 2359.55 28.77 2011-02-05 22:48:23.000 036 33308.19 322.07 2359.52 28.77 2011-02-05 22:48:24.000 036 33308.18 322.05 2359.49 28.77 2011-02-05 22:48:25.000 036 33308.11 322.07 2359.54 28.77 2011-02-05 22:48:26.000 036 33308.19 322.08 2359.44 28.77 2011-02-05 22:48:27.000 036 33308.11 322.06 2359.50 28.77 2011-02-05 22:48:28.000 036 33308.21 322.07 2359.56 28.77 2011-02-05 22:48:29.000 036 33308.15 322.07 2359.48 28.77 2011-02-05 22:48:30.000 036 33308.10 322.10 2359.49 28.77 2011-02-05 22:48:31.000 036 33308.21 322.12 2359.50 28.77 2011-02-05 22:48:32.000 036 33308.18 322.05 2359.51 28.77 2011-02-05 22:48:33.000 036 33308.01 322.12 2359.54 28.77 2011-02-05 22:48:34.000 036 33308.18 322.11 2359.50 28.77 2011-02-05 22:48:35.000 036 33308.12 322.13 2359.52 28.77 2011-02-05 22:48:36.000 036 33308.09 322.07 2359.58 28.77 2011-02-05 22:48:37.000 036 33308.21 322.10 2359.48 28.77 2011-02-05 22:48:38.000 036 33308.15 322.12 2359.53 28.77 2011-02-05 22:48:39.000 036 33308.20 322.06 2359.51 28.77 2011-02-05 22:48:40.000 036 33308.10 322.11 2359.58 28.77 2011-02-05 22:48:41.000 036 33308.07 322.11 2359.58 28.77 2011-02-05 22:48:42.000 036 33308.22 322.07 2359.49 28.77 2011-02-05 22:48:43.000 036 33308.13 322.13 2359.45 28.77 2011-02-05 22:48:44.000 036 33308.12 322.12 2359.53 28.77 2011-02-05 22:48:45.000 036 33308.15 322.13 2359.53 28.77 2011-02-05 22:48:46.000 036 33308.18 322.12 2359.52 28.77 2011-02-05 22:48:47.000 036 33308.10 322.08 2359.47 28.77 2011-02-05 22:48:48.000 036 33308.17 322.15 2359.53 28.77 2011-02-05 22:48:49.000 036 33308.15 322.14 2359.55 28.77 2011-02-05 22:48:50.000 036 33308.14 322.13 2359.53 28.77 2011-02-05 22:48:51.000 036 33308.16 322.17 2359.52 28.77 2011-02-05 22:48:52.000 036 33308.10 322.14 2359.53 28.77 2011-02-05 22:48:53.000 036 33308.19 322.12 2359.52 28.77 2011-02-05 22:48:54.000 036 33308.18 322.19 2359.49 28.77 2011-02-05 22:48:55.000 036 33308.10 322.15 2359.48 28.77 2011-02-05 22:48:56.000 036 33308.14 322.16 2359.55 28.77 2011-02-05 22:48:57.000 036 33308.16 322.13 2359.51 28.77 2011-02-05 22:48:58.000 036 33308.22 322.20 2359.52 28.77 2011-02-05 22:48:59.000 036 33308.13 322.19 2359.45 28.77 2011-02-05 22:49:00.000 036 33308.18 322.16 2359.58 28.77 2011-02-05 22:49:01.000 036 33308.13 322.15 2359.49 28.77 2011-02-05 22:49:02.000 036 33308.19 322.17 2359.47 28.77 2011-02-05 22:49:03.000 036 33308.19 322.17 2359.49 28.77 2011-02-05 22:49:04.000 036 33308.10 322.17 2359.54 28.77 2011-02-05 22:49:05.000 036 33308.17 322.14 2359.52 28.77 2011-02-05 22:49:06.000 036 33308.13 322.18 2359.47 28.77 2011-02-05 22:49:07.000 036 33308.14 322.20 2359.50 28.77 2011-02-05 22:49:08.000 036 33308.09 322.20 2359.53 28.77 2011-02-05 22:49:09.000 036 33308.31 322.19 2359.49 28.77 2011-02-05 22:49:10.000 036 33308.16 322.20 2359.51 28.77 2011-02-05 22:49:11.000 036 33308.13 322.19 2359.46 28.77 2011-02-05 22:49:12.000 036 33308.18 322.19 2359.52 28.77 2011-02-05 22:49:13.000 036 33308.13 322.21 2359.49 28.77 2011-02-05 22:49:14.000 036 33308.07 322.21 2359.49 28.77 2011-02-05 22:49:15.000 036 33308.23 322.18 2359.50 28.77 2011-02-05 22:49:16.000 036 33308.13 322.21 2359.56 28.77 2011-02-05 22:49:17.000 036 33308.12 322.20 2359.50 28.77 2011-02-05 22:49:18.000 036 33308.11 322.18 2359.48 28.77 2011-02-05 22:49:19.000 036 33308.16 322.22 2359.50 28.77 2011-02-05 22:49:20.000 036 33308.14 322.19 2359.54 28.77 2011-02-05 22:49:21.000 036 33308.19 322.21 2359.50 28.77 2011-02-05 22:49:22.000 036 33308.16 322.23 2359.50 28.77 2011-02-05 22:49:23.000 036 33308.13 322.23 2359.59 28.77 2011-02-05 22:49:24.000 036 33308.15 322.22 2359.46 28.77 2011-02-05 22:49:25.000 036 33308.22 322.24 2359.54 28.77 2011-02-05 22:49:26.000 036 33308.18 322.21 2359.56 28.77 2011-02-05 22:49:27.000 036 33308.10 322.20 2359.47 28.77 2011-02-05 22:49:28.000 036 33308.19 322.21 2359.53 28.77 2011-02-05 22:49:29.000 036 33308.21 322.19 2359.52 28.77 2011-02-05 22:49:30.000 036 33308.16 322.23 2359.46 28.77 2011-02-05 22:49:31.000 036 33308.14 322.19 2359.43 28.77 2011-02-05 22:49:32.000 036 33308.10 322.23 2359.41 28.77 2011-02-05 22:49:33.000 036 33308.24 322.20 2359.47 28.77 2011-02-05 22:49:34.000 036 33308.25 322.23 2359.46 28.77 2011-02-05 22:49:35.000 036 33308.18 322.20 2359.45 28.77 2011-02-05 22:49:36.000 036 33308.16 322.20 2359.51 28.77 2011-02-05 22:49:37.000 036 33308.24 322.23 2359.45 28.77 2011-02-05 22:49:38.000 036 33308.22 322.25 2359.52 28.77 2011-02-05 22:49:39.000 036 33308.28 322.24 2359.50 28.77 2011-02-05 22:49:40.000 036 33308.24 322.26 2359.47 28.77 2011-02-05 22:49:41.000 036 33308.19 322.24 2359.40 28.77 2011-02-05 22:49:42.000 036 33308.24 322.23 2359.50 28.77 2011-02-05 22:49:43.000 036 33308.22 322.22 2359.55 28.77 2011-02-05 22:49:44.000 036 33308.34 322.20 2359.47 28.77 2011-02-05 22:49:45.000 036 33308.28 322.24 2359.53 28.77 2011-02-05 22:49:46.000 036 33308.18 322.24 2359.41 28.77 2011-02-05 22:49:47.000 036 33308.19 322.23 2359.42 28.77 2011-02-05 22:49:48.000 036 33308.25 322.20 2359.50 28.77 2011-02-05 22:49:49.000 036 33308.26 322.25 2359.46 28.77 2011-02-05 22:49:50.000 036 33308.30 322.27 2359.48 28.77 2011-02-05 22:49:51.000 036 33308.31 322.29 2359.55 28.77 2011-02-05 22:49:52.000 036 33308.21 322.25 2359.50 28.77 2011-02-05 22:49:53.000 036 33308.22 322.24 2359.45 28.77 2011-02-05 22:49:54.000 036 33308.24 322.26 2359.54 28.77 2011-02-05 22:49:55.000 036 33308.30 322.27 2359.48 28.77 2011-02-05 22:49:56.000 036 33308.27 322.21 2359.53 28.77 2011-02-05 22:49:57.000 036 33308.23 322.26 2359.52 28.77 2011-02-05 22:49:58.000 036 33308.27 322.25 2359.52 28.77 2011-02-05 22:49:59.000 036 33308.25 322.24 2359.51 28.77 2011-02-05 22:50:00.000 036 33308.26 322.27 2359.52 28.77 2011-02-05 22:50:01.000 036 33308.26 322.22 2359.60 28.77 2011-02-05 22:50:02.000 036 33308.24 322.25 2359.49 28.77 2011-02-05 22:50:03.000 036 33308.19 322.24 2359.55 28.77 2011-02-05 22:50:04.000 036 33308.15 322.25 2359.44 28.77 2011-02-05 22:50:05.000 036 33308.28 322.23 2359.46 28.77 2011-02-05 22:50:06.000 036 33308.26 322.25 2359.52 28.77 2011-02-05 22:50:07.000 036 33308.36 322.24 2359.46 28.77 2011-02-05 22:50:08.000 036 33308.16 322.24 2359.50 28.77 2011-02-05 22:50:09.000 036 33308.28 322.26 2359.49 28.77 2011-02-05 22:50:10.000 036 33308.30 322.29 2359.59 28.77 2011-02-05 22:50:11.000 036 33308.17 322.31 2359.58 28.77 2011-02-05 22:50:12.000 036 33308.25 322.29 2359.50 28.77 2011-02-05 22:50:13.000 036 33308.29 322.25 2359.40 28.77 2011-02-05 22:50:14.000 036 33308.25 322.28 2359.46 28.77 2011-02-05 22:50:15.000 036 33308.26 322.23 2359.47 28.77 2011-02-05 22:50:16.000 036 33308.31 322.23 2359.54 28.77 2011-02-05 22:50:17.000 036 33308.25 322.28 2359.51 28.77 2011-02-05 22:50:18.000 036 33308.22 322.27 2359.53 28.77 2011-02-05 22:50:19.000 036 33308.23 322.28 2359.50 28.77 2011-02-05 22:50:20.000 036 33308.26 322.26 2359.45 28.77 2011-02-05 22:50:21.000 036 33308.22 322.29 2359.52 28.77 2011-02-05 22:50:22.000 036 33308.24 322.33 2359.46 28.77 2011-02-05 22:50:23.000 036 33308.23 322.29 2359.47 28.77 2011-02-05 22:50:24.000 036 33308.23 322.27 2359.47 28.77 2011-02-05 22:50:25.000 036 33308.24 322.28 2359.53 28.77 2011-02-05 22:50:26.000 036 33308.22 322.23 2359.41 28.77 2011-02-05 22:50:27.000 036 33308.13 322.29 2359.55 28.77 2011-02-05 22:50:28.000 036 33308.25 322.22 2359.50 28.77 2011-02-05 22:50:29.000 036 33308.18 322.22 2359.50 28.77 2011-02-05 22:50:30.000 036 33308.30 322.28 2359.46 28.77 2011-02-05 22:50:31.000 036 33308.34 322.25 2359.52 28.77 2011-02-05 22:50:32.000 036 33308.34 322.25 2359.49 28.77 2011-02-05 22:50:33.000 036 33308.31 322.26 2359.49 28.77 2011-02-05 22:50:34.000 036 33308.26 322.27 2359.45 28.77 2011-02-05 22:50:35.000 036 33308.28 322.26 2359.47 28.77 2011-02-05 22:50:36.000 036 33308.24 322.25 2359.44 28.77 2011-02-05 22:50:37.000 036 33308.31 322.27 2359.43 28.77 2011-02-05 22:50:38.000 036 33308.24 322.27 2359.39 28.77 2011-02-05 22:50:39.000 036 33308.34 322.30 2359.45 28.77 2011-02-05 22:50:40.000 036 33308.26 322.26 2359.51 28.77 2011-02-05 22:50:41.000 036 33308.23 322.27 2359.47 28.77 2011-02-05 22:50:42.000 036 33308.26 322.26 2359.48 28.77 2011-02-05 22:50:43.000 036 33308.28 322.25 2359.48 28.77 2011-02-05 22:50:44.000 036 33308.27 322.27 2359.44 28.77 2011-02-05 22:50:45.000 036 33308.24 322.29 2359.53 28.77 2011-02-05 22:50:46.000 036 33308.22 322.30 2359.50 28.77 2011-02-05 22:50:47.000 036 33308.24 322.29 2359.49 28.77 2011-02-05 22:50:48.000 036 33308.24 322.30 2359.41 28.77 2011-02-05 22:50:49.000 036 33308.21 322.30 2359.41 28.77 2011-02-05 22:50:50.000 036 33308.11 322.34 2359.48 28.77 2011-02-05 22:50:51.000 036 33308.28 322.29 2359.52 28.77 2011-02-05 22:50:52.000 036 33308.16 322.28 2359.48 28.77 2011-02-05 22:50:53.000 036 33308.28 322.28 2359.46 28.77 2011-02-05 22:50:54.000 036 33308.31 322.29 2359.41 28.77 2011-02-05 22:50:55.000 036 33308.28 322.31 2359.51 28.77 2011-02-05 22:50:56.000 036 33308.26 322.27 2359.45 28.77 2011-02-05 22:50:57.000 036 33308.35 322.26 2359.45 28.77 2011-02-05 22:50:58.000 036 33308.16 322.27 2359.52 28.77 2011-02-05 22:50:59.000 036 33308.27 322.27 2359.45 28.77 2011-02-05 22:51:00.000 036 33308.24 322.28 2359.47 28.77 2011-02-05 22:51:01.000 036 33308.25 322.28 2359.55 28.77 2011-02-05 22:51:02.000 036 33308.29 322.31 2359.43 28.77 2011-02-05 22:51:03.000 036 33308.24 322.31 2359.49 28.77 2011-02-05 22:51:04.000 036 33308.25 322.31 2359.55 28.77 2011-02-05 22:51:05.000 036 33308.23 322.29 2359.49 28.77 2011-02-05 22:51:06.000 036 33308.26 322.28 2359.46 28.77 2011-02-05 22:51:07.000 036 33308.28 322.30 2359.52 28.77 2011-02-05 22:51:08.000 036 33308.22 322.29 2359.49 28.77 2011-02-05 22:51:09.000 036 33308.29 322.30 2359.53 28.77 2011-02-05 22:51:10.000 036 33308.22 322.30 2359.50 28.77 2011-02-05 22:51:11.000 036 33308.17 322.31 2359.41 28.77 2011-02-05 22:51:12.000 036 33308.18 322.31 2359.40 28.77 2011-02-05 22:51:13.000 036 33308.25 322.30 2359.40 28.77 2011-02-05 22:51:14.000 036 33308.27 322.31 2359.49 28.77 2011-02-05 22:51:15.000 036 33308.22 322.28 2359.50 28.77 2011-02-05 22:51:16.000 036 33308.35 322.33 2359.43 28.77 2011-02-05 22:51:17.000 036 33308.20 322.32 2359.48 28.77 2011-02-05 22:51:18.000 036 33308.32 322.29 2359.51 28.77 2011-02-05 22:51:19.000 036 33308.26 322.30 2359.40 28.77 2011-02-05 22:51:20.000 036 33308.19 322.29 2359.45 28.77 2011-02-05 22:51:21.000 036 33308.21 322.35 2359.49 28.77 2011-02-05 22:51:22.000 036 33308.24 322.28 2359.49 28.77 2011-02-05 22:51:23.000 036 33308.24 322.29 2359.43 28.77 2011-02-05 22:51:24.000 036 33308.29 322.32 2359.45 28.77 2011-02-05 22:51:25.000 036 33308.28 322.34 2359.49 28.77 2011-02-05 22:51:26.000 036 33308.25 322.29 2359.46 28.77 2011-02-05 22:51:27.000 036 33308.28 322.32 2359.44 28.77 2011-02-05 22:51:28.000 036 33308.20 322.32 2359.47 28.77 2011-02-05 22:51:29.000 036 33308.22 322.33 2359.46 28.77 2011-02-05 22:51:30.000 036 33308.22 322.29 2359.55 28.77 2011-02-05 22:51:31.000 036 33308.24 322.30 2359.46 28.77 2011-02-05 22:51:32.000 036 33308.13 322.32 2359.44 28.77 2011-02-05 22:51:33.000 036 33308.32 322.32 2359.50 28.77 2011-02-05 22:51:34.000 036 33308.25 322.30 2359.52 28.77 2011-02-05 22:51:35.000 036 33308.28 322.33 2359.47 28.77 2011-02-05 22:51:36.000 036 33308.28 322.33 2359.55 28.77 2011-02-05 22:51:37.000 036 33308.27 322.33 2359.52 28.77 2011-02-05 22:51:38.000 036 33308.31 322.36 2359.45 28.77 2011-02-05 22:51:39.000 036 33308.33 322.33 2359.47 28.77 2011-02-05 22:51:40.000 036 33308.30 322.35 2359.49 28.77 2011-02-05 22:51:41.000 036 33308.32 322.35 2359.41 28.77 2011-02-05 22:51:42.000 036 33308.36 322.34 2359.55 28.77 2011-02-05 22:51:43.000 036 33308.28 322.31 2359.42 28.77 2011-02-05 22:51:44.000 036 33308.29 322.35 2359.49 28.77 2011-02-05 22:51:45.000 036 33308.34 322.33 2359.43 28.77 2011-02-05 22:51:46.000 036 33308.28 322.36 2359.47 28.77 2011-02-05 22:51:47.000 036 33308.29 322.34 2359.43 28.77 2011-02-05 22:51:48.000 036 33308.34 322.37 2359.45 28.77 2011-02-05 22:51:49.000 036 33308.30 322.34 2359.43 28.77 2011-02-05 22:51:50.000 036 33308.27 322.33 2359.43 28.77 2011-02-05 22:51:51.000 036 33308.34 322.33 2359.51 28.77 2011-02-05 22:51:52.000 036 33308.34 322.36 2359.45 28.77 2011-02-05 22:51:53.000 036 33308.25 322.35 2359.49 28.77 2011-02-05 22:51:54.000 036 33308.34 322.33 2359.43 28.77 2011-02-05 22:51:55.000 036 33308.32 322.39 2359.49 28.77 2011-02-05 22:51:56.000 036 33308.32 322.32 2359.46 28.77 2011-02-05 22:51:57.000 036 33308.30 322.38 2359.49 28.77 2011-02-05 22:51:58.000 036 33308.37 322.36 2359.49 28.77 2011-02-05 22:51:59.000 036 33308.32 322.35 2359.54 28.77 2011-02-05 22:52:00.000 036 33308.38 322.38 2359.40 28.77 2011-02-05 22:52:01.000 036 33308.29 322.36 2359.47 28.77 2011-02-05 22:52:02.000 036 33308.34 322.39 2359.45 28.77 2011-02-05 22:52:03.000 036 33308.46 322.37 2359.54 28.77 2011-02-05 22:52:04.000 036 33308.40 322.37 2359.42 28.77 2011-02-05 22:52:05.000 036 33308.32 322.37 2359.44 28.77 2011-02-05 22:52:06.000 036 33308.41 322.44 2359.47 28.77 2011-02-05 22:52:07.000 036 33308.37 322.35 2359.49 28.77 2011-02-05 22:52:08.000 036 33308.31 322.38 2359.50 28.77 2011-02-05 22:52:09.000 036 33308.34 322.36 2359.46 28.77 2011-02-05 22:52:10.000 036 33308.38 322.37 2359.47 28.77 2011-02-05 22:52:11.000 036 33308.34 322.34 2359.43 28.77 2011-02-05 22:52:12.000 036 33308.40 322.38 2359.39 28.77 2011-02-05 22:52:13.000 036 33308.46 322.37 2359.45 28.77 2011-02-05 22:52:14.000 036 33308.43 322.40 2359.46 28.77 2011-02-05 22:52:15.000 036 33308.43 322.37 2359.40 28.77 2011-02-05 22:52:16.000 036 33308.51 322.37 2359.40 28.77 2011-02-05 22:52:17.000 036 33308.45 322.36 2359.40 28.77 2011-02-05 22:52:18.000 036 33308.45 322.38 2359.47 28.77 2011-02-05 22:52:19.000 036 33308.51 322.34 2359.44 28.77 2011-02-05 22:52:20.000 036 33308.53 322.39 2359.50 28.77 2011-02-05 22:52:21.000 036 33308.40 322.38 2359.47 28.77 2011-02-05 22:52:22.000 036 33308.53 322.35 2359.50 28.77 2011-02-05 22:52:23.000 036 33308.40 322.37 2359.48 28.77 2011-02-05 22:52:24.000 036 33308.49 322.39 2359.44 28.77 2011-02-05 22:52:25.000 036 33308.60 322.38 2359.50 28.77 2011-02-05 22:52:26.000 036 33308.53 322.37 2359.39 28.77 2011-02-05 22:52:27.000 036 33308.59 322.40 2359.43 28.77 2011-02-05 22:52:28.000 036 33308.51 322.38 2359.40 28.77 2011-02-05 22:52:29.000 036 33308.50 322.39 2359.39 28.77 2011-02-05 22:52:30.000 036 33308.56 322.38 2359.45 28.77 2011-02-05 22:52:31.000 036 33308.59 322.43 2359.41 28.77 2011-02-05 22:52:32.000 036 33308.58 322.33 2359.38 28.77 2011-02-05 22:52:33.000 036 33308.54 322.36 2359.39 28.77 2011-02-05 22:52:34.000 036 33308.54 322.38 2359.50 28.77 2011-02-05 22:52:35.000 036 33308.55 322.38 2359.41 28.77 2011-02-05 22:52:36.000 036 33308.49 322.42 2359.39 28.77 2011-02-05 22:52:37.000 036 33308.47 322.41 2359.44 28.77 2011-02-05 22:52:38.000 036 33308.57 322.41 2359.40 28.77 2011-02-05 22:52:39.000 036 33308.62 322.37 2359.47 28.77 2011-02-05 22:52:40.000 036 33308.53 322.38 2359.51 28.77 2011-02-05 22:52:41.000 036 33308.63 322.36 2359.33 28.77 2011-02-05 22:52:42.000 036 33308.59 322.38 2359.36 28.77 2011-02-05 22:52:43.000 036 33308.57 322.36 2359.40 28.77 2011-02-05 22:52:44.000 036 33308.61 322.37 2359.34 28.77 2011-02-05 22:52:45.000 036 33308.66 322.39 2359.45 28.77 2011-02-05 22:52:46.000 036 33308.62 322.34 2359.45 28.77 2011-02-05 22:52:47.000 036 33308.65 322.36 2359.40 28.77 2011-02-05 22:52:48.000 036 33308.57 322.36 2359.36 28.77 2011-02-05 22:52:49.000 036 33308.65 322.36 2359.30 28.77 2011-02-05 22:52:50.000 036 33308.68 322.38 2359.43 28.77 2011-02-05 22:52:51.000 036 33308.58 322.37 2359.43 28.77 2011-02-05 22:52:52.000 036 33308.63 322.40 2359.39 28.77 2011-02-05 22:52:53.000 036 33308.62 322.38 2359.39 28.77 2011-02-05 22:52:54.000 036 33308.62 322.38 2359.37 28.77 2011-02-05 22:52:55.000 036 33308.71 322.39 2359.38 28.77 2011-02-05 22:52:56.000 036 33308.63 322.42 2359.40 28.77 2011-02-05 22:52:57.000 036 33308.55 322.40 2359.40 28.77 2011-02-05 22:52:58.000 036 33308.71 322.37 2359.33 28.77 2011-02-05 22:52:59.000 036 33308.66 322.39 2359.39 28.77 2011-02-05 22:53:00.000 036 33308.61 322.38 2359.38 28.77 2011-02-05 22:53:01.000 036 33308.56 322.41 2359.40 28.77 2011-02-05 22:53:02.000 036 33308.65 322.40 2359.40 28.77 2011-02-05 22:53:03.000 036 33308.72 322.36 2359.34 28.77 2011-02-05 22:53:04.000 036 33308.67 322.42 2359.43 28.77 2011-02-05 22:53:05.000 036 33308.72 322.42 2359.43 28.77 2011-02-05 22:53:06.000 036 33308.63 322.44 2359.43 28.77 2011-02-05 22:53:07.000 036 33308.70 322.42 2359.39 28.77 2011-02-05 22:53:08.000 036 33308.66 322.42 2359.32 28.77 2011-02-05 22:53:09.000 036 33308.68 322.43 2359.42 28.77 2011-02-05 22:53:10.000 036 33308.82 322.42 2359.37 28.77 2011-02-05 22:53:11.000 036 33308.80 322.45 2359.40 28.77 2011-02-05 22:53:12.000 036 33308.69 322.41 2359.35 28.77 2011-02-05 22:53:13.000 036 33308.70 322.44 2359.28 28.77 2011-02-05 22:53:14.000 036 33308.79 322.39 2359.43 28.77 2011-02-05 22:53:15.000 036 33308.75 322.42 2359.40 28.77 2011-02-05 22:53:16.000 036 33308.75 322.45 2359.46 28.77 2011-02-05 22:53:17.000 036 33308.73 322.44 2359.35 28.77 2011-02-05 22:53:18.000 036 33308.71 322.38 2359.38 28.77 2011-02-05 22:53:19.000 036 33308.82 322.40 2359.39 28.77 2011-02-05 22:53:20.000 036 33308.77 322.43 2359.40 28.77 2011-02-05 22:53:21.000 036 33308.75 322.39 2359.37 28.77 2011-02-05 22:53:22.000 036 33308.85 322.42 2359.37 28.77 2011-02-05 22:53:23.000 036 33308.87 322.42 2359.46 28.77 2011-02-05 22:53:24.000 036 33308.85 322.42 2359.43 28.77 2011-02-05 22:53:25.000 036 33308.81 322.40 2359.47 28.77 2011-02-05 22:53:26.000 036 33308.80 322.42 2359.46 28.77 2011-02-05 22:53:27.000 036 33308.76 322.42 2359.45 28.77 2011-02-05 22:53:28.000 036 33308.85 322.47 2359.43 28.77 2011-02-05 22:53:29.000 036 33308.88 322.44 2359.46 28.77 2011-02-05 22:53:30.000 036 33308.78 322.47 2359.43 28.77 2011-02-05 22:53:31.000 036 33308.82 322.45 2359.39 28.77 2011-02-05 22:53:32.000 036 33308.84 322.44 2359.43 28.77 2011-02-05 22:53:33.000 036 33308.92 322.44 2359.28 28.77 2011-02-05 22:53:34.000 036 33308.75 322.39 2359.40 28.77 2011-02-05 22:53:35.000 036 33308.91 322.44 2359.34 28.77 2011-02-05 22:53:36.000 036 33308.82 322.47 2359.37 28.77 2011-02-05 22:53:37.000 036 33308.93 322.45 2359.40 28.77 2011-02-05 22:53:38.000 036 33308.84 322.43 2359.40 28.77 2011-02-05 22:53:39.000 036 33308.90 322.41 2359.45 28.77 2011-02-05 22:53:40.000 036 33308.87 322.42 2359.36 28.77 2011-02-05 22:53:41.000 036 33308.94 322.49 2359.34 28.77 2011-02-05 22:53:42.000 036 33308.91 322.48 2359.44 28.77 2011-02-05 22:53:43.000 036 33309.00 322.46 2359.28 28.77 2011-02-05 22:53:44.000 036 33308.91 322.47 2359.40 28.77 2011-02-05 22:53:45.000 036 33308.95 322.45 2359.31 28.77 2011-02-05 22:53:46.000 036 33308.93 322.44 2359.40 28.77 2011-02-05 22:53:47.000 036 33308.97 322.47 2359.37 28.77 2011-02-05 22:53:48.000 036 33308.92 322.44 2359.36 28.77 2011-02-05 22:53:49.000 036 33308.93 322.43 2359.36 28.77 2011-02-05 22:53:50.000 036 33308.96 322.50 2359.41 28.77 2011-02-05 22:53:51.000 036 33308.99 322.47 2359.41 28.77 2011-02-05 22:53:52.000 036 33308.96 322.45 2359.27 28.77 2011-02-05 22:53:53.000 036 33308.93 322.47 2359.40 28.77 2011-02-05 22:53:54.000 036 33308.99 322.42 2359.36 28.77 2011-02-05 22:53:55.000 036 33308.95 322.46 2359.39 28.77 2011-02-05 22:53:56.000 036 33308.99 322.47 2359.38 28.77 2011-02-05 22:53:57.000 036 33309.05 322.46 2359.37 28.77 2011-02-05 22:53:58.000 036 33308.94 322.45 2359.28 28.77 2011-02-05 22:53:59.000 036 33309.00 322.46 2359.40 28.77 2011-02-05 22:54:00.000 036 33308.98 322.45 2359.43 28.77 2011-02-05 22:54:01.000 036 33309.00 322.45 2359.33 28.77 2011-02-05 22:54:02.000 036 33308.97 322.46 2359.34 28.77 2011-02-05 22:54:03.000 036 33308.97 322.43 2359.30 28.77 2011-02-05 22:54:04.000 036 33309.03 322.47 2359.35 28.77 2011-02-05 22:54:05.000 036 33309.11 322.44 2359.37 28.77 2011-02-05 22:54:06.000 036 33309.00 322.46 2359.37 28.77 2011-02-05 22:54:07.000 036 33309.10 322.47 2359.35 28.77 2011-02-05 22:54:08.000 036 33309.00 322.49 2359.39 28.77 2011-02-05 22:54:09.000 036 33309.03 322.47 2359.26 28.77 2011-02-05 22:54:10.000 036 33309.06 322.50 2359.37 28.77 2011-02-05 22:54:11.000 036 33309.02 322.49 2359.39 28.77 2011-02-05 22:54:12.000 036 33309.09 322.48 2359.28 28.77 2011-02-05 22:54:13.000 036 33309.06 322.48 2359.34 28.77 2011-02-05 22:54:14.000 036 33309.07 322.49 2359.33 28.77 2011-02-05 22:54:15.000 036 33309.07 322.46 2359.34 28.77 2011-02-05 22:54:16.000 036 33309.07 322.46 2359.32 28.77 2011-02-05 22:54:17.000 036 33309.05 322.50 2359.25 28.77 2011-02-05 22:54:18.000 036 33309.02 322.51 2359.25 28.77 2011-02-05 22:54:19.000 036 33309.04 322.51 2359.30 28.77 2011-02-05 22:54:20.000 036 33309.09 322.50 2359.39 28.77 2011-02-05 22:54:21.000 036 33309.16 322.44 2359.30 28.77 2011-02-05 22:54:22.000 036 33309.12 322.50 2359.34 28.77 2011-02-05 22:54:23.000 036 33309.26 322.46 2359.30 28.77 2011-02-05 22:54:24.000 036 33309.16 322.41 2359.39 28.77 2011-02-05 22:54:25.000 036 33309.15 322.52 2359.35 28.77 2011-02-05 22:54:26.000 036 33309.19 322.51 2359.32 28.77 2011-02-05 22:54:27.000 036 33309.16 322.49 2359.30 28.77 2011-02-05 22:54:28.000 036 33309.24 322.48 2359.45 28.77 2011-02-05 22:54:29.000 036 33309.14 322.44 2359.33 28.77 2011-02-05 22:54:30.000 036 33309.15 322.45 2359.29 28.77 2011-02-05 22:54:31.000 036 33309.25 322.51 2359.29 28.77 2011-02-05 22:54:32.000 036 33309.13 322.52 2359.33 28.77 2011-02-05 22:54:33.000 036 33309.18 322.50 2359.30 28.77 2011-02-05 22:54:34.000 036 33309.20 322.55 2359.37 28.77 2011-02-05 22:54:35.000 036 33309.10 322.54 2359.31 28.77 2011-02-05 22:54:36.000 036 33309.12 322.55 2359.34 28.77 2011-02-05 22:54:37.000 036 33309.17 322.49 2359.27 28.77 2011-02-05 22:54:38.000 036 33309.18 322.49 2359.36 28.77 2011-02-05 22:54:39.000 036 33309.25 322.48 2359.31 28.77 2011-02-05 22:54:40.000 036 33309.18 322.53 2359.30 28.77 2011-02-05 22:54:41.000 036 33309.27 322.54 2359.39 28.77 2011-02-05 22:54:42.000 036 33309.18 322.52 2359.43 28.77 2011-02-05 22:54:43.000 036 33309.10 322.49 2359.37 28.77 2011-02-05 22:54:44.000 036 33309.25 322.51 2359.29 28.77 2011-02-05 22:54:45.000 036 33309.28 322.48 2359.28 28.77 2011-02-05 22:54:46.000 036 33309.24 322.49 2359.33 28.77 2011-02-05 22:54:47.000 036 33309.29 322.53 2359.42 28.77 2011-02-05 22:54:48.000 036 33309.28 322.54 2359.37 28.77 2011-02-05 22:54:49.000 036 33309.27 322.48 2359.31 28.77 2011-02-05 22:54:50.000 036 33309.28 322.56 2359.27 28.77 2011-02-05 22:54:51.000 036 33309.24 322.50 2359.39 28.77 2011-02-05 22:54:52.000 036 33309.30 322.48 2359.38 28.77 2011-02-05 22:54:53.000 036 33309.30 322.47 2359.36 28.77 2011-02-05 22:54:54.000 036 33309.29 322.48 2359.37 28.77 2011-02-05 22:54:55.000 036 33309.22 322.52 2359.28 28.77 2011-02-05 22:54:56.000 036 33309.30 322.52 2359.28 28.77 2011-02-05 22:54:57.000 036 33309.35 322.50 2359.37 28.77 2011-02-05 22:54:58.000 036 33309.29 322.56 2359.26 28.77 2011-02-05 22:54:59.000 036 33309.37 322.49 2359.39 28.77 2011-02-05 22:55:00.000 036 33309.23 322.48 2359.35 28.77 2011-02-05 22:55:01.000 036 33309.39 322.55 2359.32 28.77 2011-02-05 22:55:02.000 036 33309.33 322.52 2359.29 28.77 2011-02-05 22:55:03.000 036 33309.46 322.51 2359.33 28.77 2011-02-05 22:55:04.000 036 33309.34 322.50 2359.19 28.77 2011-02-05 22:55:05.000 036 33309.42 322.51 2359.20 28.77 2011-02-05 22:55:06.000 036 33309.41 322.50 2359.30 28.77 2011-02-05 22:55:07.000 036 33309.32 322.50 2359.27 28.77 2011-02-05 22:55:08.000 036 33309.40 322.52 2359.33 28.77 2011-02-05 22:55:09.000 036 33309.37 322.48 2359.31 28.77 2011-02-05 22:55:10.000 036 33309.44 322.51 2359.32 28.77 2011-02-05 22:55:11.000 036 33309.40 322.49 2359.37 28.77 2011-02-05 22:55:12.000 036 33309.37 322.51 2359.31 28.77 2011-02-05 22:55:13.000 036 33309.55 322.53 2359.24 28.77 2011-02-05 22:55:14.000 036 33309.42 322.52 2359.33 28.77 2011-02-05 22:55:15.000 036 33309.48 322.56 2359.28 28.77 2011-02-05 22:55:16.000 036 33309.49 322.51 2359.33 28.77 2011-02-05 22:55:17.000 036 33309.43 322.53 2359.33 28.77 2011-02-05 22:55:18.000 036 33309.40 322.50 2359.30 28.77 2011-02-05 22:55:19.000 036 33309.53 322.49 2359.23 28.77 2011-02-05 22:55:20.000 036 33309.53 322.51 2359.34 28.77 2011-02-05 22:55:21.000 036 33309.47 322.51 2359.29 28.77 2011-02-05 22:55:22.000 036 33309.58 322.54 2359.39 28.77 2011-02-05 22:55:23.000 036 33309.64 322.52 2359.31 28.77 2011-02-05 22:55:24.000 036 33309.50 322.52 2359.28 28.77 2011-02-05 22:55:25.000 036 33309.53 322.53 2359.26 28.77 2011-02-05 22:55:26.000 036 33309.56 322.52 2359.33 28.77 2011-02-05 22:55:27.000 036 33309.62 322.50 2359.39 28.77 2011-02-05 22:55:28.000 036 33309.43 322.52 2359.32 28.77 2011-02-05 22:55:29.000 036 33309.60 322.48 2359.28 28.77 2011-02-05 22:55:30.000 036 33309.54 322.50 2359.22 28.77 2011-02-05 22:55:31.000 036 33309.56 322.52 2359.26 28.77 2011-02-05 22:55:32.000 036 33309.61 322.49 2359.37 28.77 2011-02-05 22:55:33.000 036 33309.53 322.53 2359.29 28.77 2011-02-05 22:55:34.000 036 33309.58 322.50 2359.33 28.77 2011-02-05 22:55:35.000 036 33309.48 322.47 2359.31 28.77 2011-02-05 22:55:36.000 036 33309.55 322.48 2359.39 28.77 2011-02-05 22:55:37.000 036 33309.52 322.48 2359.30 28.77 2011-02-05 22:55:38.000 036 33309.63 322.52 2359.22 28.77 2011-02-05 22:55:39.000 036 33309.50 322.52 2359.41 28.77 2011-02-05 22:55:40.000 036 33309.65 322.52 2359.30 28.77 2011-02-05 22:55:41.000 036 33309.63 322.49 2359.33 28.77 2011-02-05 22:55:42.000 036 33309.59 322.52 2359.27 28.77 2011-02-05 22:55:43.000 036 33309.65 322.52 2359.25 28.77 2011-02-05 22:55:44.000 036 33309.65 322.54 2359.25 28.77 2011-02-05 22:55:45.000 036 33309.62 322.50 2359.29 28.77 2011-02-05 22:55:46.000 036 33309.61 322.49 2359.24 28.77 2011-02-05 22:55:47.000 036 33309.68 322.52 2359.27 28.77 2011-02-05 22:55:48.000 036 33309.64 322.54 2359.22 28.77 2011-02-05 22:55:49.000 036 33309.71 322.54 2359.32 28.77 2011-02-05 22:55:50.000 036 33309.67 322.52 2359.35 28.77 2011-02-05 22:55:51.000 036 33309.70 322.49 2359.27 28.77 2011-02-05 22:55:52.000 036 33309.67 322.50 2359.24 28.77 2011-02-05 22:55:53.000 036 33309.67 322.54 2359.31 28.77 2011-02-05 22:55:54.000 036 33309.69 322.51 2359.28 28.77 2011-02-05 22:55:55.000 036 33309.68 322.54 2359.28 28.77 2011-02-05 22:55:56.000 036 33309.77 322.51 2359.34 28.77 2011-02-05 22:55:57.000 036 33309.72 322.45 2359.31 28.77 2011-02-05 22:55:58.000 036 33309.76 322.53 2359.24 28.77 2011-02-05 22:55:59.000 036 33309.61 322.55 2359.27 28.77 2011-02-05 22:56:00.000 036 33309.62 322.49 2359.23 28.77 2011-02-05 22:56:01.000 036 33309.73 322.56 2359.22 28.77 2011-02-05 22:56:02.000 036 33309.78 322.48 2359.23 28.77 2011-02-05 22:56:03.000 036 33309.79 322.51 2359.24 28.77 2011-02-05 22:56:04.000 036 33309.67 322.54 2359.21 28.77 2011-02-05 22:56:05.000 036 33309.70 322.50 2359.18 28.77 2011-02-05 22:56:06.000 036 33309.65 322.51 2359.21 28.77 2011-02-05 22:56:07.000 036 33309.77 322.48 2359.34 28.77 2011-02-05 22:56:08.000 036 33309.74 322.51 2359.26 28.77 2011-02-05 22:56:09.000 036 33309.88 322.48 2359.32 28.77 2011-02-05 22:56:10.000 036 33309.62 322.51 2359.33 28.77 2011-02-05 22:56:11.000 036 33309.73 322.51 2359.27 28.77 2011-02-05 22:56:12.000 036 33309.62 322.52 2359.30 28.77 2011-02-05 22:56:13.000 036 33309.71 322.50 2359.30 28.77 2011-02-05 22:56:14.000 036 33309.78 322.44 2359.29 28.77 2011-02-05 22:56:15.000 036 33309.77 322.50 2359.33 28.77 2011-02-05 22:56:16.000 036 33309.67 322.49 2359.30 28.77 2011-02-05 22:56:17.000 036 33309.75 322.50 2359.30 28.77 2011-02-05 22:56:18.000 036 33309.61 322.48 2359.30 28.77 2011-02-05 22:56:19.000 036 33309.77 322.49 2359.33 28.77 2011-02-05 22:56:20.000 036 33309.71 322.50 2359.22 28.77 2011-02-05 22:56:21.000 036 33309.69 322.51 2359.33 28.77 2011-02-05 22:56:22.000 036 33309.62 322.50 2359.36 28.77 2011-02-05 22:56:23.000 036 33309.72 322.54 2359.33 28.77 2011-02-05 22:56:24.000 036 33309.75 322.54 2359.33 28.77 2011-02-05 22:56:25.000 036 33309.71 322.50 2359.21 28.77 2011-02-05 22:56:26.000 036 33309.71 322.50 2359.25 28.77 2011-02-05 22:56:27.000 036 33309.65 322.53 2359.30 28.77 2011-02-05 22:56:28.000 036 33309.67 322.51 2359.34 28.77 2011-02-05 22:56:29.000 036 33309.71 322.47 2359.31 28.77 2011-02-05 22:56:30.000 036 33309.72 322.47 2359.32 28.77 2011-02-05 22:56:31.000 036 33309.75 322.51 2359.26 28.77 2011-02-05 22:56:32.000 036 33309.72 322.49 2359.33 28.77 2011-02-05 22:56:33.000 036 33309.80 322.52 2359.31 28.77 2011-02-05 22:56:34.000 036 33309.79 322.48 2359.33 28.77 2011-02-05 22:56:35.000 036 33309.75 322.50 2359.31 28.77 2011-02-05 22:56:36.000 036 33309.78 322.47 2359.24 28.77 2011-02-05 22:56:37.000 036 33309.76 322.49 2359.37 28.77 2011-02-05 22:56:38.000 036 33309.76 322.44 2359.27 28.77 2011-02-05 22:56:39.000 036 33309.81 322.48 2359.24 28.77 2011-02-05 22:56:40.000 036 33309.78 322.50 2359.36 28.77 2011-02-05 22:56:41.000 036 33309.84 322.50 2359.25 28.77 2011-02-05 22:56:42.000 036 33309.75 322.50 2359.25 28.77 2011-02-05 22:56:43.000 036 33309.78 322.48 2359.34 28.77 2011-02-05 22:56:44.000 036 33309.82 322.48 2359.37 28.77 2011-02-05 22:56:45.000 036 33309.84 322.48 2359.37 28.77 2011-02-05 22:56:46.000 036 33309.68 322.50 2359.30 28.77 2011-02-05 22:56:47.000 036 33309.81 322.44 2359.31 28.77 2011-02-05 22:56:48.000 036 33309.84 322.43 2359.33 28.77 2011-02-05 22:56:49.000 036 33309.81 322.44 2359.31 28.77 2011-02-05 22:56:50.000 036 33309.84 322.41 2359.21 28.77 2011-02-05 22:56:51.000 036 33309.77 322.47 2359.31 28.77 2011-02-05 22:56:52.000 036 33309.79 322.47 2359.34 28.77 2011-02-05 22:56:53.000 036 33309.81 322.47 2359.38 28.77 2011-02-05 22:56:54.000 036 33309.87 322.50 2359.31 28.77 2011-02-05 22:56:55.000 036 33309.79 322.45 2359.36 28.77 2011-02-05 22:56:56.000 036 33309.81 322.42 2359.28 28.77 2011-02-05 22:56:57.000 036 33309.80 322.44 2359.30 28.77 2011-02-05 22:56:58.000 036 33309.72 322.40 2359.38 28.77 2011-02-05 22:56:59.000 036 33309.69 322.46 2359.27 28.77 2011-02-05 22:57:00.000 036 33309.73 322.44 2359.27 28.77 2011-02-05 22:57:01.000 036 33309.80 322.44 2359.25 28.77 2011-02-05 22:57:02.000 036 33309.81 322.42 2359.32 28.77 2011-02-05 22:57:03.000 036 33309.71 322.43 2359.37 28.77 2011-02-05 22:57:04.000 036 33309.77 322.44 2359.31 28.77 2011-02-05 22:57:05.000 036 33309.69 322.39 2359.31 28.77 2011-02-05 22:57:06.000 036 33309.76 322.42 2359.29 28.77 2011-02-05 22:57:07.000 036 33309.79 322.40 2359.32 28.77 2011-02-05 22:57:08.000 036 33309.83 322.41 2359.25 28.77 2011-02-05 22:57:09.000 036 33309.75 322.38 2359.36 28.77 2011-02-05 22:57:10.000 036 33309.78 322.44 2359.28 28.77 2011-02-05 22:57:11.000 036 33309.81 322.45 2359.39 28.77 2011-02-05 22:57:12.000 036 33309.80 322.39 2359.33 28.77 2011-02-05 22:57:13.000 036 33309.79 322.38 2359.36 28.77 2011-02-05 22:57:14.000 036 33309.81 322.41 2359.28 28.77 2011-02-05 22:57:15.000 036 33309.81 322.42 2359.30 28.77 2011-02-05 22:57:16.000 036 33309.83 322.42 2359.27 28.77 2011-02-05 22:57:17.000 036 33309.71 322.39 2359.37 28.77 2011-02-05 22:57:18.000 036 33309.79 322.39 2359.33 28.77 2011-02-05 22:57:19.000 036 33309.78 322.36 2359.34 28.77 2011-02-05 22:57:20.000 036 33309.79 322.37 2359.32 28.77 2011-02-05 22:57:21.000 036 33309.79 322.39 2359.33 28.77 2011-02-05 22:57:22.000 036 33309.77 322.38 2359.37 28.77 2011-02-05 22:57:23.000 036 33309.87 322.36 2359.37 28.77 2011-02-05 22:57:24.000 036 33309.77 322.38 2359.32 28.77 2011-02-05 22:57:25.000 036 33309.79 322.39 2359.22 28.77 2011-02-05 22:57:26.000 036 33309.81 322.38 2359.34 28.77 2011-02-05 22:57:27.000 036 33309.75 322.39 2359.33 28.77 2011-02-05 22:57:28.000 036 33309.75 322.44 2359.30 28.77 2011-02-05 22:57:29.000 036 33309.74 322.40 2359.32 28.77 2011-02-05 22:57:30.000 036 33309.77 322.42 2359.31 28.77 2011-02-05 22:57:31.000 036 33309.79 322.43 2359.29 28.77 2011-02-05 22:57:32.000 036 33309.75 322.42 2359.37 28.77 2011-02-05 22:57:33.000 036 33309.77 322.41 2359.30 28.77 2011-02-05 22:57:34.000 036 33309.74 322.38 2359.23 28.77 2011-02-05 22:57:35.000 036 33309.82 322.42 2359.40 28.77 2011-02-05 22:57:36.000 036 33309.66 322.42 2359.37 28.77 2011-02-05 22:57:37.000 036 33309.77 322.43 2359.35 28.77 2011-02-05 22:57:38.000 036 33309.78 322.37 2359.39 28.77 2011-02-05 22:57:39.000 036 33309.79 322.39 2359.34 28.77 2011-02-05 22:57:40.000 036 33309.72 322.41 2359.36 28.77 2011-02-05 22:57:41.000 036 33309.77 322.43 2359.30 28.77 2011-02-05 22:57:42.000 036 33309.79 322.43 2359.31 28.77 2011-02-05 22:57:43.000 036 33309.77 322.42 2359.32 28.77 2011-02-05 22:57:44.000 036 33309.75 322.41 2359.31 28.77 2011-02-05 22:57:45.000 036 33309.70 322.40 2359.34 28.77 2011-02-05 22:57:46.000 036 33309.77 322.42 2359.30 28.77 2011-02-05 22:57:47.000 036 33309.86 322.40 2359.33 28.77 2011-02-05 22:57:48.000 036 33309.71 322.37 2359.34 28.77 2011-02-05 22:57:49.000 036 33309.68 322.40 2359.35 28.77 2011-02-05 22:57:50.000 036 33309.84 322.40 2359.30 28.77 2011-02-05 22:57:51.000 036 33309.81 322.41 2359.33 28.77 2011-02-05 22:57:52.000 036 33309.79 322.44 2359.40 28.77 2011-02-05 22:57:53.000 036 33309.93 322.41 2359.25 28.77 2011-02-05 22:57:54.000 036 33309.75 322.42 2359.25 28.77 2011-02-05 22:57:55.000 036 33309.78 322.41 2359.34 28.77 2011-02-05 22:57:56.000 036 33309.81 322.42 2359.46 28.77 2011-02-05 22:57:57.000 036 33309.83 322.44 2359.33 28.77 2011-02-05 22:57:58.000 036 33309.79 322.47 2359.34 28.77 2011-02-05 22:57:59.000 036 33309.78 322.46 2359.31 28.77 2011-02-05 22:58:00.000 036 33309.77 322.44 2359.31 28.77 2011-02-05 22:58:01.000 036 33309.83 322.45 2359.43 28.77 2011-02-05 22:58:02.000 036 33309.81 322.45 2359.35 28.77 2011-02-05 22:58:03.000 036 33309.82 322.46 2359.41 28.77 2011-02-05 22:58:04.000 036 33309.78 322.45 2359.32 28.77 2011-02-05 22:58:05.000 036 33309.83 322.50 2359.31 28.77 2011-02-05 22:58:06.000 036 33309.77 322.48 2359.34 28.77 2011-02-05 22:58:07.000 036 33309.80 322.50 2359.34 28.77 2011-02-05 22:58:08.000 036 33309.84 322.50 2359.27 28.77 2011-02-05 22:58:09.000 036 33309.86 322.50 2359.36 28.77 2011-02-05 22:58:10.000 036 33309.67 322.47 2359.41 28.77 2011-02-05 22:58:11.000 036 33309.85 322.48 2359.32 28.77 2011-02-05 22:58:12.000 036 33309.80 322.48 2359.36 28.77 2011-02-05 22:58:13.000 036 33309.80 322.48 2359.32 28.77 2011-02-05 22:58:14.000 036 33309.78 322.46 2359.30 28.77 2011-02-05 22:58:15.000 036 33309.75 322.52 2359.34 28.77 2011-02-05 22:58:16.000 036 33309.78 322.50 2359.30 28.77 2011-02-05 22:58:17.000 036 33309.83 322.51 2359.34 28.77 2011-02-05 22:58:18.000 036 33309.83 322.46 2359.34 28.76 2011-02-05 22:58:19.000 036 33309.82 322.51 2359.37 28.77 2011-02-05 22:58:20.000 036 33309.83 322.50 2359.32 28.77 2011-02-05 22:58:21.000 036 33309.78 322.51 2359.27 28.77 2011-02-05 22:58:22.000 036 33309.84 322.48 2359.26 28.77 2011-02-05 22:58:23.000 036 33309.82 322.52 2359.30 28.77 2011-02-05 22:58:24.000 036 33309.83 322.50 2359.34 28.77 2011-02-05 22:58:25.000 036 33309.82 322.53 2359.33 28.77 2011-02-05 22:58:26.000 036 33309.80 322.51 2359.32 28.77 2011-02-05 22:58:27.000 036 33309.89 322.53 2359.37 28.77 2011-02-05 22:58:28.000 036 33309.87 322.58 2359.37 28.77 2011-02-05 22:58:29.000 036 33309.84 322.55 2359.29 28.77 2011-02-05 22:58:30.000 036 33309.86 322.55 2359.29 28.77 2011-02-05 22:58:31.000 036 33309.81 322.54 2359.41 28.77 2011-02-05 22:58:32.000 036 33309.80 322.57 2359.40 28.77 2011-02-05 22:58:33.000 036 33309.80 322.56 2359.38 28.77 2011-02-05 22:58:34.000 036 33309.74 322.56 2359.32 28.77 2011-02-05 22:58:35.000 036 33309.88 322.57 2359.36 28.77 2011-02-05 22:58:36.000 036 33309.84 322.55 2359.41 28.77 2011-02-05 22:58:37.000 036 33309.87 322.57 2359.41 28.77 2011-02-05 22:58:38.000 036 33309.81 322.59 2359.30 28.77 2011-02-05 22:58:39.000 036 33309.76 322.55 2359.38 28.77 2011-02-05 22:58:40.000 036 33309.89 322.59 2359.34 28.77 2011-02-05 22:58:41.000 036 33309.84 322.58 2359.34 28.77 2011-02-05 22:58:42.000 036 33309.84 322.59 2359.28 28.77 2011-02-05 22:58:43.000 036 33309.88 322.58 2359.42 28.77 2011-02-05 22:58:44.000 036 33309.84 322.57 2359.40 28.77 2011-02-05 22:58:45.000 036 33309.85 322.58 2359.34 28.77 2011-02-05 22:58:46.000 036 33309.82 322.58 2359.35 28.77 2011-02-05 22:58:47.000 036 33309.87 322.64 2359.40 28.77 2011-02-05 22:58:48.000 036 33309.81 322.62 2359.33 28.77 2011-02-05 22:58:49.000 036 33309.85 322.60 2359.47 28.77 2011-02-05 22:58:50.000 036 33309.92 322.61 2359.34 28.76 2011-02-05 22:58:51.000 036 33309.81 322.57 2359.33 28.76 2011-02-05 22:58:52.000 036 33309.88 322.64 2359.45 28.77 2011-02-05 22:58:53.000 036 33309.90 322.56 2359.36 28.76 2011-02-05 22:58:54.000 036 33309.88 322.52 2359.30 28.77 2011-02-05 22:58:55.000 036 33309.87 322.56 2359.38 28.77 2011-02-05 22:58:56.000 036 33309.92 322.61 2359.41 28.76 2011-02-05 22:58:57.000 036 33309.90 322.62 2359.45 28.77 2011-02-05 22:58:58.000 036 33309.82 322.62 2359.31 28.77 2011-02-05 22:58:59.000 036 33309.87 322.64 2359.43 28.76 2011-02-05 22:59:00.000 036 33309.94 322.63 2359.46 28.76 2011-02-05 22:59:01.000 036 33309.93 322.66 2359.46 28.76 2011-02-05 22:59:02.000 036 33309.89 322.66 2359.47 28.76 2011-02-05 22:59:03.000 036 33309.95 322.63 2359.37 28.76 2011-02-05 22:59:04.000 036 33310.05 322.60 2359.39 28.76 2011-02-05 22:59:05.000 036 33309.89 322.64 2359.38 28.76 2011-02-05 22:59:06.000 036 33309.92 322.64 2359.39 28.76 2011-02-05 22:59:07.000 036 33309.93 322.62 2359.47 28.76 2011-02-05 22:59:08.000 036 33309.95 322.64 2359.38 28.76 2011-02-05 22:59:09.000 036 33309.89 322.67 2359.40 28.76 2011-02-05 22:59:10.000 036 33309.94 322.64 2359.36 28.76 2011-02-05 22:59:11.000 036 33310.04 322.64 2359.38 28.76 2011-02-05 22:59:12.000 036 33310.00 322.61 2359.41 28.76 2011-02-05 22:59:13.000 036 33310.04 322.66 2359.37 28.76 2011-02-05 22:59:14.000 036 33310.00 322.64 2359.45 28.76 2011-02-05 22:59:15.000 036 33309.88 322.64 2359.37 28.76 2011-02-05 22:59:16.000 036 33310.05 322.66 2359.43 28.76 2011-02-05 22:59:17.000 036 33310.06 322.69 2359.43 28.76 2011-02-05 22:59:18.000 036 33310.05 322.62 2359.39 28.76 2011-02-05 22:59:19.000 036 33309.99 322.64 2359.39 28.76 2011-02-05 22:59:20.000 036 33310.02 322.66 2359.39 28.77 2011-02-05 22:59:21.000 036 33309.99 322.67 2359.31 28.77 2011-02-05 22:59:22.000 036 33310.00 322.65 2359.39 28.77 2011-02-05 22:59:23.000 036 33309.99 322.67 2359.39 28.77 2011-02-05 22:59:24.000 036 33310.03 322.62 2359.41 28.77 2011-02-05 22:59:25.000 036 33310.01 322.68 2359.45 28.77 2011-02-05 22:59:26.000 036 33310.10 322.65 2359.41 28.77 2011-02-05 22:59:27.000 036 33310.09 322.65 2359.50 28.77 2011-02-05 22:59:28.000 036 33310.09 322.69 2359.49 28.77 2011-02-05 22:59:29.000 036 33310.02 322.66 2359.48 28.77 2011-02-05 22:59:30.000 036 33309.97 322.64 2359.36 28.77 2011-02-05 22:59:31.000 036 33310.06 322.66 2359.46 28.77 2011-02-05 22:59:32.000 036 33310.11 322.65 2359.43 28.77 2011-02-05 22:59:33.000 036 33310.08 322.67 2359.39 28.77 2011-02-05 22:59:34.000 036 33310.01 322.64 2359.52 28.77 2011-02-05 22:59:35.000 036 33310.15 322.64 2359.36 28.77 2011-02-05 22:59:36.000 036 33310.09 322.65 2359.40 28.77 2011-02-05 22:59:37.000 036 33310.09 322.70 2359.39 28.77 2011-02-05 22:59:38.000 036 33310.12 322.67 2359.48 28.77 2011-02-05 22:59:39.000 036 33310.09 322.68 2359.43 28.77 2011-02-05 22:59:40.000 036 33310.14 322.65 2359.41 28.77 2011-02-05 22:59:41.000 036 33310.07 322.69 2359.36 28.77 2011-02-05 22:59:42.000 036 33310.13 322.69 2359.33 28.77 2011-02-05 22:59:43.000 036 33310.18 322.63 2359.39 28.77 2011-02-05 22:59:44.000 036 33310.18 322.65 2359.45 28.77 2011-02-05 22:59:45.000 036 33310.20 322.58 2359.41 28.77 2011-02-05 22:59:46.000 036 33310.21 322.63 2359.40 28.77 2011-02-05 22:59:47.000 036 33310.27 322.64 2359.50 28.77 2011-02-05 22:59:48.000 036 33310.26 322.64 2359.48 28.77 2011-02-05 22:59:49.000 036 33310.14 322.64 2359.36 28.77 2011-02-05 22:59:50.000 036 33310.12 322.69 2359.40 28.77 2011-02-05 22:59:51.000 036 33310.09 322.67 2359.41 28.77 2011-02-05 22:59:52.000 036 33310.27 322.67 2359.42 28.77 2011-02-05 22:59:53.000 036 33310.24 322.68 2359.43 28.77 2011-02-05 22:59:54.000 036 33310.18 322.67 2359.37 28.77 2011-02-05 22:59:55.000 036 33310.17 322.65 2359.44 28.77 2011-02-05 22:59:56.000 036 33310.27 322.64 2359.43 28.77 2011-02-05 22:59:57.000 036 33310.22 322.69 2359.45 28.77 2011-02-05 22:59:58.000 036 33310.15 322.67 2359.38 28.77 2011-02-05 22:59:59.000 036 33310.23 322.64 2359.43 28.77 2011-02-05 23:00:00.000 036 33310.14 322.62 2359.43 28.77 2011-02-05 23:00:01.000 036 33310.30 322.64 2359.34 28.77 2011-02-05 23:00:02.000 036 33310.28 322.64 2359.37 28.77 2011-02-05 23:00:03.000 036 33310.22 322.64 2359.43 28.77 2011-02-05 23:00:04.000 036 33310.36 322.65 2359.39 28.77 2011-02-05 23:00:05.000 036 33310.24 322.65 2359.42 28.77 2011-02-05 23:00:06.000 036 33310.19 322.63 2359.34 28.77 2011-02-05 23:00:07.000 036 33310.25 322.66 2359.42 28.77 2011-02-05 23:00:08.000 036 33310.20 322.63 2359.48 28.77 2011-02-05 23:00:09.000 036 33310.09 322.66 2359.37 28.77 2011-02-05 23:00:10.000 036 33310.33 322.62 2359.42 28.77 2011-02-05 23:00:11.000 036 33310.24 322.72 2359.40 28.77 2011-02-05 23:00:12.000 036 33310.18 322.68 2359.43 28.77 2011-02-05 23:00:13.000 036 33310.25 322.68 2359.45 28.77 2011-02-05 23:00:14.000 036 33310.29 322.71 2359.43 28.77 2011-02-05 23:00:15.000 036 33310.21 322.65 2359.39 28.77 2011-02-05 23:00:16.000 036 33310.33 322.69 2359.36 28.77 2011-02-05 23:00:17.000 036 33310.32 322.66 2359.27 28.77 2011-02-05 23:00:18.000 036 33310.23 322.66 2359.32 28.77 2011-02-05 23:00:19.000 036 33310.32 322.66 2359.39 28.77 2011-02-05 23:00:20.000 036 33310.32 322.67 2359.34 28.77 2011-02-05 23:00:21.000 036 33310.23 322.65 2359.46 28.77 2011-02-05 23:00:22.000 036 33310.29 322.68 2359.37 28.77 2011-02-05 23:00:23.000 036 33310.30 322.66 2359.40 28.77 2011-02-05 23:00:24.000 036 33310.22 322.65 2359.37 28.77 2011-02-05 23:00:25.000 036 33310.32 322.66 2359.36 28.77 2011-02-05 23:00:26.000 036 33310.33 322.67 2359.40 28.77 2011-02-05 23:00:27.000 036 33310.30 322.64 2359.34 28.77 2011-02-05 23:00:28.000 036 33310.42 322.65 2359.34 28.77 2011-02-05 23:00:29.000 036 33310.25 322.67 2359.36 28.77 2011-02-05 23:00:30.000 036 33310.30 322.65 2359.31 28.77 2011-02-05 23:00:31.000 036 33310.30 322.70 2359.33 28.77 2011-02-05 23:00:32.000 036 33310.32 322.65 2359.33 28.76 2011-02-05 23:00:33.000 036 33310.21 322.64 2359.35 28.77 2011-02-05 23:00:34.000 036 33310.32 322.66 2359.41 28.77 2011-02-05 23:00:35.000 036 33310.46 322.63 2359.34 28.77 2011-02-05 23:00:36.000 036 33310.32 322.65 2359.33 28.77 2011-02-05 23:00:37.000 036 33310.38 322.67 2359.31 28.77 2011-02-05 23:00:38.000 036 33310.36 322.64 2359.41 28.77 2011-02-05 23:00:39.000 036 33310.27 322.62 2359.46 28.77 2011-02-05 23:00:40.000 036 33310.34 322.66 2359.34 28.77 2011-02-05 23:00:41.000 036 33310.52 322.61 2359.31 28.77 2011-02-05 23:00:42.000 036 33310.39 322.63 2359.37 28.77 2011-02-05 23:00:43.000 036 33310.43 322.65 2359.31 28.77 2011-02-05 23:00:44.000 036 33310.44 322.62 2359.31 28.77 2011-02-05 23:00:45.000 036 33310.35 322.64 2359.42 28.77 2011-02-05 23:00:46.000 036 33310.35 322.62 2359.43 28.77 2011-02-05 23:00:47.000 036 33310.41 322.63 2359.40 28.77 2011-02-05 23:00:48.000 036 33310.37 322.65 2359.36 28.77 2011-02-05 23:00:49.000 036 33310.38 322.64 2359.40 28.77 2011-02-05 23:00:50.000 036 33310.39 322.66 2359.38 28.77 2011-02-05 23:00:51.000 036 33310.42 322.67 2359.34 28.77 2011-02-05 23:00:52.000 036 33310.33 322.68 2359.37 28.77 2011-02-05 23:00:53.000 036 33310.50 322.67 2359.47 28.77 2011-02-05 23:00:54.000 036 33310.48 322.65 2359.35 28.77 2011-02-05 23:00:55.000 036 33310.45 322.66 2359.36 28.77 2011-02-05 23:00:56.000 036 33310.51 322.66 2359.36 28.77 2011-02-05 23:00:57.000 036 33310.45 322.66 2359.25 28.77 2011-02-05 23:00:58.000 036 33310.46 322.62 2359.42 28.77 2011-02-05 23:00:59.000 036 33310.51 322.63 2359.37 28.77 2011-02-05 23:01:00.000 036 33310.50 322.64 2359.42 28.77 2011-02-05 23:01:01.000 036 33310.45 322.64 2359.40 28.77 2011-02-05 23:01:02.000 036 33310.42 322.63 2359.31 28.77 2011-02-05 23:01:03.000 036 33310.45 322.64 2359.41 28.77 2011-02-05 23:01:04.000 036 33310.49 322.62 2359.32 28.77 2011-02-05 23:01:05.000 036 33310.53 322.67 2359.34 28.77 2011-02-05 23:01:06.000 036 33310.43 322.61 2359.34 28.77 2011-02-05 23:01:07.000 036 33310.43 322.64 2359.36 28.77 2011-02-05 23:01:08.000 036 33310.42 322.62 2359.43 28.77 2011-02-05 23:01:09.000 036 33310.57 322.64 2359.35 28.77 2011-02-05 23:01:10.000 036 33310.48 322.65 2359.41 28.77 2011-02-05 23:01:11.000 036 33310.50 322.63 2359.46 28.77 2011-02-05 23:01:12.000 036 33310.46 322.60 2359.39 28.77 2011-02-05 23:01:13.000 036 33310.43 322.62 2359.39 28.77 2011-02-05 23:01:14.000 036 33310.51 322.62 2359.40 28.77 2011-02-05 23:01:15.000 036 33310.50 322.62 2359.43 28.77 2011-02-05 23:01:16.000 036 33310.45 322.62 2359.39 28.77 2011-02-05 23:01:17.000 036 33310.47 322.63 2359.31 28.77 2011-02-05 23:01:18.000 036 33310.43 322.59 2359.32 28.77 2011-02-05 23:01:19.000 036 33310.52 322.64 2359.37 28.77 2011-02-05 23:01:20.000 036 33310.52 322.62 2359.39 28.77 2011-02-05 23:01:21.000 036 33310.43 322.64 2359.43 28.77 2011-02-05 23:01:22.000 036 33310.52 322.65 2359.34 28.77 2011-02-05 23:01:23.000 036 33310.44 322.59 2359.40 28.77 2011-02-05 23:01:24.000 036 33310.49 322.60 2359.35 28.77 2011-02-05 23:01:25.000 036 33310.52 322.65 2359.43 28.77 2011-02-05 23:01:26.000 036 33310.52 322.62 2359.39 28.77 2011-02-05 23:01:27.000 036 33310.57 322.63 2359.41 28.77 2011-02-05 23:01:28.000 036 33310.50 322.64 2359.36 28.77 2011-02-05 23:01:29.000 036 33310.51 322.68 2359.38 28.77 2011-02-05 23:01:30.000 036 33310.49 322.63 2359.36 28.77 2011-02-05 23:01:31.000 036 33310.55 322.60 2359.43 28.77 2011-02-05 23:01:32.000 036 33310.47 322.64 2359.40 28.77 2011-02-05 23:01:33.000 036 33310.55 322.63 2359.37 28.77 2011-02-05 23:01:34.000 036 33310.52 322.65 2359.36 28.77 2011-02-05 23:01:35.000 036 33310.50 322.68 2359.45 28.77 2011-02-05 23:01:36.000 036 33310.54 322.63 2359.49 28.77 2011-02-05 23:01:37.000 036 33310.55 322.63 2359.40 28.77 2011-02-05 23:01:38.000 036 33310.57 322.62 2359.47 28.77 2011-02-05 23:01:39.000 036 33310.60 322.60 2359.29 28.77 2011-02-05 23:01:40.000 036 33310.55 322.62 2359.40 28.77 2011-02-05 23:01:41.000 036 33310.52 322.66 2359.41 28.77 2011-02-05 23:01:42.000 036 33310.54 322.64 2359.39 28.77 2011-02-05 23:01:43.000 036 33310.48 322.63 2359.36 28.77 2011-02-05 23:01:44.000 036 33310.56 322.64 2359.45 28.77 2011-02-05 23:01:45.000 036 33310.52 322.60 2359.38 28.77 2011-02-05 23:01:46.000 036 33310.53 322.60 2359.36 28.77 2011-02-05 23:01:47.000 036 33310.49 322.63 2359.46 28.77 2011-02-05 23:01:48.000 036 33310.50 322.62 2359.35 28.77 2011-02-05 23:01:49.000 036 33310.56 322.60 2359.36 28.77 2011-02-05 23:01:50.000 036 33310.59 322.62 2359.38 28.77 2011-02-05 23:01:51.000 036 33310.55 322.60 2359.20 28.77 2011-02-05 23:01:52.000 036 33310.52 322.61 2359.41 28.77 2011-02-05 23:01:53.000 036 33310.52 322.60 2359.36 28.77 2011-02-05 23:01:54.000 036 33310.43 322.61 2359.34 28.77 2011-02-05 23:01:55.000 036 33310.55 322.60 2359.45 28.77 2011-02-05 23:01:56.000 036 33310.52 322.62 2359.37 28.77 2011-02-05 23:01:57.000 036 33310.55 322.62 2359.46 28.77 2011-02-05 23:01:58.000 036 33310.59 322.60 2359.34 28.77 2011-02-05 23:01:59.000 036 33310.58 322.64 2359.40 28.77 2011-02-05 23:02:00.000 036 33310.57 322.61 2359.40 28.77 2011-02-05 23:02:01.000 036 33310.57 322.67 2359.39 28.77 2011-02-05 23:02:02.000 036 33310.52 322.62 2359.39 28.77 2011-02-05 23:02:03.000 036 33310.55 322.64 2359.39 28.77 2011-02-05 23:02:04.000 036 33310.59 322.62 2359.47 28.77 2011-02-05 23:02:05.000 036 33310.55 322.62 2359.39 28.77 2011-02-05 23:02:06.000 036 33310.55 322.61 2359.36 28.77 2011-02-05 23:02:07.000 036 33310.57 322.62 2359.43 28.77 2011-02-05 23:02:08.000 036 33310.51 322.65 2359.41 28.77 2011-02-05 23:02:09.000 036 33310.58 322.64 2359.37 28.77 2011-02-05 23:02:10.000 036 33310.66 322.65 2359.31 28.77 2011-02-05 23:02:11.000 036 33310.57 322.59 2359.31 28.77 2011-02-05 23:02:12.000 036 33310.55 322.59 2359.30 28.77 2011-02-05 23:02:13.000 036 33310.53 322.60 2359.41 28.77 2011-02-05 23:02:14.000 036 33310.56 322.67 2359.37 28.77 2011-02-05 23:02:15.000 036 33310.55 322.66 2359.43 28.77 2011-02-05 23:02:16.000 036 33310.51 322.63 2359.46 28.77 2011-02-05 23:02:17.000 036 33310.58 322.66 2359.35 28.77 2011-02-05 23:02:18.000 036 33310.54 322.61 2359.46 28.77 2011-02-05 23:02:19.000 036 33310.57 322.65 2359.49 28.77 2011-02-05 23:02:20.000 036 33310.55 322.65 2359.41 28.77 2011-02-05 23:02:21.000 036 33310.54 322.65 2359.35 28.77 2011-02-05 23:02:22.000 036 33310.46 322.64 2359.39 28.77 2011-02-05 23:02:23.000 036 33310.64 322.66 2359.44 28.77 2011-02-05 23:02:24.000 036 33310.58 322.67 2359.51 28.77 2011-02-05 23:02:25.000 036 33310.60 322.68 2359.38 28.77 2011-02-05 23:02:26.000 036 33310.57 322.67 2359.34 28.77 2011-02-05 23:02:27.000 036 33310.55 322.66 2359.43 28.77 2011-02-05 23:02:28.000 036 33310.55 322.64 2359.45 28.77 2011-02-05 23:02:29.000 036 33310.65 322.66 2359.48 28.77 2011-02-05 23:02:30.000 036 33310.52 322.64 2359.44 28.77 2011-02-05 23:02:31.000 036 33310.46 322.69 2359.40 28.77 2011-02-05 23:02:32.000 036 33310.54 322.65 2359.46 28.77 2011-02-05 23:02:33.000 036 33310.61 322.73 2359.33 28.77 2011-02-05 23:02:34.000 036 33310.51 322.61 2359.38 28.77 2011-02-05 23:02:35.000 036 33310.54 322.68 2359.46 28.77 2011-02-05 23:02:36.000 036 33310.50 322.71 2359.46 28.77 2011-02-05 23:02:37.000 036 33310.57 322.65 2359.33 28.77 2011-02-05 23:02:38.000 036 33310.58 322.63 2359.46 28.77 2011-02-05 23:02:39.000 036 33310.58 322.67 2359.33 28.77 2011-02-05 23:02:40.000 036 33310.51 322.73 2359.44 28.77 2011-02-05 23:02:41.000 036 33310.46 322.67 2359.45 28.77 2011-02-05 23:02:42.000 036 33310.56 322.65 2359.40 28.76 2011-02-05 23:02:43.000 036 33310.58 322.69 2359.49 28.76 2011-02-05 23:02:44.000 036 33310.51 322.69 2359.46 28.76 2011-02-05 23:02:45.000 036 33310.50 322.69 2359.37 28.76 2011-02-05 23:02:46.000 036 33310.52 322.70 2359.43 28.76 2011-02-05 23:02:47.000 036 33310.45 322.68 2359.41 28.76 2011-02-05 23:02:48.000 036 33310.53 322.67 2359.46 28.76 2011-02-05 23:02:49.000 036 33310.50 322.77 2359.39 28.76 2011-02-05 23:02:50.000 036 33310.58 322.70 2359.39 28.76 2011-02-05 23:02:51.000 036 33310.48 322.72 2359.42 28.76 2011-02-05 23:02:52.000 036 33310.56 322.72 2359.47 28.76 2011-02-05 23:02:53.000 036 33310.62 322.70 2359.37 28.76 2011-02-05 23:02:54.000 036 33310.55 322.72 2359.33 28.76 2011-02-05 23:02:55.000 036 33310.58 322.74 2359.47 28.76 2011-02-05 23:02:56.000 036 33310.57 322.70 2359.46 28.76 2011-02-05 23:02:57.000 036 33310.57 322.71 2359.41 28.76 2011-02-05 23:02:58.000 036 33310.58 322.73 2359.41 28.76 2011-02-05 23:02:59.000 036 33310.56 322.69 2359.45 28.76 2011-02-05 23:03:00.000 036 33310.51 322.69 2359.49 28.76 2011-02-05 23:03:01.000 036 33310.55 322.75 2359.36 28.76 2011-02-05 23:03:02.000 036 33310.62 322.71 2359.43 28.76 2011-02-05 23:03:03.000 036 33310.54 322.72 2359.32 28.76 2011-02-05 23:03:04.000 036 33310.52 322.75 2359.50 28.76 2011-02-05 23:03:05.000 036 33310.62 322.74 2359.50 28.77 2011-02-05 23:03:06.000 036 33310.50 322.75 2359.39 28.76 2011-02-05 23:03:07.000 036 33310.55 322.75 2359.44 28.76 2011-02-05 23:03:08.000 036 33310.57 322.70 2359.47 28.77 2011-02-05 23:03:09.000 036 33310.58 322.76 2359.43 28.76 2011-02-05 23:03:10.000 036 33310.58 322.74 2359.40 28.77 2011-02-05 23:03:11.000 036 33310.56 322.73 2359.45 28.77 2011-02-05 23:03:12.000 036 33310.53 322.72 2359.38 28.77 2011-02-05 23:03:13.000 036 33310.64 322.78 2359.44 28.77 2011-02-05 23:03:14.000 036 33310.51 322.72 2359.45 28.77 2011-02-05 23:03:15.000 036 33310.57 322.74 2359.54 28.77 2011-02-05 23:03:16.000 036 33310.60 322.71 2359.49 28.77 2011-02-05 23:03:17.000 036 33310.53 322.75 2359.43 28.77 2011-02-05 23:03:18.000 036 33310.52 322.73 2359.40 28.77 2011-02-05 23:03:19.000 036 33310.61 322.69 2359.40 28.77 2011-02-05 23:03:20.000 036 33310.64 322.72 2359.49 28.77 2011-02-05 23:03:21.000 036 33310.58 322.77 2359.43 28.77 2011-02-05 23:03:22.000 036 33310.64 322.70 2359.41 28.77 2011-02-05 23:03:23.000 036 33310.59 322.72 2359.44 28.77 2011-02-05 23:03:24.000 036 33310.57 322.73 2359.41 28.77 2011-02-05 23:03:25.000 036 33310.64 322.71 2359.39 28.77 2011-02-05 23:03:26.000 036 33310.61 322.69 2359.46 28.77 2011-02-05 23:03:27.000 036 33310.65 322.71 2359.38 28.76 2011-02-05 23:03:28.000 036 33310.64 322.73 2359.36 28.77 2011-02-05 23:03:29.000 036 33310.61 322.68 2359.43 28.76 2011-02-05 23:03:30.000 036 33310.65 322.71 2359.40 28.77 2011-02-05 23:03:31.000 036 33310.69 322.72 2359.38 28.77 2011-02-05 23:03:32.000 036 33310.68 322.70 2359.37 28.77 2011-02-05 23:03:33.000 036 33310.70 322.74 2359.38 28.77 2011-02-05 23:03:34.000 036 33310.65 322.69 2359.43 28.76 2011-02-05 23:03:35.000 036 33310.52 322.72 2359.43 28.76 2011-02-05 23:03:36.000 036 33310.61 322.67 2359.35 28.77 2011-02-05 23:03:37.000 036 33310.65 322.70 2359.36 28.76 2011-02-05 23:03:38.000 036 33310.64 322.68 2359.43 28.76 2011-02-05 23:03:39.000 036 33310.60 322.71 2359.34 28.76 2011-02-05 23:03:40.000 036 33310.71 322.71 2359.43 28.76 2011-02-05 23:03:41.000 036 33310.67 322.72 2359.47 28.77 2011-02-05 23:03:42.000 036 33310.69 322.71 2359.40 28.77 2011-02-05 23:03:43.000 036 33310.67 322.66 2359.46 28.77 2011-02-05 23:03:44.000 036 33310.67 322.64 2359.43 28.77 2011-02-05 23:03:45.000 036 33310.73 322.62 2359.39 28.77 2011-02-05 23:03:46.000 036 33310.72 322.68 2359.41 28.77 2011-02-05 23:03:47.000 036 33310.68 322.67 2359.49 28.77 2011-02-05 23:03:48.000 036 33310.61 322.68 2359.46 28.77 2011-02-05 23:03:49.000 036 33310.67 322.66 2359.42 28.77 2011-02-05 23:03:50.000 036 33310.74 322.69 2359.36 28.77 2011-02-05 23:03:51.000 036 33310.65 322.66 2359.43 28.76 2011-02-05 23:03:52.000 036 33310.72 322.68 2359.35 28.77 2011-02-05 23:03:53.000 036 33310.70 322.67 2359.37 28.77 2011-02-05 23:03:54.000 036 33310.67 322.64 2359.36 28.77 2011-02-05 23:03:55.000 036 33310.74 322.68 2359.42 28.77 2011-02-05 23:03:56.000 036 33310.67 322.65 2359.46 28.77 2011-02-05 23:03:57.000 036 33310.77 322.63 2359.47 28.77 2011-02-05 23:03:58.000 036 33310.70 322.64 2359.34 28.77 2011-02-05 23:03:59.000 036 33310.75 322.65 2359.46 28.77 2011-02-05 23:04:00.000 036 33310.77 322.64 2359.43 28.77 2011-02-05 23:04:01.000 036 33310.77 322.65 2359.46 28.77 2011-02-05 23:04:02.000 036 33310.76 322.68 2359.39 28.77 2011-02-05 23:04:03.000 036 33310.75 322.66 2359.41 28.77 2011-02-05 23:04:04.000 036 33310.76 322.68 2359.47 28.77 2011-02-05 23:04:05.000 036 33310.73 322.67 2359.37 28.77 2011-02-05 23:04:06.000 036 33310.68 322.69 2359.32 28.77 2011-02-05 23:04:07.000 036 33310.76 322.68 2359.40 28.77 2011-02-05 23:04:08.000 036 33310.82 322.65 2359.43 28.77 2011-02-05 23:04:09.000 036 33310.67 322.65 2359.36 28.77 2011-02-05 23:04:10.000 036 33310.75 322.67 2359.45 28.77 2011-02-05 23:04:11.000 036 33310.69 322.66 2359.41 28.77 2011-02-05 23:04:12.000 036 33310.69 322.64 2359.33 28.77 2011-02-05 23:04:13.000 036 33310.76 322.67 2359.45 28.77 2011-02-05 23:04:14.000 036 33310.71 322.66 2359.35 28.77 2011-02-05 23:04:15.000 036 33310.82 322.69 2359.43 28.77 2011-02-05 23:04:16.000 036 33310.67 322.66 2359.30 28.77 2011-02-05 23:04:17.000 036 33310.80 322.69 2359.40 28.77 2011-02-05 23:04:18.000 036 33310.68 322.67 2359.47 28.77 2011-02-05 23:04:19.000 036 33310.74 322.64 2359.34 28.77 2011-02-05 23:04:20.000 036 33310.77 322.67 2359.40 28.77 2011-02-05 23:04:21.000 036 33310.69 322.66 2359.37 28.77 2011-02-05 23:04:22.000 036 33310.75 322.64 2359.43 28.77 2011-02-05 23:04:23.000 036 33310.75 322.62 2359.40 28.77 2011-02-05 23:04:24.000 036 33310.73 322.64 2359.36 28.77 2011-02-05 23:04:25.000 036 33310.74 322.67 2359.40 28.77 2011-02-05 23:04:26.000 036 33310.71 322.62 2359.37 28.77 2011-02-05 23:04:27.000 036 33310.76 322.64 2359.38 28.77 2011-02-05 23:04:28.000 036 33310.70 322.64 2359.40 28.77 2011-02-05 23:04:29.000 036 33310.68 322.66 2359.39 28.77 2011-02-05 23:04:30.000 036 33310.71 322.62 2359.35 28.77 2011-02-05 23:04:31.000 036 33310.79 322.65 2359.40 28.77 2011-02-05 23:04:32.000 036 33310.79 322.63 2359.39 28.77 2011-02-05 23:04:33.000 036 33310.68 322.60 2359.44 28.77 2011-02-05 23:04:34.000 036 33310.75 322.64 2359.37 28.77 2011-02-05 23:04:35.000 036 33310.81 322.66 2359.34 28.77 2011-02-05 23:04:36.000 036 33310.76 322.64 2359.34 28.77 2011-02-05 23:04:37.000 036 33310.81 322.59 2359.40 28.77 2011-02-05 23:04:38.000 036 33310.77 322.62 2359.43 28.77 2011-02-05 23:04:39.000 036 33310.82 322.58 2359.33 28.77 2011-02-05 23:04:40.000 036 33310.76 322.62 2359.37 28.77 2011-02-05 23:04:41.000 036 33310.86 322.61 2359.41 28.77 2011-02-05 23:04:42.000 036 33310.81 322.59 2359.45 28.77 2011-02-05 23:04:43.000 036 33310.76 322.55 2359.45 28.77 2011-02-05 23:04:44.000 036 33310.79 322.63 2359.40 28.77 2011-02-05 23:04:45.000 036 33310.73 322.57 2359.34 28.77 2011-02-05 23:04:46.000 036 33310.87 322.56 2359.39 28.77 2011-02-05 23:04:47.000 036 33310.82 322.59 2359.36 28.77 2011-02-05 23:04:48.000 036 33310.83 322.59 2359.37 28.77 2011-02-05 23:04:49.000 036 33310.83 322.60 2359.41 28.77 2011-02-05 23:04:50.000 036 33310.77 322.57 2359.33 28.77 2011-02-05 23:04:51.000 036 33310.85 322.55 2359.31 28.77 2011-02-05 23:04:52.000 036 33310.76 322.50 2359.39 28.77 2011-02-05 23:04:53.000 036 33310.86 322.55 2359.37 28.77 2011-02-05 23:04:54.000 036 33310.85 322.53 2359.37 28.77 2011-02-05 23:04:55.000 036 33310.88 322.52 2359.34 28.77 2011-02-05 23:04:56.000 036 33310.97 322.54 2359.40 28.77 2011-02-05 23:04:57.000 036 33310.91 322.56 2359.35 28.77 2011-02-05 23:04:58.000 036 33310.88 322.48 2359.31 28.77 2011-02-05 23:04:59.000 036 33310.90 322.49 2359.31 28.77 2011-02-05 23:05:00.000 036 33310.79 322.48 2359.33 28.77 2011-02-05 23:05:01.000 036 33310.95 322.52 2359.40 28.77 2011-02-05 23:05:02.000 036 33310.93 322.52 2359.43 28.77 2011-02-05 23:05:03.000 036 33310.79 322.47 2359.31 28.77 2011-02-05 23:05:04.000 036 33310.98 322.50 2359.32 28.77 2011-02-05 23:05:05.000 036 33310.97 322.49 2359.28 28.77 2011-02-05 23:05:06.000 036 33310.92 322.49 2359.31 28.77 2011-02-05 23:05:07.000 036 33310.92 322.45 2359.36 28.77 2011-02-05 23:05:08.000 036 33310.91 322.47 2359.24 28.77 2011-02-05 23:05:09.000 036 33310.86 322.47 2359.31 28.77 2011-02-05 23:05:10.000 036 33310.99 322.42 2359.33 28.77 2011-02-05 23:05:11.000 036 33310.93 322.44 2359.33 28.77 2011-02-05 23:05:12.000 036 33310.89 322.44 2359.29 28.77 2011-02-05 23:05:13.000 036 33310.94 322.47 2359.33 28.77 2011-02-05 23:05:14.000 036 33310.93 322.39 2359.37 28.77 2011-02-05 23:05:15.000 036 33310.98 322.43 2359.28 28.77 2011-02-05 23:05:16.000 036 33310.93 322.47 2359.35 28.77 2011-02-05 23:05:17.000 036 33310.89 322.39 2359.27 28.77 2011-02-05 23:05:18.000 036 33310.95 322.40 2359.26 28.77 2011-02-05 23:05:19.000 036 33310.92 322.40 2359.21 28.77 2011-02-05 23:05:20.000 036 33310.96 322.43 2359.28 28.77 2011-02-05 23:05:21.000 036 33310.89 322.41 2359.34 28.77 2011-02-05 23:05:22.000 036 33310.93 322.40 2359.30 28.77 2011-02-05 23:05:23.000 036 33310.98 322.42 2359.31 28.77 2011-02-05 23:05:24.000 036 33311.00 322.42 2359.30 28.77 2011-02-05 23:05:25.000 036 33311.02 322.34 2359.37 28.77 2011-02-05 23:05:26.000 036 33310.97 322.38 2359.34 28.77 2011-02-05 23:05:27.000 036 33311.01 322.36 2359.25 28.77 2011-02-05 23:05:28.000 036 33311.02 322.40 2359.28 28.77 2011-02-05 23:05:29.000 036 33310.95 322.33 2359.35 28.77 2011-02-05 23:05:30.000 036 33310.95 322.38 2359.32 28.77 2011-02-05 23:05:31.000 036 33311.03 322.34 2359.27 28.77 2011-02-05 23:05:32.000 036 33310.98 322.37 2359.35 28.77 2011-02-05 23:05:33.000 036 33310.92 322.36 2359.35 28.77 2011-02-05 23:05:34.000 036 33310.95 322.36 2359.36 28.77 2011-02-05 23:05:35.000 036 33311.02 322.36 2359.28 28.77 2011-02-05 23:05:36.000 036 33310.92 322.35 2359.34 28.77 2011-02-05 23:05:37.000 036 33311.02 322.36 2359.27 28.77 2011-02-05 23:05:38.000 036 33310.92 322.35 2359.34 28.77 2011-02-05 23:05:39.000 036 33311.05 322.35 2359.27 28.77 2011-02-05 23:05:40.000 036 33310.93 322.29 2359.27 28.77 2011-02-05 23:05:41.000 036 33311.02 322.27 2359.30 28.77 2011-02-05 23:05:42.000 036 33310.97 322.24 2359.30 28.77 2011-02-05 23:05:43.000 036 33310.95 322.26 2359.36 28.77 2011-02-05 23:05:44.000 036 33311.04 322.28 2359.32 28.77 2011-02-05 23:05:45.000 036 33310.99 322.25 2359.26 28.77 2011-02-05 23:05:46.000 036 33311.05 322.27 2359.33 28.77 2011-02-05 23:05:47.000 036 33311.04 322.25 2359.26 28.77 2011-02-05 23:05:48.000 036 33311.03 322.25 2359.30 28.77 2011-02-05 23:05:49.000 036 33311.07 322.29 2359.30 28.77 2011-02-05 23:05:50.000 036 33311.14 322.22 2359.22 28.77 2011-02-05 23:05:51.000 036 33311.04 322.19 2359.27 28.77 2011-02-05 23:05:52.000 036 33311.08 322.21 2359.21 28.77 2011-02-05 23:05:53.000 036 33311.15 322.24 2359.33 28.77 2011-02-05 23:05:54.000 036 33311.10 322.24 2359.27 28.77 2011-02-05 23:05:55.000 036 33311.12 322.22 2359.27 28.77 2011-02-05 23:05:56.000 036 33311.15 322.19 2359.23 28.77 2011-02-05 23:05:57.000 036 33311.13 322.25 2359.22 28.77 2011-02-05 23:05:58.000 036 33311.21 322.20 2359.19 28.77 2011-02-05 23:05:59.000 036 33311.04 322.20 2359.24 28.77 2011-02-05 23:06:00.000 036 33311.10 322.21 2359.23 28.77 2011-02-05 23:06:01.000 036 33311.14 322.24 2359.28 28.77 2011-02-05 23:06:02.000 036 33311.04 322.17 2359.23 28.77 2011-02-05 23:06:03.000 036 33311.11 322.18 2359.16 28.77 2011-02-05 23:06:04.000 036 33311.19 322.21 2359.21 28.77 2011-02-05 23:06:05.000 036 33311.10 322.19 2359.24 28.77 2011-02-05 23:06:06.000 036 33311.12 322.17 2359.22 28.77 2011-02-05 23:06:07.000 036 33311.19 322.20 2359.16 28.77 2011-02-05 23:06:08.000 036 33311.11 322.19 2359.26 28.77 2011-02-05 23:06:09.000 036 33311.15 322.20 2359.24 28.77 2011-02-05 23:06:10.000 036 33311.21 322.19 2359.21 28.77 2011-02-05 23:06:11.000 036 33311.20 322.22 2359.21 28.77 2011-02-05 23:06:12.000 036 33311.17 322.10 2359.25 28.77 2011-02-05 23:06:13.000 036 33311.19 322.14 2359.12 28.77 2011-02-05 23:06:14.000 036 33311.24 322.16 2359.21 28.77 2011-02-05 23:06:15.000 036 33311.23 322.18 2359.17 28.77 2011-02-05 23:06:16.000 036 33311.20 322.17 2359.27 28.77 2011-02-05 23:06:17.000 036 33311.10 322.15 2359.22 28.77 2011-02-05 23:06:18.000 036 33311.19 322.17 2359.23 28.77 2011-02-05 23:06:19.000 036 33311.12 322.18 2359.16 28.77 2011-02-05 23:06:20.000 036 33311.14 322.18 2359.15 28.77 2011-02-05 23:06:21.000 036 33311.14 322.18 2359.18 28.77 2011-02-05 23:06:22.000 036 33311.05 322.15 2359.23 28.77 2011-02-05 23:06:23.000 036 33311.08 322.23 2359.18 28.77 2011-02-05 23:06:24.000 036 33311.18 322.19 2359.25 28.77 2011-02-05 23:06:25.000 036 33311.13 322.13 2359.25 28.77 2011-02-05 23:06:26.000 036 33311.05 322.21 2359.23 28.77 2011-02-05 23:06:27.000 036 33311.02 322.19 2359.19 28.77 2011-02-05 23:06:28.000 036 33311.04 322.22 2359.19 28.77 2011-02-05 23:06:29.000 036 33311.03 322.23 2359.19 28.77 2011-02-05 23:06:30.000 036 33311.01 322.19 2359.22 28.77 2011-02-05 23:06:31.000 036 33311.08 322.17 2359.18 28.77 2011-02-05 23:06:32.000 036 33311.14 322.18 2359.27 28.77 2011-02-05 23:06:33.000 036 33311.04 322.21 2359.22 28.77 2011-02-05 23:06:34.000 036 33311.08 322.23 2359.25 28.77 2011-02-05 23:06:35.000 036 33311.13 322.17 2359.25 28.77 2011-02-05 23:06:36.000 036 33311.12 322.20 2359.22 28.77 2011-02-05 23:06:37.000 036 33311.10 322.19 2359.22 28.77 2011-02-05 23:06:38.000 036 33311.07 322.20 2359.29 28.77 2011-02-05 23:06:39.000 036 33311.09 322.18 2359.21 28.77 2011-02-05 23:06:40.000 036 33311.06 322.22 2359.21 28.77 2011-02-05 23:06:41.000 036 33311.07 322.23 2359.27 28.77 2011-02-05 23:06:42.000 036 33311.08 322.19 2359.31 28.77 2011-02-05 23:06:43.000 036 33311.12 322.22 2359.23 28.77 2011-02-05 23:06:44.000 036 33311.10 322.19 2359.24 28.77 2011-02-05 23:06:45.000 036 33311.20 322.20 2359.28 28.77 2011-02-05 23:06:46.000 036 33311.10 322.23 2359.28 28.77 2011-02-05 23:06:47.000 036 33311.04 322.19 2359.27 28.77 2011-02-05 23:06:48.000 036 33311.08 322.23 2359.26 28.77 2011-02-05 23:06:49.000 036 33311.04 322.21 2359.24 28.77 2011-02-05 23:06:50.000 036 33311.04 322.20 2359.25 28.77 2011-02-05 23:06:51.000 036 33311.07 322.19 2359.30 28.77 2011-02-05 23:06:52.000 036 33311.05 322.23 2359.30 28.77 2011-02-05 23:06:53.000 036 33311.01 322.21 2359.25 28.77 2011-02-05 23:06:54.000 036 33310.99 322.25 2359.27 28.77 2011-02-05 23:06:55.000 036 33311.02 322.26 2359.21 28.77 2011-02-05 23:06:56.000 036 33311.09 322.23 2359.32 28.77 2011-02-05 23:06:57.000 036 33311.04 322.23 2359.21 28.77 2011-02-05 23:06:58.000 036 33311.01 322.20 2359.34 28.77 2011-02-05 23:06:59.000 036 33311.05 322.25 2359.28 28.77 2011-02-05 23:07:00.000 036 33311.06 322.22 2359.30 28.77 2011-02-05 23:07:01.000 036 33310.99 322.25 2359.23 28.77 2011-02-05 23:07:02.000 036 33311.10 322.22 2359.24 28.77 2011-02-05 23:07:03.000 036 33311.07 322.27 2359.31 28.77 2011-02-05 23:07:04.000 036 33311.07 322.27 2359.19 28.77 2011-02-05 23:07:05.000 036 33311.03 322.28 2359.30 28.77 2011-02-05 23:07:06.000 036 33311.07 322.24 2359.31 28.77 2011-02-05 23:07:07.000 036 33311.08 322.19 2359.31 28.77 2011-02-05 23:07:08.000 036 33311.05 322.28 2359.34 28.77 2011-02-05 23:07:09.000 036 33311.07 322.27 2359.28 28.77 2011-02-05 23:07:10.000 036 33311.09 322.21 2359.21 28.77 2011-02-05 23:07:11.000 036 33311.03 322.27 2359.35 28.77 2011-02-05 23:07:12.000 036 33311.12 322.32 2359.26 28.77 2011-02-05 23:07:13.000 036 33311.08 322.31 2359.27 28.77 2011-02-05 23:07:14.000 036 33311.12 322.30 2359.35 28.77 2011-02-05 23:07:15.000 036 33311.13 322.27 2359.27 28.77 2011-02-05 23:07:16.000 036 33311.10 322.25 2359.39 28.77 2011-02-05 23:07:17.000 036 33311.15 322.30 2359.25 28.77 2011-02-05 23:07:18.000 036 33311.07 322.28 2359.33 28.77 2011-02-05 23:07:19.000 036 33311.05 322.31 2359.33 28.77 2011-02-05 23:07:20.000 036 33311.13 322.30 2359.33 28.77 2011-02-05 23:07:21.000 036 33311.10 322.31 2359.33 28.77 2011-02-05 23:07:22.000 036 33311.02 322.29 2359.28 28.77 2011-02-05 23:07:23.000 036 33311.10 322.30 2359.41 28.77 2011-02-05 23:07:24.000 036 33311.07 322.32 2359.34 28.77 2011-02-05 23:07:25.000 036 33311.11 322.31 2359.34 28.77 2011-02-05 23:07:26.000 036 33311.08 322.35 2359.31 28.77 2011-02-05 23:07:27.000 036 33311.05 322.34 2359.37 28.77 2011-02-05 23:07:28.000 036 33311.06 322.36 2359.28 28.77 2011-02-05 23:07:29.000 036 33311.03 322.34 2359.34 28.77 2011-02-05 23:07:30.000 036 33311.14 322.36 2359.32 28.77 2011-02-05 23:07:31.000 036 33311.11 322.34 2359.27 28.77 2011-02-05 23:07:32.000 036 33311.19 322.34 2359.37 28.77 2011-02-05 23:07:33.000 036 33311.11 322.37 2359.34 28.77 2011-02-05 23:07:34.000 036 33310.99 322.39 2359.39 28.77 2011-02-05 23:07:35.000 036 33311.05 322.36 2359.37 28.77 2011-02-05 23:07:36.000 036 33311.02 322.39 2359.37 28.77 2011-02-05 23:07:37.000 036 33311.02 322.38 2359.34 28.77 2011-02-05 23:07:38.000 036 33311.15 322.40 2359.31 28.77 2011-02-05 23:07:39.000 036 33311.08 322.38 2359.36 28.77 2011-02-05 23:07:40.000 036 33311.07 322.42 2359.41 28.77 2011-02-05 23:07:41.000 036 33311.07 322.37 2359.36 28.77 2011-02-05 23:07:42.000 036 33311.04 322.37 2359.38 28.77 2011-02-05 23:07:43.000 036 33311.11 322.37 2359.37 28.77 2011-02-05 23:07:44.000 036 33311.04 322.37 2359.33 28.77 2011-02-05 23:07:45.000 036 33311.09 322.38 2359.37 28.77 2011-02-05 23:07:46.000 036 33311.08 322.42 2359.32 28.77 2011-02-05 23:07:47.000 036 33311.11 322.38 2359.34 28.77 2011-02-05 23:07:48.000 036 33311.05 322.40 2359.38 28.77 2011-02-05 23:07:49.000 036 33311.06 322.40 2359.37 28.77 2011-02-05 23:07:50.000 036 33311.10 322.41 2359.45 28.77 2011-02-05 23:07:51.000 036 33311.11 322.38 2359.46 28.77 2011-02-05 23:07:52.000 036 33311.15 322.42 2359.33 28.77 2011-02-05 23:07:53.000 036 33311.14 322.42 2359.37 28.77 2011-02-05 23:07:54.000 036 33311.15 322.42 2359.36 28.77 2011-02-05 23:07:55.000 036 33311.16 322.42 2359.41 28.77 2011-02-05 23:07:56.000 036 33311.16 322.46 2359.38 28.77 2011-02-05 23:07:57.000 036 33311.23 322.39 2359.44 28.77 2011-02-05 23:07:58.000 036 33311.26 322.40 2359.36 28.77 2011-02-05 23:07:59.000 036 33311.20 322.40 2359.37 28.77 2011-02-05 23:08:00.000 036 33311.10 322.41 2359.38 28.77 2011-02-05 23:08:01.000 036 33311.17 322.41 2359.40 28.77 2011-02-05 23:08:02.000 036 33311.21 322.39 2359.31 28.77 2011-02-05 23:08:03.000 036 33311.20 322.39 2359.38 28.77 2011-02-05 23:08:04.000 036 33311.07 322.42 2359.37 28.77 2011-02-05 23:08:05.000 036 33311.21 322.37 2359.39 28.77 2011-02-05 23:08:06.000 036 33311.18 322.38 2359.30 28.77 2011-02-05 23:08:07.000 036 33311.20 322.40 2359.28 28.77 2011-02-05 23:08:08.000 036 33311.20 322.44 2359.33 28.77 2011-02-05 23:08:09.000 036 33311.07 322.42 2359.41 28.77 2011-02-05 23:08:10.000 036 33311.21 322.42 2359.38 28.77 2011-02-05 23:08:11.000 036 33311.11 322.43 2359.46 28.77 2011-02-05 23:08:12.000 036 33311.18 322.40 2359.45 28.77 2011-02-05 23:08:13.000 036 33311.15 322.38 2359.43 28.77 2011-02-05 23:08:14.000 036 33311.11 322.44 2359.21 28.77 2011-02-05 23:08:15.000 036 33311.13 322.43 2359.39 28.77 2011-02-05 23:08:16.000 036 33311.16 322.40 2359.37 28.77 2011-02-05 23:08:17.000 036 33311.23 322.42 2359.34 28.77 2011-02-05 23:08:18.000 036 33311.23 322.41 2359.34 28.77 2011-02-05 23:08:19.000 036 33311.08 322.40 2359.35 28.77 2011-02-05 23:08:20.000 036 33311.05 322.42 2359.35 28.77 2011-02-05 23:08:21.000 036 33311.14 322.40 2359.45 28.77 2011-02-05 23:08:22.000 036 33311.20 322.45 2359.39 28.77 2011-02-05 23:08:23.000 036 33311.17 322.40 2359.34 28.77 2011-02-05 23:08:24.000 036 33311.17 322.44 2359.39 28.77 2011-02-05 23:08:25.000 036 33311.12 322.41 2359.40 28.77 2011-02-05 23:08:26.000 036 33311.19 322.46 2359.43 28.77 2011-02-05 23:08:27.000 036 33311.14 322.42 2359.31 28.77 2011-02-05 23:08:28.000 036 33311.12 322.43 2359.41 28.77 2011-02-05 23:08:29.000 036 33311.15 322.38 2359.41 28.77 2011-02-05 23:08:30.000 036 33311.26 322.41 2359.33 28.77 2011-02-05 23:08:31.000 036 33311.18 322.42 2359.37 28.77 2011-02-05 23:08:32.000 036 33311.14 322.40 2359.37 28.77 2011-02-05 23:08:33.000 036 33311.27 322.40 2359.39 28.77 2011-02-05 23:08:34.000 036 33311.23 322.42 2359.33 28.77 2011-02-05 23:08:35.000 036 33311.25 322.41 2359.44 28.77 2011-02-05 23:08:36.000 036 33311.17 322.44 2359.44 28.77 2011-02-05 23:08:37.000 036 33311.14 322.44 2359.46 28.77 2011-02-05 23:08:38.000 036 33311.21 322.40 2359.41 28.77 2011-02-05 23:08:39.000 036 33311.15 322.42 2359.46 28.77 2011-02-05 23:08:40.000 036 33311.18 322.44 2359.37 28.77 2011-02-05 23:08:41.000 036 33311.06 322.42 2359.39 28.77 2011-02-05 23:08:42.000 036 33311.17 322.42 2359.36 28.77 2011-02-05 23:08:43.000 036 33311.20 322.41 2359.35 28.77 2011-02-05 23:08:44.000 036 33311.17 322.41 2359.36 28.77 2011-02-05 23:08:45.000 036 33311.21 322.44 2359.37 28.77 2011-02-05 23:08:46.000 036 33311.19 322.40 2359.41 28.77 2011-02-05 23:08:47.000 036 33311.23 322.38 2359.39 28.77 2011-02-05 23:08:48.000 036 33311.18 322.43 2359.46 28.77 2011-02-05 23:08:49.000 036 33311.20 322.43 2359.40 28.77 2011-02-05 23:08:50.000 036 33311.29 322.39 2359.41 28.77 2011-02-05 23:08:51.000 036 33311.23 322.42 2359.45 28.77 2011-02-05 23:08:52.000 036 33311.29 322.42 2359.40 28.77 2011-02-05 23:08:53.000 036 33311.30 322.37 2359.45 28.77 2011-02-05 23:08:54.000 036 33311.18 322.40 2359.52 28.77 2011-02-05 23:08:55.000 036 33311.22 322.39 2359.45 28.77 2011-02-05 23:08:56.000 036 33311.25 322.38 2359.48 28.77 2011-02-05 23:08:57.000 036 33311.26 322.38 2359.39 28.77 2011-02-05 23:08:58.000 036 33311.31 322.41 2359.40 28.77 2011-02-05 23:08:59.000 036 33311.31 322.40 2359.40 28.77 2011-02-05 23:09:00.000 036 33311.32 322.35 2359.36 28.77 2011-02-05 23:09:01.000 036 33311.38 322.33 2359.41 28.77 2011-02-05 23:09:02.000 036 33311.29 322.38 2359.33 28.77 2011-02-05 23:09:03.000 036 33311.32 322.35 2359.41 28.77 2011-02-05 23:09:04.000 036 33311.36 322.38 2359.46 28.77 2011-02-05 23:09:05.000 036 33311.24 322.39 2359.36 28.77 2011-02-05 23:09:06.000 036 33311.36 322.34 2359.40 28.77 2011-02-05 23:09:07.000 036 33311.38 322.35 2359.40 28.77 2011-02-05 23:09:08.000 036 33311.38 322.33 2359.36 28.77 2011-02-05 23:09:09.000 036 33311.38 322.37 2359.34 28.77 2011-02-05 23:09:10.000 036 33311.39 322.37 2359.39 28.77 2011-02-05 23:09:11.000 036 33311.37 322.37 2359.41 28.77 2011-02-05 23:09:12.000 036 33311.43 322.34 2359.36 28.77 2011-02-05 23:09:13.000 036 33311.38 322.33 2359.33 28.77 2011-02-05 23:09:14.000 036 33311.27 322.35 2359.43 28.77 2011-02-05 23:09:15.000 036 33311.43 322.36 2359.44 28.77 2011-02-05 23:09:16.000 036 33311.42 322.38 2359.36 28.77 2011-02-05 23:09:17.000 036 33311.48 322.41 2359.26 28.77 2011-02-05 23:09:18.000 036 33311.43 322.38 2359.30 28.77 2011-02-05 23:09:19.000 036 33311.42 322.35 2359.31 28.77 2011-02-05 23:09:20.000 036 33311.36 322.36 2359.33 28.77 2011-02-05 23:09:21.000 036 33311.51 322.36 2359.25 28.77 2011-02-05 23:09:22.000 036 33311.45 322.37 2359.42 28.77 2011-02-05 23:09:23.000 036 33311.44 322.37 2359.39 28.77 2011-02-05 23:09:24.000 036 33311.44 322.36 2359.41 28.77 2011-02-05 23:09:25.000 036 33311.46 322.33 2359.43 28.77 2011-02-05 23:09:26.000 036 33311.48 322.37 2359.36 28.77 2011-02-05 23:09:27.000 036 33311.43 322.33 2359.33 28.77 2011-02-05 23:09:28.000 036 33311.44 322.34 2359.35 28.77 2011-02-05 23:09:29.000 036 33311.41 322.39 2359.35 28.77 2011-02-05 23:09:30.000 036 33311.33 322.37 2359.33 28.77 2011-02-05 23:09:31.000 036 33311.39 322.37 2359.41 28.77 2011-02-05 23:09:32.000 036 33311.36 322.39 2359.32 28.77 2011-02-05 23:09:33.000 036 33311.48 322.39 2359.36 28.77 2011-02-05 23:09:34.000 036 33311.41 322.36 2359.37 28.77 2011-02-05 23:09:35.000 036 33311.47 322.42 2359.27 28.77 2011-02-05 23:09:36.000 036 33311.39 322.38 2359.32 28.77 2011-02-05 23:09:37.000 036 33311.40 322.35 2359.27 28.77 2011-02-05 23:09:38.000 036 33311.41 322.34 2359.40 28.77 2011-02-05 23:09:39.000 036 33311.50 322.36 2359.35 28.77 2011-02-05 23:09:40.000 036 33311.45 322.37 2359.33 28.77 2011-02-05 23:09:41.000 036 33311.43 322.38 2359.38 28.77 2011-02-05 23:09:42.000 036 33311.43 322.37 2359.40 28.77 2011-02-05 23:09:43.000 036 33311.38 322.38 2359.36 28.77 2011-02-05 23:09:44.000 036 33311.46 322.36 2359.46 28.77 2011-02-05 23:09:45.000 036 33311.50 322.36 2359.31 28.77 2011-02-05 23:09:46.000 036 33311.46 322.34 2359.31 28.77 2011-02-05 23:09:47.000 036 33311.46 322.35 2359.39 28.77 2011-02-05 23:09:48.000 036 33311.45 322.31 2359.40 28.77 2011-02-05 23:09:49.000 036 33311.47 322.32 2359.40 28.77 2011-02-05 23:09:50.000 036 33311.39 322.28 2359.36 28.77 2011-02-05 23:09:51.000 036 33311.48 322.36 2359.42 28.77 2011-02-05 23:09:52.000 036 33311.51 322.31 2359.42 28.77 2011-02-05 23:09:53.000 036 33311.53 322.33 2359.33 28.77 2011-02-05 23:09:54.000 036 33311.50 322.28 2359.39 28.77 2011-02-05 23:09:55.000 036 33311.44 322.29 2359.37 28.77 2011-02-05 23:09:56.000 036 33311.53 322.31 2359.40 28.77 2011-02-05 23:09:57.000 036 33311.45 322.31 2359.36 28.77 2011-02-05 23:09:58.000 036 33311.53 322.31 2359.35 28.77 2011-02-05 23:09:59.000 036 33311.54 322.34 2359.33 28.77 2011-02-05 23:10:00.000 036 33311.54 322.31 2359.31 28.77 2011-02-05 23:10:01.000 036 33311.55 322.27 2359.33 28.77 2011-02-05 23:10:02.000 036 33311.52 322.33 2359.37 28.77 2011-02-05 23:10:03.000 036 33311.51 322.30 2359.43 28.77 2011-02-05 23:10:04.000 036 33311.56 322.30 2359.32 28.77 2011-02-05 23:10:05.000 036 33311.44 322.30 2359.42 28.77 2011-02-05 23:10:06.000 036 33311.58 322.31 2359.34 28.77 2011-02-05 23:10:07.000 036 33311.53 322.29 2359.32 28.77 2011-02-05 23:10:08.000 036 33311.48 322.30 2359.37 28.77 2011-02-05 23:10:09.000 036 33311.54 322.31 2359.49 28.77 2011-02-05 23:10:10.000 036 33311.52 322.30 2359.45 28.77 2011-02-05 23:10:11.000 036 33311.60 322.25 2359.36 28.77 2011-02-05 23:10:12.000 036 33311.51 322.26 2359.29 28.77 2011-02-05 23:10:13.000 036 33311.53 322.24 2359.28 28.77 2011-02-05 23:10:14.000 036 33311.45 322.27 2359.37 28.77 2011-02-05 23:10:15.000 036 33311.52 322.29 2359.33 28.77 2011-02-05 23:10:16.000 036 33311.55 322.27 2359.37 28.77 2011-02-05 23:10:17.000 036 33311.54 322.23 2359.33 28.77 2011-02-05 23:10:18.000 036 33311.65 322.23 2359.32 28.77 2011-02-05 23:10:19.000 036 33311.51 322.22 2359.27 28.77 2011-02-05 23:10:20.000 036 33311.46 322.26 2359.31 28.77 2011-02-05 23:10:21.000 036 33311.55 322.27 2359.27 28.77 2011-02-05 23:10:22.000 036 33311.53 322.25 2359.32 28.77 2011-02-05 23:10:23.000 036 33311.51 322.22 2359.41 28.77 2011-02-05 23:10:24.000 036 33311.50 322.24 2359.40 28.77 2011-02-05 23:10:25.000 036 33311.53 322.25 2359.33 28.77 2011-02-05 23:10:26.000 036 33311.63 322.23 2359.33 28.77 2011-02-05 23:10:27.000 036 33311.61 322.22 2359.35 28.77 2011-02-05 23:10:28.000 036 33311.73 322.22 2359.22 28.77 2011-02-05 23:10:29.000 036 33311.53 322.20 2359.37 28.77 2011-02-05 23:10:30.000 036 33311.57 322.21 2359.31 28.77 2011-02-05 23:10:31.000 036 33311.58 322.21 2359.24 28.77 2011-02-05 23:10:32.000 036 33311.51 322.22 2359.25 28.77 2011-02-05 23:10:33.000 036 33311.60 322.25 2359.32 28.77 2011-02-05 23:10:34.000 036 33311.60 322.24 2359.23 28.77 2011-02-05 23:10:35.000 036 33311.53 322.19 2359.37 28.77 2011-02-05 23:10:36.000 036 33311.55 322.22 2359.31 28.77 2011-02-05 23:10:37.000 036 33311.54 322.19 2359.32 28.77 2011-02-05 23:10:38.000 036 33311.62 322.21 2359.33 28.77 2011-02-05 23:10:39.000 036 33311.62 322.18 2359.40 28.77 2011-02-05 23:10:40.000 036 33311.57 322.19 2359.38 28.77 2011-02-05 23:10:41.000 036 33311.62 322.19 2359.37 28.77 2011-02-05 23:10:42.000 036 33311.65 322.21 2359.32 28.77 2011-02-05 23:10:43.000 036 33311.54 322.21 2359.28 28.77 2011-02-05 23:10:44.000 036 33311.64 322.20 2359.37 28.77 2011-02-05 23:10:45.000 036 33311.52 322.20 2359.33 28.77 2011-02-05 23:10:46.000 036 33311.64 322.23 2359.28 28.77 2011-02-05 23:10:47.000 036 33311.57 322.24 2359.28 28.77 2011-02-05 23:10:48.000 036 33311.62 322.23 2359.32 28.77 2011-02-05 23:10:49.000 036 33311.58 322.20 2359.35 28.77 2011-02-05 23:10:50.000 036 33311.64 322.18 2359.36 28.77 2011-02-05 23:10:51.000 036 33311.62 322.21 2359.40 28.77 2011-02-05 23:10:52.000 036 33311.55 322.19 2359.38 28.77 2011-02-05 23:10:53.000 036 33311.54 322.21 2359.27 28.77 2011-02-05 23:10:54.000 036 33311.63 322.22 2359.36 28.77 2011-02-05 23:10:55.000 036 33311.57 322.17 2359.39 28.77 2011-02-05 23:10:56.000 036 33311.61 322.19 2359.34 28.77 2011-02-05 23:10:57.000 036 33311.69 322.20 2359.37 28.77 2011-02-05 23:10:58.000 036 33311.61 322.17 2359.39 28.77 2011-02-05 23:10:59.000 036 33311.61 322.21 2359.34 28.77 2011-02-05 23:11:00.000 036 33311.54 322.22 2359.33 28.77 2011-02-05 23:11:01.000 036 33311.54 322.20 2359.36 28.77 2011-02-05 23:11:02.000 036 33311.62 322.17 2359.33 28.77 2011-02-05 23:11:03.000 036 33311.59 322.20 2359.37 28.77 2011-02-05 23:11:04.000 036 33311.55 322.20 2359.39 28.77 2011-02-05 23:11:05.000 036 33311.66 322.19 2359.36 28.77 2011-02-05 23:11:06.000 036 33311.69 322.17 2359.36 28.77 2011-02-05 23:11:07.000 036 33311.54 322.19 2359.35 28.77 2011-02-05 23:11:08.000 036 33311.57 322.17 2359.37 28.77 2011-02-05 23:11:09.000 036 33311.57 322.17 2359.33 28.77 2011-02-05 23:11:10.000 036 33311.61 322.18 2359.37 28.77 2011-02-05 23:11:11.000 036 33311.61 322.22 2359.27 28.77 2011-02-05 23:11:12.000 036 33311.68 322.18 2359.24 28.77 2011-02-05 23:11:13.000 036 33311.57 322.18 2359.37 28.77 2011-02-05 23:11:14.000 036 33311.57 322.15 2359.28 28.77 2011-02-05 23:11:15.000 036 33311.58 322.24 2359.34 28.77 2011-02-05 23:11:16.000 036 33311.64 322.21 2359.34 28.77 2011-02-05 23:11:17.000 036 33311.58 322.18 2359.26 28.77 2011-02-05 23:11:18.000 036 33311.62 322.17 2359.35 28.77 2011-02-05 23:11:19.000 036 33311.52 322.20 2359.33 28.77 2011-02-05 23:11:20.000 036 33311.67 322.19 2359.21 28.77 2011-02-05 23:11:21.000 036 33311.64 322.19 2359.37 28.77 2011-02-05 23:11:22.000 036 33311.67 322.20 2359.28 28.77 2011-02-05 23:11:23.000 036 33311.60 322.20 2359.36 28.77 2011-02-05 23:11:24.000 036 33311.63 322.20 2359.41 28.77 2011-02-05 23:11:25.000 036 33311.64 322.22 2359.33 28.77 2011-02-05 23:11:26.000 036 33311.58 322.23 2359.39 28.77 2011-02-05 23:11:27.000 036 33311.58 322.20 2359.31 28.77 2011-02-05 23:11:28.000 036 33311.55 322.22 2359.34 28.77 2011-02-05 23:11:29.000 036 33311.57 322.20 2359.35 28.77 2011-02-05 23:11:30.000 036 33311.70 322.24 2359.36 28.77 2011-02-05 23:11:31.000 036 33311.60 322.20 2359.33 28.77 2011-02-05 23:11:32.000 036 33311.61 322.21 2359.33 28.77 2011-02-05 23:11:33.000 036 33311.55 322.24 2359.36 28.77 2011-02-05 23:11:34.000 036 33311.60 322.23 2359.24 28.77 2011-02-05 23:11:35.000 036 33311.62 322.19 2359.32 28.77 2011-02-05 23:11:36.000 036 33311.66 322.21 2359.40 28.77 2011-02-05 23:11:37.000 036 33311.64 322.23 2359.28 28.77 2011-02-05 23:11:38.000 036 33311.61 322.25 2359.39 28.77 2011-02-05 23:11:39.000 036 33311.68 322.29 2359.30 28.77 2011-02-05 23:11:40.000 036 33311.69 322.24 2359.36 28.77 2011-02-05 23:11:41.000 036 33311.50 322.21 2359.45 28.77 2011-02-05 23:11:42.000 036 33311.57 322.26 2359.41 28.77 2011-02-05 23:11:43.000 036 33311.60 322.22 2359.34 28.77 2011-02-05 23:11:44.000 036 33311.57 322.26 2359.31 28.77 2011-02-05 23:11:45.000 036 33311.64 322.26 2359.41 28.77 2011-02-05 23:11:46.000 036 33311.59 322.27 2359.31 28.77 2011-02-05 23:11:47.000 036 33311.73 322.29 2359.36 28.77 2011-02-05 23:11:48.000 036 33311.57 322.27 2359.39 28.77 2011-02-05 23:11:49.000 036 33311.58 322.29 2359.42 28.77 2011-02-05 23:11:50.000 036 33311.65 322.26 2359.31 28.77 2011-02-05 23:11:51.000 036 33311.63 322.28 2359.41 28.77 2011-02-05 23:11:52.000 036 33311.73 322.28 2359.47 28.77 2011-02-05 23:11:53.000 036 33311.63 322.28 2359.36 28.77 2011-02-05 23:11:54.000 036 33311.62 322.29 2359.37 28.77 2011-02-05 23:11:55.000 036 33311.66 322.28 2359.39 28.77 2011-02-05 23:11:56.000 036 33311.57 322.29 2359.44 28.77 2011-02-05 23:11:57.000 036 33311.63 322.27 2359.41 28.77 2011-02-05 23:11:58.000 036 33311.61 322.28 2359.37 28.77 2011-02-05 23:11:59.000 036 33311.70 322.24 2359.37 28.77 2011-02-05 23:12:00.000 036 33311.70 322.32 2359.36 28.77 2011-02-05 23:12:01.000 036 33311.67 322.30 2359.34 28.77 2011-02-05 23:12:02.000 036 33311.63 322.31 2359.41 28.77 2011-02-05 23:12:03.000 036 33311.68 322.29 2359.41 28.77 2011-02-05 23:12:04.000 036 33311.62 322.28 2359.34 28.77 2011-02-05 23:12:05.000 036 33311.64 322.33 2359.43 28.77 2011-02-05 23:12:06.000 036 33311.60 322.29 2359.36 28.77 2011-02-05 23:12:07.000 036 33311.62 322.31 2359.39 28.77 2011-02-05 23:12:08.000 036 33311.71 322.29 2359.39 28.77 2011-02-05 23:12:09.000 036 33311.71 322.38 2359.50 28.77 2011-02-05 23:12:10.000 036 33311.71 322.33 2359.41 28.77 2011-02-05 23:12:11.000 036 33311.66 322.31 2359.47 28.77 2011-02-05 23:12:12.000 036 33311.67 322.30 2359.51 28.77 2011-02-05 23:12:13.000 036 33311.62 322.31 2359.44 28.77 2011-02-05 23:12:14.000 036 33311.65 322.33 2359.42 28.77 2011-02-05 23:12:15.000 036 33311.68 322.34 2359.43 28.77 2011-02-05 23:12:16.000 036 33311.78 322.35 2359.46 28.77 2011-02-05 23:12:17.000 036 33311.58 322.33 2359.42 28.77 2011-02-05 23:12:18.000 036 33311.68 322.33 2359.47 28.77 2011-02-05 23:12:19.000 036 33311.70 322.33 2359.41 28.77 2011-02-05 23:12:20.000 036 33311.63 322.36 2359.39 28.77 2011-02-05 23:12:21.000 036 33311.66 322.37 2359.43 28.77 2011-02-05 23:12:22.000 036 33311.70 322.38 2359.53 28.77 2011-02-05 23:12:23.000 036 33311.68 322.33 2359.41 28.77 2011-02-05 23:12:24.000 036 33311.67 322.35 2359.37 28.77 2011-02-05 23:12:25.000 036 33311.61 322.32 2359.39 28.77 2011-02-05 23:12:26.000 036 33311.71 322.33 2359.37 28.77 2011-02-05 23:12:27.000 036 33311.67 322.39 2359.43 28.77 2011-02-05 23:12:28.000 036 33311.57 322.35 2359.47 28.77 2011-02-05 23:12:29.000 036 33311.61 322.38 2359.45 28.77 2011-02-05 23:12:30.000 036 33311.67 322.42 2359.50 28.77 2011-02-05 23:12:31.000 036 33311.61 322.40 2359.48 28.77 2011-02-05 23:12:32.000 036 33311.70 322.38 2359.51 28.77 2011-02-05 23:12:33.000 036 33311.69 322.39 2359.50 28.77 2011-02-05 23:12:34.000 036 33311.61 322.38 2359.42 28.77 2011-02-05 23:12:35.000 036 33311.63 322.39 2359.39 28.77 2011-02-05 23:12:36.000 036 33311.74 322.39 2359.46 28.77 2011-02-05 23:12:37.000 036 33311.70 322.39 2359.47 28.77 2011-02-05 23:12:38.000 036 33311.63 322.38 2359.37 28.77 2011-02-05 23:12:39.000 036 33311.65 322.43 2359.39 28.77 2011-02-05 23:12:40.000 036 33311.57 322.40 2359.40 28.77 2011-02-05 23:12:41.000 036 33311.71 322.39 2359.40 28.77 2011-02-05 23:12:42.000 036 33311.70 322.44 2359.58 28.77 2011-02-05 23:12:43.000 036 33311.67 322.44 2359.58 28.77 2011-02-05 23:12:44.000 036 33311.70 322.46 2359.45 28.77 2011-02-05 23:12:45.000 036 33311.75 322.42 2359.41 28.77 2011-02-05 23:12:46.000 036 33311.60 322.45 2359.55 28.77 2011-02-05 23:12:47.000 036 33311.70 322.45 2359.55 28.77 2011-02-05 23:12:48.000 036 33311.71 322.41 2359.49 28.77 2011-02-05 23:12:49.000 036 33311.64 322.42 2359.50 28.77 2011-02-05 23:12:50.000 036 33311.69 322.41 2359.52 28.77 2011-02-05 23:12:51.000 036 33311.73 322.49 2359.49 28.77 2011-02-05 23:12:52.000 036 33311.79 322.44 2359.50 28.77 2011-02-05 23:12:53.000 036 33311.63 322.43 2359.50 28.77 2011-02-05 23:12:54.000 036 33311.77 322.40 2359.55 28.77 2011-02-05 23:12:55.000 036 33311.75 322.40 2359.59 28.77 2011-02-05 23:12:56.000 036 33311.74 322.44 2359.53 28.77 2011-02-05 23:12:57.000 036 33311.70 322.45 2359.50 28.77 2011-02-05 23:12:58.000 036 33311.66 322.45 2359.49 28.77 2011-02-05 23:12:59.000 036 33311.71 322.44 2359.43 28.77 2011-02-05 23:13:00.000 036 33311.72 322.43 2359.46 28.77 2011-02-05 23:13:01.000 036 33311.81 322.44 2359.47 28.77 2011-02-05 23:13:02.000 036 33311.70 322.48 2359.37 28.77 2011-02-05 23:13:03.000 036 33311.73 322.49 2359.52 28.77 2011-02-05 23:13:04.000 036 33311.67 322.43 2359.48 28.77 2011-02-05 23:13:05.000 036 33311.73 322.52 2359.51 28.77 2011-02-05 23:13:06.000 036 33311.78 322.48 2359.48 28.77 2011-02-05 23:13:07.000 036 33311.66 322.49 2359.52 28.77 2011-02-05 23:13:08.000 036 33311.68 322.52 2359.48 28.77 2011-02-05 23:13:09.000 036 33311.74 322.51 2359.56 28.77 2011-02-05 23:13:10.000 036 33311.76 322.50 2359.47 28.77 2011-02-05 23:13:11.000 036 33311.61 322.50 2359.50 28.77 2011-02-05 23:13:12.000 036 33311.78 322.52 2359.53 28.77 2011-02-05 23:13:13.000 036 33311.68 322.51 2359.52 28.77 2011-02-05 23:13:14.000 036 33311.80 322.53 2359.50 28.77 2011-02-05 23:13:15.000 036 33311.76 322.51 2359.52 28.77 2011-02-05 23:13:16.000 036 33311.73 322.52 2359.49 28.77 2011-02-05 23:13:17.000 036 33311.67 322.55 2359.52 28.77 2011-02-05 23:13:18.000 036 33311.80 322.51 2359.58 28.77 2011-02-05 23:13:19.000 036 33311.72 322.49 2359.57 28.77 2011-02-05 23:13:20.000 036 33311.78 322.51 2359.47 28.77 2011-02-05 23:13:21.000 036 33311.81 322.52 2359.56 28.77 2011-02-05 23:13:22.000 036 33311.84 322.54 2359.43 28.77 2011-02-05 23:13:23.000 036 33311.71 322.52 2359.52 28.77 2011-02-05 23:13:24.000 036 33311.87 322.50 2359.50 28.77 2011-02-05 23:13:25.000 036 33311.70 322.47 2359.41 28.77 2011-02-05 23:13:26.000 036 33311.78 322.49 2359.42 28.77 2011-02-05 23:13:27.000 036 33311.78 322.52 2359.49 28.77 2011-02-05 23:13:28.000 036 33311.76 322.53 2359.46 28.77 2011-02-05 23:13:29.000 036 33311.79 322.51 2359.49 28.77 2011-02-05 23:13:30.000 036 33311.86 322.55 2359.62 28.77 2011-02-05 23:13:31.000 036 33311.80 322.51 2359.52 28.77 2011-02-05 23:13:32.000 036 33311.80 322.52 2359.45 28.77 2011-02-05 23:13:33.000 036 33311.77 322.53 2359.52 28.77 2011-02-05 23:13:34.000 036 33311.75 322.54 2359.43 28.77 2011-02-05 23:13:35.000 036 33311.79 322.51 2359.37 28.77 2011-02-05 23:13:36.000 036 33311.86 322.50 2359.43 28.77 2011-02-05 23:13:37.000 036 33311.78 322.48 2359.50 28.77 2011-02-05 23:13:38.000 036 33311.73 322.52 2359.44 28.77 2011-02-05 23:13:39.000 036 33311.81 322.52 2359.49 28.77 2011-02-05 23:13:40.000 036 33311.83 322.55 2359.49 28.77 2011-02-05 23:13:41.000 036 33311.78 322.56 2359.41 28.77 2011-02-05 23:13:42.000 036 33311.75 322.57 2359.41 28.77 2011-02-05 23:13:43.000 036 33311.79 322.56 2359.45 28.77 2011-02-05 23:13:44.000 036 33311.81 322.53 2359.40 28.77 2011-02-05 23:13:45.000 036 33311.80 322.54 2359.49 28.77 2011-02-05 23:13:46.000 036 33311.85 322.53 2359.54 28.77 2011-02-05 23:13:47.000 036 33311.79 322.58 2359.44 28.77 2011-02-05 23:13:48.000 036 33311.91 322.57 2359.50 28.77 2011-02-05 23:13:49.000 036 33311.82 322.56 2359.46 28.77 2011-02-05 23:13:50.000 036 33311.83 322.58 2359.46 28.77 2011-02-05 23:13:51.000 036 33311.82 322.59 2359.45 28.77 2011-02-05 23:13:52.000 036 33311.83 322.54 2359.46 28.77 2011-02-05 23:13:53.000 036 33311.80 322.58 2359.53 28.77 2011-02-05 23:13:54.000 036 33311.89 322.54 2359.49 28.77 2011-02-05 23:13:55.000 036 33311.84 322.52 2359.43 28.77 2011-02-05 23:13:56.000 036 33311.95 322.56 2359.46 28.77 2011-02-05 23:13:57.000 036 33311.85 322.54 2359.49 28.77 2011-02-05 23:13:58.000 036 33311.87 322.56 2359.46 28.77 2011-02-05 23:13:59.000 036 33311.76 322.54 2359.47 28.77 2011-02-05 23:14:00.000 036 33311.97 322.55 2359.40 28.77 2011-02-05 23:14:01.000 036 33311.89 322.53 2359.47 28.77 2011-02-05 23:14:02.000 036 33311.89 322.51 2359.51 28.77 2011-02-05 23:14:03.000 036 33311.85 322.55 2359.48 28.77 2011-02-05 23:14:04.000 036 33311.90 322.51 2359.45 28.77 2011-02-05 23:14:05.000 036 33311.92 322.56 2359.41 28.77 2011-02-05 23:14:06.000 036 33311.86 322.54 2359.49 28.77 2011-02-05 23:14:07.000 036 33311.82 322.51 2359.46 28.77 2011-02-05 23:14:08.000 036 33311.89 322.53 2359.55 28.77 2011-02-05 23:14:09.000 036 33311.98 322.52 2359.46 28.77 2011-02-05 23:14:10.000 036 33311.92 322.48 2359.47 28.77 2011-02-05 23:14:11.000 036 33311.91 322.52 2359.46 28.77 2011-02-05 23:14:12.000 036 33311.95 322.52 2359.46 28.77 2011-02-05 23:14:13.000 036 33311.88 322.55 2359.45 28.77 2011-02-05 23:14:14.000 036 33311.90 322.56 2359.43 28.77 2011-02-05 23:14:15.000 036 33312.01 322.54 2359.48 28.77 2011-02-05 23:14:16.000 036 33311.97 322.49 2359.49 28.77 2011-02-05 23:14:17.000 036 33311.93 322.52 2359.50 28.77 2011-02-05 23:14:18.000 036 33311.92 322.54 2359.46 28.77 2011-02-05 23:14:19.000 036 33311.94 322.52 2359.47 28.77 2011-02-05 23:14:20.000 036 33311.94 322.53 2359.46 28.77 2011-02-05 23:14:21.000 036 33312.05 322.51 2359.49 28.77 2011-02-05 23:14:22.000 036 33311.98 322.50 2359.39 28.77 2011-02-05 23:14:23.000 036 33311.95 322.54 2359.55 28.77 2011-02-05 23:14:24.000 036 33312.01 322.48 2359.49 28.77 2011-02-05 23:14:25.000 036 33312.02 322.51 2359.53 28.77 2011-02-05 23:14:26.000 036 33312.00 322.50 2359.48 28.77 2011-02-05 23:14:27.000 036 33312.08 322.53 2359.43 28.77 2011-02-05 23:14:28.000 036 33312.08 322.51 2359.43 28.77 2011-02-05 23:14:29.000 036 33311.92 322.54 2359.41 28.77 2011-02-05 23:14:30.000 036 33312.03 322.53 2359.42 28.77 2011-02-05 23:14:31.000 036 33312.01 322.52 2359.43 28.77 2011-02-05 23:14:32.000 036 33312.12 322.51 2359.46 28.77 2011-02-05 23:14:33.000 036 33312.09 322.55 2359.41 28.77 2011-02-05 23:14:34.000 036 33312.08 322.59 2359.45 28.77 2011-02-05 23:14:35.000 036 33312.02 322.50 2359.45 28.77 2011-02-05 23:14:36.000 036 33311.97 322.48 2359.46 28.77 2011-02-05 23:14:37.000 036 33312.00 322.49 2359.46 28.77 2011-02-05 23:14:38.000 036 33311.98 322.52 2359.40 28.77 2011-02-05 23:14:39.000 036 33312.01 322.52 2359.37 28.77 2011-02-05 23:14:40.000 036 33312.11 322.53 2359.41 28.77 2011-02-05 23:14:41.000 036 33312.08 322.50 2359.36 28.77 2011-02-05 23:14:42.000 036 33312.01 322.50 2359.45 28.77 2011-02-05 23:14:43.000 036 33312.04 322.51 2359.35 28.77 2011-02-05 23:14:44.000 036 33312.01 322.52 2359.45 28.77 2011-02-05 23:14:45.000 036 33312.00 322.47 2359.41 28.77 2011-02-05 23:14:46.000 036 33311.94 322.50 2359.40 28.77 2011-02-05 23:14:47.000 036 33312.13 322.48 2359.40 28.77 2011-02-05 23:14:48.000 036 33312.13 322.50 2359.39 28.77 2011-02-05 23:14:49.000 036 33312.03 322.52 2359.33 28.77 2011-02-05 23:14:50.000 036 33312.03 322.48 2359.37 28.77 2011-02-05 23:14:51.000 036 33312.00 322.51 2359.48 28.77 2011-02-05 23:14:52.000 036 33311.94 322.50 2359.46 28.77 2011-02-05 23:14:53.000 036 33312.02 322.49 2359.45 28.77 2011-02-05 23:14:54.000 036 33312.10 322.52 2359.49 28.77 2011-02-05 23:14:55.000 036 33312.06 322.50 2359.46 28.77 2011-02-05 23:14:56.000 036 33312.04 322.51 2359.49 28.77 2011-02-05 23:14:57.000 036 33312.04 322.49 2359.47 28.77 2011-02-05 23:14:58.000 036 33312.17 322.53 2359.41 28.77 2011-02-05 23:14:59.000 036 33312.06 322.51 2359.45 28.77 2011-02-05 23:15:00.000 036 33312.08 322.50 2359.41 28.77 2011-02-05 23:15:01.000 036 33312.08 322.52 2359.57 28.77 2011-02-05 23:15:02.000 036 33312.08 322.51 2359.47 28.77 2011-02-05 23:15:03.000 036 33312.17 322.50 2359.45 28.77 2011-02-05 23:15:04.000 036 33312.07 322.49 2359.43 28.77 2011-02-05 23:15:05.000 036 33312.09 322.48 2359.53 28.77 2011-02-05 23:15:06.000 036 33312.10 322.50 2359.40 28.77 2011-02-05 23:15:07.000 036 33312.13 322.52 2359.43 28.77 2011-02-05 23:15:08.000 036 33312.06 322.49 2359.40 28.77 2011-02-05 23:15:09.000 036 33312.13 322.48 2359.45 28.77 2011-02-05 23:15:10.000 036 33312.10 322.48 2359.46 28.77 2011-02-05 23:15:11.000 036 33312.11 322.47 2359.45 28.77 2011-02-05 23:15:12.000 036 33312.06 322.50 2359.50 28.77 2011-02-05 23:15:13.000 036 33312.08 322.50 2359.51 28.77 2011-02-05 23:15:14.000 036 33312.10 322.50 2359.43 28.77 2011-02-05 23:15:15.000 036 33312.19 322.49 2359.44 28.77 2011-02-05 23:15:16.000 036 33312.15 322.49 2359.50 28.77 2011-02-05 23:15:17.000 036 33312.00 322.49 2359.52 28.77 2011-02-05 23:15:18.000 036 33312.03 322.52 2359.45 28.77 2011-02-05 23:15:19.000 036 33312.11 322.51 2359.41 28.77 2011-02-05 23:15:20.000 036 33312.17 322.54 2359.38 28.77 2011-02-05 23:15:21.000 036 33312.15 322.44 2359.44 28.77 2011-02-05 23:15:22.000 036 33312.05 322.45 2359.38 28.77 2011-02-05 23:15:23.000 036 33312.21 322.45 2359.41 28.77 2011-02-05 23:15:24.000 036 33312.16 322.54 2359.37 28.77 2011-02-05 23:15:25.000 036 33312.19 322.52 2359.36 28.77 2011-02-05 23:15:26.000 036 33312.19 322.47 2359.51 28.77 2011-02-05 23:15:27.000 036 33312.23 322.46 2359.35 28.77 2011-02-05 23:15:28.000 036 33312.17 322.44 2359.44 28.77 2011-02-05 23:15:29.000 036 33312.26 322.44 2359.41 28.77 2011-02-05 23:15:30.000 036 33312.23 322.44 2359.59 28.77 2011-02-05 23:15:31.000 036 33312.28 322.42 2359.54 28.77 2011-02-05 23:15:32.000 036 33312.32 322.45 2359.49 28.77 2011-02-05 23:15:33.000 036 33312.26 322.42 2359.43 28.77 2011-02-05 23:15:34.000 036 33312.33 322.40 2359.50 28.77 2011-02-05 23:15:35.000 036 33312.26 322.46 2359.48 28.77 2011-02-05 23:15:36.000 036 33312.31 322.45 2359.48 28.77 2011-02-05 23:15:37.000 036 33312.24 322.45 2359.48 28.77 2011-02-05 23:15:38.000 036 33312.37 322.45 2359.47 28.77 2011-02-05 23:15:39.000 036 33312.31 322.42 2359.48 28.77 2011-02-05 23:15:40.000 036 33312.29 322.44 2359.43 28.77 2011-02-05 23:15:41.000 036 33312.41 322.43 2359.35 28.77 2011-02-05 23:15:42.000 036 33312.44 322.46 2359.27 28.77 2011-02-05 23:15:43.000 036 33312.31 322.45 2359.35 28.77 2011-02-05 23:15:44.000 036 33312.32 322.40 2359.41 28.77 2011-02-05 23:15:45.000 036 33312.38 322.41 2359.44 28.77 2011-02-05 23:15:46.000 036 33312.38 322.42 2359.40 28.77 2011-02-05 23:15:47.000 036 33312.35 322.44 2359.37 28.77 2011-02-05 23:15:48.000 036 33312.28 322.44 2359.40 28.77 2011-02-05 23:15:49.000 036 33312.38 322.40 2359.43 28.77 2011-02-05 23:15:50.000 036 33312.43 322.39 2359.43 28.77 2011-02-05 23:15:51.000 036 33312.39 322.35 2359.42 28.77 2011-02-05 23:15:52.000 036 33312.38 322.41 2359.34 28.77 2011-02-05 23:15:53.000 036 33312.46 322.38 2359.34 28.77 2011-02-05 23:15:54.000 036 33312.35 322.41 2359.43 28.77 2011-02-05 23:15:55.000 036 33312.37 322.36 2359.37 28.77 2011-02-05 23:15:56.000 036 33312.45 322.39 2359.41 28.77 2011-02-05 23:15:57.000 036 33312.43 322.42 2359.43 28.77 2011-02-05 23:15:58.000 036 33312.52 322.38 2359.33 28.77 2011-02-05 23:15:59.000 036 33312.44 322.38 2359.37 28.77 2011-02-05 23:16:00.000 036 33312.45 322.36 2359.39 28.77 2011-02-05 23:16:01.000 036 33312.38 322.36 2359.41 28.77 2011-02-05 23:16:02.000 036 33312.41 322.37 2359.40 28.77 2011-02-05 23:16:03.000 036 33312.42 322.38 2359.33 28.77 2011-02-05 23:16:04.000 036 33312.41 322.42 2359.34 28.77 2011-02-05 23:16:05.000 036 33312.50 322.42 2359.42 28.77 2011-02-05 23:16:06.000 036 33312.57 322.35 2359.43 28.77 2011-02-05 23:16:07.000 036 33312.45 322.37 2359.40 28.77 2011-02-05 23:16:08.000 036 33312.46 322.38 2359.41 28.77 2011-02-05 23:16:09.000 036 33312.45 322.37 2359.27 28.77 2011-02-05 23:16:10.000 036 33312.52 322.40 2359.30 28.77 2011-02-05 23:16:11.000 036 33312.52 322.36 2359.40 28.77 2011-02-05 23:16:12.000 036 33312.50 322.37 2359.34 28.77 2011-02-05 23:16:13.000 036 33312.50 322.35 2359.22 28.77 2011-02-05 23:16:14.000 036 33312.54 322.37 2359.34 28.77 2011-02-05 23:16:15.000 036 33312.56 322.38 2359.38 28.77 2011-02-05 23:16:16.000 036 33312.53 322.29 2359.34 28.77 2011-02-05 23:16:17.000 036 33312.56 322.38 2359.36 28.77 2011-02-05 23:16:18.000 036 33312.63 322.35 2359.37 28.77 2011-02-05 23:16:19.000 036 33312.63 322.32 2359.33 28.77 2011-02-05 23:16:20.000 036 33312.63 322.36 2359.37 28.77 2011-02-05 23:16:21.000 036 33312.54 322.36 2359.31 28.77 2011-02-05 23:16:22.000 036 33312.57 322.36 2359.28 28.77 2011-02-05 23:16:23.000 036 33312.55 322.33 2359.32 28.77 2011-02-05 23:16:24.000 036 33312.66 322.33 2359.24 28.77 2011-02-05 23:16:25.000 036 33312.60 322.32 2359.33 28.77 2011-02-05 23:16:26.000 036 33312.71 322.36 2359.27 28.77 2011-02-05 23:16:27.000 036 33312.61 322.34 2359.33 28.77 2011-02-05 23:16:28.000 036 33312.64 322.33 2359.31 28.77 2011-02-05 23:16:29.000 036 33312.71 322.34 2359.34 28.77 2011-02-05 23:16:30.000 036 33312.50 322.35 2359.28 28.77 2011-02-05 23:16:31.000 036 33312.61 322.34 2359.27 28.77 2011-02-05 23:16:32.000 036 33312.64 322.31 2359.31 28.77 2011-02-05 23:16:33.000 036 33312.72 322.35 2359.27 28.77 2011-02-05 23:16:34.000 036 33312.63 322.32 2359.30 28.77 2011-02-05 23:16:35.000 036 33312.76 322.30 2359.36 28.77 2011-02-05 23:16:36.000 036 33312.67 322.33 2359.30 28.77 2011-02-05 23:16:37.000 036 33312.64 322.33 2359.26 28.77 2011-02-05 23:16:38.000 036 33312.66 322.29 2359.31 28.77 2011-02-05 23:16:39.000 036 33312.64 322.31 2359.28 28.77 2011-02-05 23:16:40.000 036 33312.55 322.34 2359.26 28.77 2011-02-05 23:16:41.000 036 33312.70 322.33 2359.31 28.77 2011-02-05 23:16:42.000 036 33312.68 322.34 2359.25 28.77 2011-02-05 23:16:43.000 036 33312.74 322.31 2359.25 28.77 2011-02-05 23:16:44.000 036 33312.73 322.32 2359.28 28.77 2011-02-05 23:16:45.000 036 33312.74 322.31 2359.32 28.77 2011-02-05 23:16:46.000 036 33312.69 322.32 2359.28 28.77 2011-02-05 23:16:47.000 036 33312.76 322.31 2359.33 28.77 2011-02-05 23:16:48.000 036 33312.76 322.31 2359.32 28.77 2011-02-05 23:16:49.000 036 33312.72 322.27 2359.30 28.77 2011-02-05 23:16:50.000 036 33312.73 322.29 2359.30 28.77 2011-02-05 23:16:51.000 036 33312.71 322.32 2359.37 28.77 2011-02-05 23:16:52.000 036 33312.63 322.33 2359.27 28.77 2011-02-05 23:16:53.000 036 33312.63 322.30 2359.29 28.77 2011-02-05 23:16:54.000 036 33312.71 322.31 2359.20 28.77 2011-02-05 23:16:55.000 036 33312.72 322.30 2359.24 28.77 2011-02-05 23:16:56.000 036 33312.68 322.29 2359.24 28.77 2011-02-05 23:16:57.000 036 33312.64 322.32 2359.29 28.77 2011-02-05 23:16:58.000 036 33312.63 322.32 2359.33 28.77 2011-02-05 23:16:59.000 036 33312.79 322.30 2359.22 28.77 2011-02-05 23:17:00.000 036 33312.56 322.27 2359.34 28.77 2011-02-05 23:17:01.000 036 33312.71 322.28 2359.32 28.77 2011-02-05 23:17:02.000 036 33312.72 322.28 2359.30 28.77 2011-02-05 23:17:03.000 036 33312.69 322.26 2359.35 28.77 2011-02-05 23:17:04.000 036 33312.69 322.31 2359.27 28.77 2011-02-05 23:17:05.000 036 33312.71 322.27 2359.37 28.77 2011-02-05 23:17:06.000 036 33312.66 322.32 2359.31 28.77 2011-02-05 23:17:07.000 036 33312.69 322.28 2359.34 28.77 2011-02-05 23:17:08.000 036 33312.72 322.30 2359.28 28.77 2011-02-05 23:17:09.000 036 33312.70 322.30 2359.27 28.77 2011-02-05 23:17:10.000 036 33312.75 322.29 2359.27 28.77 2011-02-05 23:17:11.000 036 33312.68 322.30 2359.33 28.77 2011-02-05 23:17:12.000 036 33312.76 322.31 2359.25 28.77 2011-02-05 23:17:13.000 036 33312.65 322.33 2359.24 28.77 2011-02-05 23:17:14.000 036 33312.72 322.29 2359.30 28.77 2011-02-05 23:17:15.000 036 33312.69 322.29 2359.38 28.77 2011-02-05 23:17:16.000 036 33312.78 322.29 2359.36 28.77 2011-02-05 23:17:17.000 036 33312.76 322.35 2359.34 28.77 2011-02-05 23:17:18.000 036 33312.66 322.32 2359.22 28.77 2011-02-05 23:17:19.000 036 33312.78 322.33 2359.30 28.77 2011-02-05 23:17:20.000 036 33312.76 322.31 2359.38 28.77 2011-02-05 23:17:21.000 036 33312.72 322.32 2359.29 28.77 2011-02-05 23:17:22.000 036 33312.68 322.29 2359.39 28.77 2011-02-05 23:17:23.000 036 33312.73 322.31 2359.30 28.77 2011-02-05 23:17:24.000 036 33312.75 322.29 2359.30 28.77 2011-02-05 23:17:25.000 036 33312.67 322.31 2359.22 28.77 2011-02-05 23:17:26.000 036 33312.72 322.33 2359.25 28.77 2011-02-05 23:17:27.000 036 33312.75 322.33 2359.40 28.77 2011-02-05 23:17:28.000 036 33312.72 322.28 2359.36 28.77 2011-02-05 23:17:29.000 036 33312.70 322.33 2359.31 28.77 2011-02-05 23:17:30.000 036 33312.72 322.30 2359.35 28.77 2011-02-05 23:17:31.000 036 33312.66 322.31 2359.31 28.77 2011-02-05 23:17:32.000 036 33312.69 322.31 2359.28 28.77 2011-02-05 23:17:33.000 036 33312.72 322.35 2359.36 28.77 2011-02-05 23:17:34.000 036 33312.66 322.29 2359.31 28.77 2011-02-05 23:17:35.000 036 33312.76 322.31 2359.30 28.77 2011-02-05 23:17:36.000 036 33312.71 322.32 2359.27 28.77 2011-02-05 23:17:37.000 036 33312.72 322.31 2359.23 28.77 2011-02-05 23:17:38.000 036 33312.75 322.30 2359.37 28.77 2011-02-05 23:17:39.000 036 33312.69 322.36 2359.34 28.77 2011-02-05 23:17:40.000 036 33312.75 322.30 2359.31 28.77 2011-02-05 23:17:41.000 036 33312.73 322.35 2359.37 28.77 2011-02-05 23:17:42.000 036 33312.72 322.30 2359.36 28.77 2011-02-05 23:17:43.000 036 33312.77 322.33 2359.33 28.77 2011-02-05 23:17:44.000 036 33312.71 322.33 2359.29 28.77 2011-02-05 23:17:45.000 036 33312.79 322.35 2359.33 28.77 2011-02-05 23:17:46.000 036 33312.68 322.33 2359.37 28.77 2011-02-05 23:17:47.000 036 33312.70 322.31 2359.42 28.77 2011-02-05 23:17:48.000 036 33312.77 322.37 2359.37 28.77 2011-02-05 23:17:49.000 036 33312.78 322.34 2359.33 28.77 2011-02-05 23:17:50.000 036 33312.76 322.34 2359.39 28.77 2011-02-05 23:17:51.000 036 33312.80 322.32 2359.34 28.77 2011-02-05 23:17:52.000 036 33312.81 322.36 2359.26 28.77 2011-02-05 23:17:53.000 036 33312.92 322.33 2359.39 28.77 2011-02-05 23:17:54.000 036 33312.76 322.33 2359.36 28.77 2011-02-05 23:17:55.000 036 33312.80 322.33 2359.36 28.77 2011-02-05 23:17:56.000 036 33312.79 322.32 2359.33 28.77 2011-02-05 23:17:57.000 036 33312.81 322.35 2359.33 28.77 2011-02-05 23:17:58.000 036 33312.75 322.33 2359.32 28.77 2011-02-05 23:17:59.000 036 33312.85 322.34 2359.36 28.77 2011-02-05 23:18:00.000 036 33312.85 322.33 2359.36 28.77 2011-02-05 23:18:01.000 036 33312.76 322.29 2359.34 28.77 2011-02-05 23:18:02.000 036 33312.93 322.30 2359.41 28.77 2011-02-05 23:18:03.000 036 33312.87 322.33 2359.30 28.77 2011-02-05 23:18:04.000 036 33312.91 322.32 2359.41 28.77 2011-02-05 23:18:05.000 036 33312.78 322.32 2359.41 28.77 2011-02-05 23:18:06.000 036 33312.81 322.36 2359.39 28.77 2011-02-05 23:18:07.000 036 33312.84 322.30 2359.46 28.77 2011-02-05 23:18:08.000 036 33312.78 322.33 2359.38 28.77 2011-02-05 23:18:09.000 036 33312.84 322.33 2359.48 28.77 2011-02-05 23:18:10.000 036 33312.82 322.30 2359.41 28.77 2011-02-05 23:18:11.000 036 33312.78 322.33 2359.35 28.77 2011-02-05 23:18:12.000 036 33312.91 322.31 2359.44 28.77 2011-02-05 23:18:13.000 036 33312.80 322.31 2359.31 28.77 2011-02-05 23:18:14.000 036 33312.84 322.34 2359.40 28.77 2011-02-05 23:18:15.000 036 33312.79 322.33 2359.33 28.77 2011-02-05 23:18:16.000 036 33312.78 322.34 2359.36 28.77 2011-02-05 23:18:17.000 036 33312.94 322.32 2359.31 28.77 2011-02-05 23:18:18.000 036 33312.87 322.32 2359.31 28.77 2011-02-05 23:18:19.000 036 33312.90 322.34 2359.33 28.77 2011-02-05 23:18:20.000 036 33312.89 322.34 2359.30 28.77 2011-02-05 23:18:21.000 036 33312.85 322.36 2359.39 28.77 2011-02-05 23:18:22.000 036 33312.79 322.31 2359.37 28.77 2011-02-05 23:18:23.000 036 33312.89 322.28 2359.37 28.77 2011-02-05 23:18:24.000 036 33312.84 322.31 2359.31 28.77 2011-02-05 23:18:25.000 036 33312.88 322.32 2359.31 28.77 2011-02-05 23:18:26.000 036 33312.86 322.31 2359.39 28.77 2011-02-05 23:18:27.000 036 33312.93 322.33 2359.32 28.77 2011-02-05 23:18:28.000 036 33312.85 322.27 2359.40 28.77 2011-02-05 23:18:29.000 036 33312.88 322.28 2359.34 28.77 2011-02-05 23:18:30.000 036 33312.85 322.32 2359.39 28.77 2011-02-05 23:18:31.000 036 33312.91 322.33 2359.38 28.77 2011-02-05 23:18:32.000 036 33312.88 322.29 2359.36 28.77 2011-02-05 23:18:33.000 036 33312.88 322.35 2359.41 28.77 2011-02-05 23:18:34.000 036 33312.81 322.33 2359.36 28.77 2011-02-05 23:18:35.000 036 33312.89 322.29 2359.36 28.77 2011-02-05 23:18:36.000 036 33312.93 322.35 2359.36 28.77 2011-02-05 23:18:37.000 036 33313.01 322.30 2359.37 28.77 2011-02-05 23:18:38.000 036 33312.97 322.32 2359.37 28.77 2011-02-05 23:18:39.000 036 33313.00 322.28 2359.35 28.77 2011-02-05 23:18:40.000 036 33312.98 322.33 2359.38 28.77 2011-02-05 23:18:41.000 036 33312.94 322.28 2359.32 28.77 2011-02-05 23:18:42.000 036 33312.87 322.30 2359.39 28.77 2011-02-05 23:18:43.000 036 33312.90 322.31 2359.36 28.77 2011-02-05 23:18:44.000 036 33313.00 322.34 2359.37 28.77 2011-02-05 23:18:45.000 036 33313.06 322.26 2359.37 28.77 2011-02-05 23:18:46.000 036 33313.04 322.34 2359.30 28.77 2011-02-05 23:18:47.000 036 33313.06 322.33 2359.34 28.77 2011-02-05 23:18:48.000 036 33312.93 322.28 2359.46 28.77 2011-02-05 23:18:49.000 036 33312.97 322.28 2359.45 28.77 2011-02-05 23:18:50.000 036 33313.00 322.31 2359.37 28.77 2011-02-05 23:18:51.000 036 33312.96 322.27 2359.43 28.77 2011-02-05 23:18:52.000 036 33313.04 322.27 2359.41 28.77 2011-02-05 23:18:53.000 036 33313.00 322.25 2359.41 28.77 2011-02-05 23:18:54.000 036 33313.01 322.30 2359.45 28.77 2011-02-05 23:18:55.000 036 33313.00 322.28 2359.38 28.77 2011-02-05 23:18:56.000 036 33313.03 322.27 2359.31 28.77 2011-02-05 23:18:57.000 036 33312.97 322.30 2359.41 28.77 2011-02-05 23:18:58.000 036 33312.96 322.28 2359.36 28.77 2011-02-05 23:18:59.000 036 33313.07 322.30 2359.36 28.77 2011-02-05 23:19:00.000 036 33313.12 322.28 2359.35 28.77 2011-02-05 23:19:01.000 036 33313.15 322.24 2359.40 28.77 2011-02-05 23:19:02.000 036 33313.10 322.25 2359.41 28.77 2011-02-05 23:19:03.000 036 33313.03 322.27 2359.39 28.77 2011-02-05 23:19:04.000 036 33313.04 322.28 2359.39 28.77 2011-02-05 23:19:05.000 036 33313.16 322.26 2359.34 28.77 2011-02-05 23:19:06.000 036 33313.16 322.28 2359.36 28.77 2011-02-05 23:19:07.000 036 33313.07 322.30 2359.31 28.77 2011-02-05 23:19:08.000 036 33313.18 322.24 2359.43 28.77 2011-02-05 23:19:09.000 036 33313.09 322.28 2359.40 28.77 2011-02-05 23:19:10.000 036 33313.13 322.24 2359.37 28.77 2011-02-05 23:19:11.000 036 33313.12 322.31 2359.32 28.77 2011-02-05 23:19:12.000 036 33313.04 322.27 2359.38 28.77 2011-02-05 23:19:13.000 036 33313.13 322.24 2359.39 28.77 2011-02-05 23:19:14.000 036 33313.15 322.26 2359.39 28.77 2011-02-05 23:19:15.000 036 33313.15 322.28 2359.28 28.77 2011-02-05 23:19:16.000 036 33313.09 322.28 2359.37 28.77 2011-02-05 23:19:17.000 036 33313.07 322.27 2359.48 28.77 2011-02-05 23:19:18.000 036 33313.22 322.27 2359.40 28.77 2011-02-05 23:19:19.000 036 33313.18 322.28 2359.37 28.77 2011-02-05 23:19:20.000 036 33313.16 322.30 2359.36 28.77 2011-02-05 23:19:21.000 036 33313.20 322.26 2359.34 28.77 2011-02-05 23:19:22.000 036 33313.20 322.29 2359.41 28.77 2011-02-05 23:19:23.000 036 33313.14 322.31 2359.37 28.77 2011-02-05 23:19:24.000 036 33313.18 322.28 2359.36 28.77 2011-02-05 23:19:25.000 036 33313.19 322.28 2359.36 28.77 2011-02-05 23:19:26.000 036 33313.25 322.32 2359.34 28.77 2011-02-05 23:19:27.000 036 33313.19 322.24 2359.41 28.77 2011-02-05 23:19:28.000 036 33313.18 322.28 2359.35 28.77 2011-02-05 23:19:29.000 036 33313.21 322.24 2359.30 28.77 2011-02-05 23:19:30.000 036 33313.27 322.23 2359.27 28.77 2011-02-05 23:19:31.000 036 33313.24 322.25 2359.28 28.77 2011-02-05 23:19:32.000 036 33313.23 322.25 2359.30 28.77 2011-02-05 23:19:33.000 036 33313.28 322.30 2359.34 28.77 2011-02-05 23:19:34.000 036 33313.15 322.24 2359.32 28.77 2011-02-05 23:19:35.000 036 33313.23 322.31 2359.37 28.77 2011-02-05 23:19:36.000 036 33313.34 322.27 2359.39 28.77 2011-02-05 23:19:37.000 036 33313.28 322.25 2359.36 28.77 2011-02-05 23:19:38.000 036 33313.23 322.28 2359.35 28.77 2011-02-05 23:19:39.000 036 33313.26 322.28 2359.35 28.77 2011-02-05 23:19:40.000 036 33313.25 322.27 2359.28 28.77 2011-02-05 23:19:41.000 036 33313.21 322.29 2359.40 28.77 2011-02-05 23:19:42.000 036 33313.28 322.25 2359.39 28.77 2011-02-05 23:19:43.000 036 33313.26 322.20 2359.36 28.77 2011-02-05 23:19:44.000 036 33313.27 322.26 2359.33 28.77 2011-02-05 23:19:45.000 036 33313.22 322.29 2359.39 28.77 2011-02-05 23:19:46.000 036 33313.25 322.27 2359.31 28.77 2011-02-05 23:19:47.000 036 33313.19 322.27 2359.41 28.77 2011-02-05 23:19:48.000 036 33313.22 322.27 2359.34 28.77 2011-02-05 23:19:49.000 036 33313.28 322.30 2359.37 28.77 2011-02-05 23:19:50.000 036 33313.20 322.27 2359.33 28.77 2011-02-05 23:19:51.000 036 33313.24 322.26 2359.40 28.77 2011-02-05 23:19:52.000 036 33313.19 322.28 2359.39 28.77 2011-02-05 23:19:53.000 036 33313.24 322.27 2359.37 28.77 2011-02-05 23:19:54.000 036 33313.27 322.26 2359.38 28.77 2011-02-05 23:19:55.000 036 33313.22 322.26 2359.42 28.77 2011-02-05 23:19:56.000 036 33313.28 322.26 2359.39 28.77 2011-02-05 23:19:57.000 036 33313.27 322.29 2359.39 28.77 2011-02-05 23:19:58.000 036 33313.27 322.30 2359.34 28.77 2011-02-05 23:19:59.000 036 33313.25 322.26 2359.36 28.77 2011-02-05 23:20:00.000 036 33313.16 322.32 2359.34 28.77 2011-02-05 23:20:01.000 036 33313.37 322.29 2359.36 28.77 2011-02-05 23:20:02.000 036 33313.21 322.29 2359.39 28.77 2011-02-05 23:20:03.000 036 33313.28 322.28 2359.44 28.77 2011-02-05 23:20:04.000 036 33313.29 322.29 2359.34 28.77 2011-02-05 23:20:05.000 036 33313.27 322.30 2359.35 28.77 2011-02-05 23:20:06.000 036 33313.30 322.28 2359.37 28.77 2011-02-05 23:20:07.000 036 33313.28 322.28 2359.36 28.77 2011-02-05 23:20:08.000 036 33313.35 322.26 2359.36 28.77 2011-02-05 23:20:09.000 036 33313.32 322.28 2359.34 28.77 2011-02-05 23:20:10.000 036 33313.35 322.26 2359.36 28.77 2011-02-05 23:20:11.000 036 33313.35 322.29 2359.40 28.77 2011-02-05 23:20:12.000 036 33313.29 322.28 2359.41 28.77 2011-02-05 23:20:13.000 036 33313.28 322.28 2359.34 28.77 2011-02-05 23:20:14.000 036 33313.34 322.30 2359.40 28.77 2011-02-05 23:20:15.000 036 33313.38 322.24 2359.39 28.77 2011-02-05 23:20:16.000 036 33313.34 322.25 2359.36 28.77 2011-02-05 23:20:17.000 036 33313.35 322.25 2359.43 28.77 2011-02-05 23:20:18.000 036 33313.37 322.25 2359.40 28.77 2011-02-05 23:20:19.000 036 33313.30 322.27 2359.43 28.77 2011-02-05 23:20:20.000 036 33313.31 322.25 2359.41 28.77 2011-02-05 23:20:21.000 036 33313.32 322.23 2359.50 28.77 2011-02-05 23:20:22.000 036 33313.38 322.24 2359.37 28.77 2011-02-05 23:20:23.000 036 33313.41 322.27 2359.31 28.77 2011-02-05 23:20:24.000 036 33313.27 322.30 2359.38 28.77 2011-02-05 23:20:25.000 036 33313.32 322.25 2359.37 28.77 2011-02-05 23:20:26.000 036 33313.30 322.23 2359.45 28.77 2011-02-05 23:20:27.000 036 33313.37 322.26 2359.37 28.77 2011-02-05 23:20:28.000 036 33313.47 322.25 2359.38 28.77 2011-02-05 23:20:29.000 036 33313.38 322.26 2359.40 28.77 2011-02-05 23:20:30.000 036 33313.39 322.24 2359.36 28.77 2011-02-05 23:20:31.000 036 33313.53 322.23 2359.47 28.77 2011-02-05 23:20:32.000 036 33313.40 322.23 2359.41 28.77 2011-02-05 23:20:33.000 036 33313.38 322.27 2359.41 28.77 2011-02-05 23:20:34.000 036 33313.40 322.28 2359.42 28.77 2011-02-05 23:20:35.000 036 33313.43 322.19 2359.41 28.77 2011-02-05 23:20:36.000 036 33313.49 322.25 2359.39 28.77 2011-02-05 23:20:37.000 036 33313.45 322.18 2359.43 28.77 2011-02-05 23:20:38.000 036 33313.44 322.22 2359.41 28.77 2011-02-05 23:20:39.000 036 33313.51 322.22 2359.37 28.77 2011-02-05 23:20:40.000 036 33313.50 322.23 2359.39 28.77 2011-02-05 23:20:41.000 036 33313.46 322.19 2359.40 28.77 2011-02-05 23:20:42.000 036 33313.46 322.22 2359.36 28.77 2011-02-05 23:20:43.000 036 33313.51 322.15 2359.43 28.77 2011-02-05 23:20:44.000 036 33313.44 322.20 2359.36 28.77 2011-02-05 23:20:45.000 036 33313.50 322.18 2359.37 28.77 2011-02-05 23:20:46.000 036 33313.54 322.18 2359.36 28.77 2011-02-05 23:20:47.000 036 33313.53 322.16 2359.36 28.77 2011-02-05 23:20:48.000 036 33313.54 322.19 2359.32 28.77 2011-02-05 23:20:49.000 036 33313.53 322.13 2359.46 28.77 2011-02-05 23:20:50.000 036 33313.56 322.14 2359.44 28.77 2011-02-05 23:20:51.000 036 33313.60 322.17 2359.40 28.77 2011-02-05 23:20:52.000 036 33313.54 322.15 2359.39 28.77 2011-02-05 23:20:53.000 036 33313.52 322.15 2359.43 28.77 2011-02-05 23:20:54.000 036 33313.59 322.11 2359.34 28.77 2011-02-05 23:20:55.000 036 33313.56 322.17 2359.41 28.77 2011-02-05 23:20:56.000 036 33313.57 322.14 2359.42 28.77 2011-02-05 23:20:57.000 036 33313.57 322.17 2359.34 28.77 2011-02-05 23:20:58.000 036 33313.55 322.14 2359.38 28.77 2011-02-05 23:20:59.000 036 33313.51 322.14 2359.33 28.77 2011-02-05 23:21:00.000 036 33313.56 322.13 2359.35 28.77 2011-02-05 23:21:01.000 036 33313.57 322.15 2359.36 28.77 2011-02-05 23:21:02.000 036 33313.61 322.13 2359.37 28.77 2011-02-05 23:21:03.000 036 33313.59 322.15 2359.39 28.77 2011-02-05 23:21:04.000 036 33313.53 322.13 2359.40 28.77 2011-02-05 23:21:05.000 036 33313.59 322.08 2359.36 28.77 2011-02-05 23:21:06.000 036 33313.54 322.06 2359.37 28.77 2011-02-05 23:21:07.000 036 33313.65 322.18 2359.40 28.77 2011-02-05 23:21:08.000 036 33313.69 322.14 2359.44 28.77 2011-02-05 23:21:09.000 036 33313.56 322.13 2359.38 28.77 2011-02-05 23:21:10.000 036 33313.58 322.12 2359.36 28.77 2011-02-05 23:21:11.000 036 33313.66 322.10 2359.34 28.77 2011-02-05 23:21:12.000 036 33313.62 322.11 2359.31 28.77 2011-02-05 23:21:13.000 036 33313.69 322.10 2359.37 28.77 2011-02-05 23:21:14.000 036 33313.70 322.08 2359.37 28.77 2011-02-05 23:21:15.000 036 33313.71 322.06 2359.41 28.77 2011-02-05 23:21:16.000 036 33313.64 322.09 2359.34 28.77 2011-02-05 23:21:17.000 036 33313.59 322.11 2359.36 28.77 2011-02-05 23:21:18.000 036 33313.66 322.09 2359.36 28.77 2011-02-05 23:21:19.000 036 33313.74 322.05 2359.37 28.77 2011-02-05 23:21:20.000 036 33313.71 322.05 2359.43 28.77 2011-02-05 23:21:21.000 036 33313.69 322.08 2359.41 28.77 2011-02-05 23:21:22.000 036 33313.77 322.10 2359.44 28.77 2011-02-05 23:21:23.000 036 33313.67 322.10 2359.40 28.77 2011-02-05 23:21:24.000 036 33313.74 322.03 2359.27 28.77 2011-02-05 23:21:25.000 036 33313.68 322.10 2359.24 28.77 2011-02-05 23:21:26.000 036 33313.73 322.10 2359.35 28.77 2011-02-05 23:21:27.000 036 33313.83 322.05 2359.34 28.77 2011-02-05 23:21:28.000 036 33313.78 322.01 2359.30 28.77 2011-02-05 23:21:29.000 036 33313.75 322.06 2359.24 28.77 2011-02-05 23:21:30.000 036 33313.90 322.03 2359.34 28.77 2011-02-05 23:21:31.000 036 33313.88 322.01 2359.33 28.77 2011-02-05 23:21:32.000 036 33313.82 322.02 2359.27 28.77 2011-02-05 23:21:33.000 036 33313.81 322.00 2359.25 28.77 2011-02-05 23:21:34.000 036 33313.86 322.04 2359.34 28.77 2011-02-05 23:21:35.000 036 33313.85 322.02 2359.25 28.77 2011-02-05 23:21:36.000 036 33313.94 322.04 2359.26 28.77 2011-02-05 23:21:37.000 036 33313.86 322.02 2359.27 28.77 2011-02-05 23:21:38.000 036 33313.85 322.01 2359.25 28.77 2011-02-05 23:21:39.000 036 33313.93 322.05 2359.24 28.77 2011-02-05 23:21:40.000 036 33313.91 322.06 2359.22 28.77 2011-02-05 23:21:41.000 036 33313.92 322.02 2359.25 28.77 2011-02-05 23:21:42.000 036 33313.82 322.00 2359.30 28.77 2011-02-05 23:21:43.000 036 33314.00 322.06 2359.25 28.77 2011-02-05 23:21:44.000 036 33313.83 322.04 2359.18 28.77 2011-02-05 23:21:45.000 036 33313.96 322.00 2359.25 28.77 2011-02-05 23:21:46.000 036 33314.00 322.01 2359.31 28.77 2011-02-05 23:21:47.000 036 33313.95 322.02 2359.30 28.77 2011-02-05 23:21:48.000 036 33313.93 321.99 2359.20 28.77 2011-02-05 23:21:49.000 036 33314.02 322.01 2359.15 28.77 2011-02-05 23:21:50.000 036 33313.93 322.00 2359.16 28.77 2011-02-05 23:21:51.000 036 33313.94 321.97 2359.28 28.77 2011-02-05 23:21:52.000 036 33313.96 322.01 2359.22 28.77 2011-02-05 23:21:53.000 036 33313.96 321.99 2359.24 28.77 2011-02-05 23:21:54.000 036 33313.94 321.99 2359.25 28.77 2011-02-05 23:21:55.000 036 33313.96 321.95 2359.27 28.77 2011-02-05 23:21:56.000 036 33313.98 321.94 2359.26 28.77 2011-02-05 23:21:57.000 036 33314.00 321.96 2359.18 28.77 2011-02-05 23:21:58.000 036 33313.99 321.96 2359.25 28.77 2011-02-05 23:21:59.000 036 33313.93 322.03 2359.23 28.77 2011-02-05 23:22:00.000 036 33314.06 321.92 2359.26 28.77 2011-02-05 23:22:01.000 036 33313.93 321.98 2359.23 28.77 2011-02-05 23:22:02.000 036 33313.96 321.95 2359.25 28.77 2011-02-05 23:22:03.000 036 33314.11 321.94 2359.30 28.77 2011-02-05 23:22:04.000 036 33314.03 321.96 2359.17 28.77 2011-02-05 23:22:05.000 036 33314.18 321.94 2359.20 28.77 2011-02-05 23:22:06.000 036 33314.05 321.98 2359.19 28.77 2011-02-05 23:22:07.000 036 33314.02 321.99 2359.28 28.77 2011-02-05 23:22:08.000 036 33314.14 321.97 2359.18 28.77 2011-02-05 23:22:09.000 036 33314.15 321.96 2359.24 28.77 2011-02-05 23:22:10.000 036 33314.07 321.94 2359.25 28.77 2011-02-05 23:22:11.000 036 33314.21 321.98 2359.24 28.77 2011-02-05 23:22:12.000 036 33314.14 321.99 2359.22 28.77 2011-02-05 23:22:13.000 036 33314.24 321.92 2359.20 28.77 2011-02-05 23:22:14.000 036 33314.17 321.94 2359.20 28.77 2011-02-05 23:22:15.000 036 33314.21 322.01 2359.19 28.77 2011-02-05 23:22:16.000 036 33314.31 321.91 2359.24 28.77 2011-02-05 23:22:17.000 036 33314.19 321.92 2359.16 28.77 2011-02-05 23:22:18.000 036 33314.24 321.96 2359.32 28.77 2011-02-05 23:22:19.000 036 33314.19 321.94 2359.30 28.77 2011-02-05 23:22:20.000 036 33314.19 321.96 2359.31 28.77 2011-02-05 23:22:21.000 036 33314.15 322.00 2359.28 28.77 2011-02-05 23:22:22.000 036 33314.24 321.96 2359.21 28.77 2011-02-05 23:22:23.000 036 33314.26 321.98 2359.18 28.77 2011-02-05 23:22:24.000 036 33314.12 321.95 2359.21 28.77 2011-02-05 23:22:25.000 036 33314.22 321.99 2359.28 28.77 2011-02-05 23:22:26.000 036 33314.16 321.97 2359.26 28.77 2011-02-05 23:22:27.000 036 33314.21 321.97 2359.28 28.77 2011-02-05 23:22:28.000 036 33314.15 321.94 2359.15 28.77 2011-02-05 23:22:29.000 036 33314.12 321.95 2359.16 28.77 2011-02-05 23:22:30.000 036 33314.07 321.93 2359.27 28.77 2011-02-05 23:22:31.000 036 33314.19 321.97 2359.27 28.77 2011-02-05 23:22:32.000 036 33314.11 321.92 2359.24 28.77 2011-02-05 23:22:33.000 036 33314.14 322.00 2359.26 28.77 2011-02-05 23:22:34.000 036 33314.12 321.93 2359.28 28.77 2011-02-05 23:22:35.000 036 33314.05 321.97 2359.22 28.77 2011-02-05 23:22:36.000 036 33314.23 322.00 2359.31 28.77 2011-02-05 23:22:37.000 036 33314.11 321.94 2359.21 28.77 2011-02-05 23:22:38.000 036 33314.15 321.94 2359.30 28.77 2011-02-05 23:22:39.000 036 33314.13 321.99 2359.33 28.77 2011-02-05 23:22:40.000 036 33314.06 321.94 2359.28 28.77 2011-02-05 23:22:41.000 036 33314.07 321.96 2359.25 28.77 2011-02-05 23:22:42.000 036 33314.16 321.97 2359.24 28.77 2011-02-05 23:22:43.000 036 33314.17 321.96 2359.22 28.77 2011-02-05 23:22:44.000 036 33314.18 321.96 2359.25 28.77 2011-02-05 23:22:45.000 036 33314.25 321.96 2359.31 28.77 2011-02-05 23:22:46.000 036 33314.16 322.01 2359.36 28.77 2011-02-05 23:22:47.000 036 33314.14 321.95 2359.25 28.77 2011-02-05 23:22:48.000 036 33314.15 321.97 2359.27 28.77 2011-02-05 23:22:49.000 036 33314.31 321.97 2359.27 28.77 2011-02-05 23:22:50.000 036 33314.28 321.92 2359.21 28.77 2011-02-05 23:22:51.000 036 33314.24 321.98 2359.25 28.77 2011-02-05 23:22:52.000 036 33314.22 321.97 2359.21 28.77 2011-02-05 23:22:53.000 036 33314.25 321.94 2359.28 28.77 2011-02-05 23:22:54.000 036 33314.30 321.98 2359.24 28.77 2011-02-05 23:22:55.000 036 33314.23 322.03 2359.24 28.77 2011-02-05 23:22:56.000 036 33314.19 322.02 2359.25 28.77 2011-02-05 23:22:57.000 036 33314.29 321.98 2359.29 28.77 2011-02-05 23:22:58.000 036 33314.24 321.98 2359.24 28.77 2011-02-05 23:22:59.000 036 33314.18 321.97 2359.30 28.77 2011-02-05 23:23:00.000 036 33314.34 321.95 2359.35 28.77 2011-02-05 23:23:01.000 036 33314.31 321.98 2359.21 28.77 2011-02-05 23:23:02.000 036 33314.33 321.97 2359.28 28.77 2011-02-05 23:23:03.000 036 33314.27 321.91 2359.28 28.77 2011-02-05 23:23:04.000 036 33314.28 321.97 2359.28 28.77 2011-02-05 23:23:05.000 036 33314.21 322.00 2359.22 28.77 2011-02-05 23:23:06.000 036 33314.36 321.98 2359.33 28.77 2011-02-05 23:23:07.000 036 33314.24 321.96 2359.34 28.77 2011-02-05 23:23:08.000 036 33314.23 321.95 2359.36 28.77 2011-02-05 23:23:09.000 036 33314.33 321.96 2359.33 28.77 2011-02-05 23:23:10.000 036 33314.32 321.94 2359.25 28.77 2011-02-05 23:23:11.000 036 33314.27 321.93 2359.30 28.77 2011-02-05 23:23:12.000 036 33314.31 321.97 2359.28 28.77 2011-02-05 23:23:13.000 036 33314.47 321.97 2359.29 28.77 2011-02-05 23:23:14.000 036 33314.38 321.94 2359.28 28.77 2011-02-05 23:23:15.000 036 33314.34 321.97 2359.33 28.77 2011-02-05 23:23:16.000 036 33314.33 321.98 2359.22 28.77 2011-02-05 23:23:17.000 036 33314.41 321.93 2359.30 28.77 2011-02-05 23:23:18.000 036 33314.30 321.98 2359.31 28.77 2011-02-05 23:23:19.000 036 33314.34 321.94 2359.39 28.77 2011-02-05 23:23:20.000 036 33314.31 321.94 2359.31 28.77 2011-02-05 23:23:21.000 036 33314.42 321.94 2359.31 28.77 2011-02-05 23:23:22.000 036 33314.34 321.99 2359.40 28.77 2011-02-05 23:23:23.000 036 33314.35 321.96 2359.34 28.77 2011-02-05 23:23:24.000 036 33314.37 321.96 2359.36 28.77 2011-02-05 23:23:25.000 036 33314.46 321.97 2359.21 28.77 2011-02-05 23:23:26.000 036 33314.37 321.97 2359.22 28.77 2011-02-05 23:23:27.000 036 33314.36 321.98 2359.26 28.77 2011-02-05 23:23:28.000 036 33314.41 321.97 2359.29 28.77 2011-02-05 23:23:29.000 036 33314.30 321.94 2359.30 28.77 2011-02-05 23:23:30.000 036 33314.36 321.98 2359.20 28.77 2011-02-05 23:23:31.000 036 33314.36 321.98 2359.24 28.77 2011-02-05 23:23:32.000 036 33314.40 321.94 2359.22 28.77 2011-02-05 23:23:33.000 036 33314.44 321.97 2359.39 28.77 2011-02-05 23:23:34.000 036 33314.42 321.94 2359.31 28.77 2011-02-05 23:23:35.000 036 33314.37 321.97 2359.19 28.77 2011-02-05 23:23:36.000 036 33314.32 321.97 2359.25 28.77 2011-02-05 23:23:37.000 036 33314.42 321.94 2359.33 28.77 2011-02-05 23:23:38.000 036 33314.42 321.94 2359.34 28.77 2011-02-05 23:23:39.000 036 33314.37 321.93 2359.31 28.77 2011-02-05 23:23:40.000 036 33314.30 321.97 2359.25 28.77 2011-02-05 23:23:41.000 036 33314.40 321.97 2359.39 28.77 2011-02-05 23:23:42.000 036 33314.27 321.96 2359.34 28.77 2011-02-05 23:23:43.000 036 33314.40 321.96 2359.30 28.77 2011-02-05 23:23:44.000 036 33314.40 321.97 2359.36 28.77 2011-02-05 23:23:45.000 036 33314.33 321.98 2359.33 28.77 2011-02-05 23:23:46.000 036 33314.29 321.97 2359.33 28.77 2011-02-05 23:23:47.000 036 33314.33 321.97 2359.33 28.77 2011-02-05 23:23:48.000 036 33314.39 321.95 2359.38 28.77 2011-02-05 23:23:49.000 036 33314.43 321.98 2359.32 28.77 2011-02-05 23:23:50.000 036 33314.37 321.97 2359.34 28.77 2011-02-05 23:23:51.000 036 33314.39 321.95 2359.45 28.77 2011-02-05 23:23:52.000 036 33314.39 322.02 2359.45 28.77 2011-02-05 23:23:53.000 036 33314.34 322.02 2359.40 28.77 2011-02-05 23:23:54.000 036 33314.34 321.97 2359.31 28.77 2011-02-05 23:23:55.000 036 33314.26 321.98 2359.36 28.77 2011-02-05 23:23:56.000 036 33314.37 321.95 2359.36 28.77 2011-02-05 23:23:57.000 036 33314.39 321.96 2359.31 28.77 2011-02-05 23:23:58.000 036 33314.42 321.96 2359.33 28.77 2011-02-05 23:23:59.000 036 33314.35 321.96 2359.43 28.77 2011-02-05 23:24:00.000 036 33314.55 321.98 2359.27 28.77 2011-02-05 23:24:01.000 036 33314.44 321.97 2359.34 28.77 2011-02-05 23:24:02.000 036 33314.46 322.00 2359.34 28.77 2011-02-05 23:24:03.000 036 33314.41 321.98 2359.46 28.77 2011-02-05 23:24:04.000 036 33314.43 321.99 2359.40 28.77 2011-02-05 23:24:05.000 036 33314.52 321.99 2359.37 28.77 2011-02-05 23:24:06.000 036 33314.39 322.00 2359.37 28.77 2011-02-05 23:24:07.000 036 33314.44 321.97 2359.39 28.77 2011-02-05 23:24:08.000 036 33314.45 321.99 2359.37 28.77 2011-02-05 23:24:09.000 036 33314.48 322.00 2359.35 28.77 2011-02-05 23:24:10.000 036 33314.43 321.97 2359.30 28.77 2011-02-05 23:24:11.000 036 33314.48 322.01 2359.40 28.77 2011-02-05 23:24:12.000 036 33314.52 322.00 2359.33 28.77 2011-02-05 23:24:13.000 036 33314.50 321.98 2359.31 28.77 2011-02-05 23:24:14.000 036 33314.50 322.00 2359.28 28.77 2011-02-05 23:24:15.000 036 33314.46 322.01 2359.32 28.77 2011-02-05 23:24:16.000 036 33314.49 321.98 2359.31 28.77 2011-02-05 23:24:17.000 036 33314.50 322.03 2359.32 28.77 2011-02-05 23:24:18.000 036 33314.43 322.00 2359.40 28.77 2011-02-05 23:24:19.000 036 33314.47 321.98 2359.34 28.77 2011-02-05 23:24:20.000 036 33314.39 321.97 2359.31 28.77 2011-02-05 23:24:21.000 036 33314.42 322.03 2359.41 28.77 2011-02-05 23:24:22.000 036 33314.46 322.00 2359.36 28.77 2011-02-05 23:24:23.000 036 33314.38 322.01 2359.35 28.77 2011-02-05 23:24:24.000 036 33314.45 322.06 2359.28 28.77 2011-02-05 23:24:25.000 036 33314.46 322.03 2359.26 28.77 2011-02-05 23:24:26.000 036 33314.44 322.02 2359.26 28.77 2011-02-05 23:24:27.000 036 33314.39 322.03 2359.33 28.77 2011-02-05 23:24:28.000 036 33314.47 321.99 2359.35 28.77 2011-02-05 23:24:29.000 036 33314.48 321.99 2359.37 28.77 2011-02-05 23:24:30.000 036 33314.53 321.99 2359.33 28.77 2011-02-05 23:24:31.000 036 33314.44 322.03 2359.36 28.77 2011-02-05 23:24:32.000 036 33314.44 322.02 2359.33 28.77 2011-02-05 23:24:33.000 036 33314.46 322.00 2359.38 28.77 2011-02-05 23:24:34.000 036 33314.48 321.99 2359.45 28.77 2011-02-05 23:24:35.000 036 33314.49 322.00 2359.34 28.77 2011-02-05 23:24:36.000 036 33314.46 321.99 2359.36 28.77 2011-02-05 23:24:37.000 036 33314.52 322.01 2359.40 28.77 2011-02-05 23:24:38.000 036 33314.46 322.00 2359.37 28.77 2011-02-05 23:24:39.000 036 33314.43 321.95 2359.37 28.77 2011-02-05 23:24:40.000 036 33314.51 321.98 2359.42 28.77 2011-02-05 23:24:41.000 036 33314.61 322.00 2359.41 28.77 2011-02-05 23:24:42.000 036 33314.44 321.96 2359.41 28.77 2011-02-05 23:24:43.000 036 33314.49 322.00 2359.41 28.77 2011-02-05 23:24:44.000 036 33314.55 321.96 2359.39 28.77 2011-02-05 23:24:45.000 036 33314.46 321.94 2359.37 28.77 2011-02-05 23:24:46.000 036 33314.56 321.94 2359.37 28.77 2011-02-05 23:24:47.000 036 33314.52 321.94 2359.40 28.77 2011-02-05 23:24:48.000 036 33314.49 321.96 2359.31 28.77 2011-02-05 23:24:49.000 036 33314.61 321.95 2359.45 28.77 2011-02-05 23:24:50.000 036 33314.57 321.92 2359.33 28.77 2011-02-05 23:24:51.000 036 33314.58 322.02 2359.47 28.77 2011-02-05 23:24:52.000 036 33314.52 321.98 2359.33 28.77 2011-02-05 23:24:53.000 036 33314.54 321.98 2359.41 28.77 2011-02-05 23:24:54.000 036 33314.50 321.94 2359.41 28.77 2011-02-05 23:24:55.000 036 33314.56 321.96 2359.36 28.77 2011-02-05 23:24:56.000 036 33314.49 321.94 2359.39 28.77 2011-02-05 23:24:57.000 036 33314.46 322.00 2359.38 28.77 2011-02-05 23:24:58.000 036 33314.49 321.99 2359.39 28.77 2011-02-05 23:24:59.000 036 33314.50 322.00 2359.39 28.77 2011-02-05 23:25:00.000 036 33314.49 322.00 2359.32 28.77 2011-02-05 23:25:01.000 036 33314.56 321.99 2359.40 28.77 2011-02-05 23:25:02.000 036 33314.48 322.00 2359.39 28.77 2011-02-05 23:25:03.000 036 33314.55 321.98 2359.42 28.77 2011-02-05 23:25:04.000 036 33314.58 322.00 2359.37 28.77 2011-02-05 23:25:05.000 036 33314.46 321.98 2359.49 28.77 2011-02-05 23:25:06.000 036 33314.52 322.02 2359.40 28.77 2011-02-05 23:25:07.000 036 33314.54 322.02 2359.39 28.77 2011-02-05 23:25:08.000 036 33314.53 322.03 2359.41 28.77 2011-02-05 23:25:09.000 036 33314.47 322.00 2359.44 28.77 2011-02-05 23:25:10.000 036 33314.52 322.01 2359.42 28.77 2011-02-05 23:25:11.000 036 33314.54 322.02 2359.46 28.77 2011-02-05 23:25:12.000 036 33314.47 321.97 2359.41 28.77 2011-02-05 23:25:13.000 036 33314.46 321.99 2359.49 28.77 2011-02-05 23:25:14.000 036 33314.51 321.98 2359.45 28.77 2011-02-05 23:25:15.000 036 33314.49 322.00 2359.31 28.77 2011-02-05 23:25:16.000 036 33314.48 322.03 2359.43 28.77 2011-02-05 23:25:17.000 036 33314.52 321.99 2359.39 28.77 2011-02-05 23:25:18.000 036 33314.48 322.00 2359.38 28.77 2011-02-05 23:25:19.000 036 33314.53 322.01 2359.40 28.77 2011-02-05 23:25:20.000 036 33314.50 321.96 2359.40 28.77 2011-02-05 23:25:21.000 036 33314.49 322.00 2359.41 28.77 2011-02-05 23:25:22.000 036 33314.47 322.03 2359.48 28.77 2011-02-05 23:25:23.000 036 33314.55 322.03 2359.38 28.77 2011-02-05 23:25:24.000 036 33314.45 322.01 2359.42 28.77 2011-02-05 23:25:25.000 036 33314.62 322.01 2359.48 28.77 2011-02-05 23:25:26.000 036 33314.53 321.98 2359.47 28.77 2011-02-05 23:25:27.000 036 33314.53 322.02 2359.42 28.77 2011-02-05 23:25:28.000 036 33314.51 322.02 2359.48 28.77 2011-02-05 23:25:29.000 036 33314.53 322.03 2359.45 28.77 2011-02-05 23:25:30.000 036 33314.51 322.02 2359.46 28.77 2011-02-05 23:25:31.000 036 33314.58 322.07 2359.42 28.77 2011-02-05 23:25:32.000 036 33314.53 322.04 2359.46 28.77 2011-02-05 23:25:33.000 036 33314.55 322.03 2359.45 28.77 2011-02-05 23:25:34.000 036 33314.55 322.06 2359.45 28.77 2011-02-05 23:25:35.000 036 33314.50 322.07 2359.48 28.77 2011-02-05 23:25:36.000 036 33314.61 322.05 2359.40 28.77 2011-02-05 23:25:37.000 036 33314.44 322.06 2359.49 28.77 2011-02-05 23:25:38.000 036 33314.44 322.02 2359.41 28.77 2011-02-05 23:25:39.000 036 33314.54 322.03 2359.43 28.77 2011-02-05 23:25:40.000 036 33314.50 322.04 2359.39 28.77 2011-02-05 23:25:41.000 036 33314.40 322.07 2359.51 28.77 2011-02-05 23:25:42.000 036 33314.42 322.01 2359.46 28.77 2011-02-05 23:25:43.000 036 33314.36 322.07 2359.46 28.77 2011-02-05 23:25:44.000 036 33314.39 322.05 2359.41 28.77 2011-02-05 23:25:45.000 036 33314.41 322.07 2359.46 28.77 2011-02-05 23:25:46.000 036 33314.42 322.06 2359.46 28.77 2011-02-05 23:25:47.000 036 33314.43 322.05 2359.44 28.77 2011-02-05 23:25:48.000 036 33314.43 322.07 2359.46 28.77 2011-02-05 23:25:49.000 036 33314.58 322.07 2359.45 28.77 2011-02-05 23:25:50.000 036 33314.52 322.08 2359.47 28.77 2011-02-05 23:25:51.000 036 33314.47 322.14 2359.51 28.77 2011-02-05 23:25:52.000 036 33314.39 322.11 2359.47 28.77 2011-02-05 23:25:53.000 036 33314.42 322.11 2359.41 28.77 2011-02-05 23:25:54.000 036 33314.45 322.12 2359.52 28.77 2011-02-05 23:25:55.000 036 33314.43 322.11 2359.49 28.77 2011-02-05 23:25:56.000 036 33314.42 322.08 2359.45 28.77 2011-02-05 23:25:57.000 036 33314.42 322.10 2359.47 28.77 2011-02-05 23:25:58.000 036 33314.48 322.10 2359.45 28.77 2011-02-05 23:25:59.000 036 33314.36 322.05 2359.48 28.77 2011-02-05 23:26:00.000 036 33314.37 322.08 2359.43 28.77 2011-02-05 23:26:01.000 036 33314.40 322.09 2359.51 28.77 2011-02-05 23:26:02.000 036 33314.36 322.08 2359.52 28.77 2011-02-05 23:26:03.000 036 33314.46 322.12 2359.37 28.77 2011-02-05 23:26:04.000 036 33314.48 322.08 2359.47 28.77 2011-02-05 23:26:05.000 036 33314.36 322.11 2359.54 28.77 2011-02-05 23:26:06.000 036 33314.44 322.12 2359.59 28.77 2011-02-05 23:26:07.000 036 33314.43 322.09 2359.48 28.77 2011-02-05 23:26:08.000 036 33314.33 322.09 2359.52 28.77 2011-02-05 23:26:09.000 036 33314.42 322.10 2359.56 28.77 2011-02-05 23:26:10.000 036 33314.40 322.12 2359.55 28.77 2011-02-05 23:26:11.000 036 33314.40 322.11 2359.59 28.77 2011-02-05 23:26:12.000 036 33314.40 322.13 2359.52 28.77 2011-02-05 23:26:13.000 036 33314.50 322.12 2359.50 28.77 2011-02-05 23:26:14.000 036 33314.46 322.10 2359.45 28.77 2011-02-05 23:26:15.000 036 33314.39 322.12 2359.48 28.77 2011-02-05 23:26:16.000 036 33314.46 322.11 2359.56 28.77 2011-02-05 23:26:17.000 036 33314.57 322.11 2359.48 28.77 2011-02-05 23:26:18.000 036 33314.39 322.16 2359.49 28.77 2011-02-05 23:26:19.000 036 33314.40 322.10 2359.52 28.77 2011-02-05 23:26:20.000 036 33314.46 322.07 2359.49 28.77 2011-02-05 23:26:21.000 036 33314.42 322.07 2359.53 28.77 2011-02-05 23:26:22.000 036 33314.49 322.13 2359.47 28.77 2011-02-05 23:26:23.000 036 33314.36 322.09 2359.50 28.77 2011-02-05 23:26:24.000 036 33314.44 322.15 2359.56 28.77 2011-02-05 23:26:25.000 036 33314.46 322.11 2359.52 28.77 2011-02-05 23:26:26.000 036 33314.40 322.09 2359.50 28.77 2011-02-05 23:26:27.000 036 33314.43 322.10 2359.49 28.77 2011-02-05 23:26:28.000 036 33314.41 322.15 2359.58 28.77 2011-02-05 23:26:29.000 036 33314.40 322.10 2359.59 28.77 2011-02-05 23:26:30.000 036 33314.42 322.07 2359.53 28.77 2011-02-05 23:26:31.000 036 33314.43 322.09 2359.59 28.77 2011-02-05 23:26:32.000 036 33314.47 322.13 2359.64 28.77 2011-02-05 23:26:33.000 036 33314.37 322.13 2359.50 28.77 2011-02-05 23:26:34.000 036 33314.45 322.08 2359.60 28.77 2011-02-05 23:26:35.000 036 33314.34 322.14 2359.53 28.77 2011-02-05 23:26:36.000 036 33314.35 322.12 2359.62 28.77 2011-02-05 23:26:37.000 036 33314.34 322.09 2359.58 28.77 2011-02-05 23:26:38.000 036 33314.34 322.09 2359.61 28.77 2011-02-05 23:26:39.000 036 33314.37 322.10 2359.53 28.77 2011-02-05 23:26:40.000 036 33314.39 322.10 2359.56 28.77 2011-02-05 23:26:41.000 036 33314.34 322.10 2359.52 28.77 2011-02-05 23:26:42.000 036 33314.35 322.08 2359.58 28.77 2011-02-05 23:26:43.000 036 33314.46 322.11 2359.55 28.77 2011-02-05 23:26:44.000 036 33314.42 322.12 2359.58 28.77 2011-02-05 23:26:45.000 036 33314.40 322.06 2359.55 28.77 2011-02-05 23:26:46.000 036 33314.29 322.08 2359.58 28.77 2011-02-05 23:26:47.000 036 33314.36 322.10 2359.60 28.77 2011-02-05 23:26:48.000 036 33314.34 322.07 2359.56 28.77 2011-02-05 23:26:49.000 036 33314.34 322.09 2359.56 28.77 2011-02-05 23:26:50.000 036 33314.36 322.09 2359.50 28.77 2011-02-05 23:26:51.000 036 33314.36 322.05 2359.55 28.77 2011-02-05 23:26:52.000 036 33314.40 322.10 2359.57 28.77 2011-02-05 23:26:53.000 036 33314.36 322.13 2359.54 28.77 2011-02-05 23:26:54.000 036 33314.39 322.08 2359.50 28.77 2011-02-05 23:26:55.000 036 33314.41 322.11 2359.46 28.77 2011-02-05 23:26:56.000 036 33314.42 322.08 2359.55 28.77 2011-02-05 23:26:57.000 036 33314.40 322.11 2359.55 28.77 2011-02-05 23:26:58.000 036 33314.39 322.09 2359.57 28.77 2011-02-05 23:26:59.000 036 33314.32 322.06 2359.55 28.77 2011-02-05 23:27:00.000 036 33314.34 322.06 2359.55 28.77 2011-02-05 23:27:01.000 036 33314.40 322.05 2359.59 28.77 2011-02-05 23:27:02.000 036 33314.30 322.04 2359.59 28.77 2011-02-05 23:27:03.000 036 33314.35 322.07 2359.50 28.77 2011-02-05 23:27:04.000 036 33314.29 322.10 2359.52 28.77 2011-02-05 23:27:05.000 036 33314.39 322.08 2359.56 28.77 2011-02-05 23:27:06.000 036 33314.28 322.07 2359.58 28.77 2011-02-05 23:27:07.000 036 33314.31 322.09 2359.61 28.77 2011-02-05 23:27:08.000 036 33314.35 322.09 2359.53 28.77 2011-02-05 23:27:09.000 036 33314.37 322.08 2359.59 28.77 2011-02-05 23:27:10.000 036 33314.33 322.10 2359.63 28.77 2011-02-05 23:27:11.000 036 33314.28 322.07 2359.57 28.77 2011-02-05 23:27:12.000 036 33314.28 322.12 2359.60 28.77 2011-02-05 23:27:13.000 036 33314.31 322.08 2359.58 28.77 2011-02-05 23:27:14.000 036 33314.29 322.10 2359.56 28.77 2011-02-05 23:27:15.000 036 33314.31 322.09 2359.59 28.77 2011-02-05 23:27:16.000 036 33314.30 322.14 2359.52 28.77 2011-02-05 23:27:17.000 036 33314.33 322.11 2359.56 28.77 2011-02-05 23:27:18.000 036 33314.36 322.11 2359.56 28.77 2011-02-05 23:27:19.000 036 33314.35 322.09 2359.59 28.77 2011-02-05 23:27:20.000 036 33314.36 322.07 2359.55 28.77 2011-02-05 23:27:21.000 036 33314.29 322.10 2359.58 28.77 2011-02-05 23:27:22.000 036 33314.33 322.13 2359.61 28.77 2011-02-05 23:27:23.000 036 33314.31 322.11 2359.59 28.77 2011-02-05 23:27:24.000 036 33314.37 322.06 2359.58 28.77 2011-02-05 23:27:25.000 036 33314.20 322.13 2359.61 28.77 2011-02-05 23:27:26.000 036 33314.28 322.12 2359.57 28.77 2011-02-05 23:27:27.000 036 33314.27 322.12 2359.61 28.77 2011-02-05 23:27:28.000 036 33314.32 322.13 2359.58 28.77 2011-02-05 23:27:29.000 036 33314.26 322.11 2359.55 28.77 2011-02-05 23:27:30.000 036 33314.21 322.13 2359.58 28.77 2011-02-05 23:27:31.000 036 33314.28 322.11 2359.55 28.77 2011-02-05 23:27:32.000 036 33314.21 322.12 2359.52 28.77 2011-02-05 23:27:33.000 036 33314.22 322.13 2359.50 28.77 2011-02-05 23:27:34.000 036 33314.22 322.11 2359.53 28.77 2011-02-05 23:27:35.000 036 33314.21 322.14 2359.53 28.77 2011-02-05 23:27:36.000 036 33314.33 322.09 2359.66 28.77 2011-02-05 23:27:37.000 036 33314.22 322.13 2359.63 28.77 2011-02-05 23:27:38.000 036 33314.19 322.13 2359.61 28.77 2011-02-05 23:27:39.000 036 33314.27 322.13 2359.62 28.77 2011-02-05 23:27:40.000 036 33314.22 322.13 2359.55 28.77 2011-02-05 23:27:41.000 036 33314.18 322.13 2359.62 28.77 2011-02-05 23:27:42.000 036 33314.12 322.15 2359.53 28.77 2011-02-05 23:27:43.000 036 33314.07 322.13 2359.50 28.77 2011-02-05 23:27:44.000 036 33314.16 322.14 2359.59 28.77 2011-02-05 23:27:45.000 036 33314.19 322.14 2359.56 28.77 2011-02-05 23:27:46.000 036 33314.21 322.12 2359.64 28.77 2011-02-05 23:27:47.000 036 33314.16 322.10 2359.61 28.77 2011-02-05 23:27:48.000 036 33314.11 322.15 2359.57 28.77 2011-02-05 23:27:49.000 036 33314.18 322.14 2359.66 28.77 2011-02-05 23:27:50.000 036 33314.17 322.12 2359.65 28.77 2011-02-05 23:27:51.000 036 33314.09 322.17 2359.58 28.77 2011-02-05 23:27:52.000 036 33314.11 322.19 2359.68 28.77 2011-02-05 23:27:53.000 036 33314.14 322.17 2359.66 28.77 2011-02-05 23:27:54.000 036 33314.15 322.19 2359.61 28.77 2011-02-05 23:27:55.000 036 33314.03 322.15 2359.55 28.77 2011-02-05 23:27:56.000 036 33314.16 322.15 2359.58 28.77 2011-02-05 23:27:57.000 036 33314.17 322.15 2359.72 28.77 2011-02-05 23:27:58.000 036 33314.11 322.18 2359.60 28.77 2011-02-05 23:27:59.000 036 33314.15 322.14 2359.59 28.77 2011-02-05 23:28:00.000 036 33314.07 322.17 2359.61 28.77 2011-02-05 23:28:01.000 036 33314.15 322.21 2359.59 28.77 2011-02-05 23:28:02.000 036 33314.14 322.17 2359.58 28.77 2011-02-05 23:28:03.000 036 33314.15 322.18 2359.64 28.77 2011-02-05 23:28:04.000 036 33314.11 322.13 2359.73 28.77 2011-02-05 23:28:05.000 036 33314.09 322.16 2359.65 28.77 2011-02-05 23:28:06.000 036 33314.23 322.20 2359.61 28.77 2011-02-05 23:28:07.000 036 33314.14 322.19 2359.69 28.77 2011-02-05 23:28:08.000 036 33314.07 322.16 2359.63 28.77 2011-02-05 23:28:09.000 036 33314.15 322.19 2359.59 28.77 2011-02-05 23:28:10.000 036 33314.02 322.16 2359.58 28.77 2011-02-05 23:28:11.000 036 33314.07 322.17 2359.65 28.77 2011-02-05 23:28:12.000 036 33314.16 322.20 2359.58 28.77 2011-02-05 23:28:13.000 036 33314.11 322.19 2359.62 28.77 2011-02-05 23:28:14.000 036 33314.03 322.16 2359.58 28.77 2011-02-05 23:28:15.000 036 33314.05 322.18 2359.62 28.77 2011-02-05 23:28:16.000 036 33314.05 322.21 2359.64 28.77 2011-02-05 23:28:17.000 036 33314.02 322.17 2359.61 28.77 2011-02-05 23:28:18.000 036 33313.94 322.19 2359.67 28.77 2011-02-05 23:28:19.000 036 33313.96 322.13 2359.67 28.77 2011-02-05 23:28:20.000 036 33313.99 322.13 2359.64 28.77 2011-02-05 23:28:21.000 036 33314.03 322.18 2359.59 28.77 2011-02-05 23:28:22.000 036 33314.00 322.19 2359.66 28.77 2011-02-05 23:28:23.000 036 33313.98 322.20 2359.66 28.77 2011-02-05 23:28:24.000 036 33313.97 322.22 2359.66 28.77 2011-02-05 23:28:25.000 036 33314.07 322.22 2359.72 28.77 2011-02-05 23:28:26.000 036 33313.97 322.19 2359.71 28.77 2011-02-05 23:28:27.000 036 33314.09 322.21 2359.62 28.77 2011-02-05 23:28:28.000 036 33314.00 322.23 2359.63 28.77 2011-02-05 23:28:29.000 036 33313.89 322.23 2359.77 28.77 2011-02-05 23:28:30.000 036 33313.91 322.25 2359.68 28.77 2011-02-05 23:28:31.000 036 33314.01 322.19 2359.61 28.77 2011-02-05 23:28:32.000 036 33313.99 322.19 2359.62 28.77 2011-02-05 23:28:33.000 036 33313.95 322.23 2359.62 28.77 2011-02-05 23:28:34.000 036 33313.92 322.26 2359.65 28.77 2011-02-05 23:28:35.000 036 33314.12 322.25 2359.69 28.77 2011-02-05 23:28:36.000 036 33313.88 322.23 2359.61 28.77 2011-02-05 23:28:37.000 036 33313.92 322.21 2359.66 28.77 2011-02-05 23:28:38.000 036 33313.90 322.18 2359.69 28.77 2011-02-05 23:28:39.000 036 33313.97 322.22 2359.73 28.77 2011-02-05 23:28:40.000 036 33313.93 322.20 2359.73 28.77 2011-02-05 23:28:41.000 036 33313.95 322.26 2359.71 28.77 2011-02-05 23:28:42.000 036 33313.93 322.17 2359.65 28.77 2011-02-05 23:28:43.000 036 33313.91 322.21 2359.72 28.77 2011-02-05 23:28:44.000 036 33313.89 322.15 2359.64 28.77 2011-02-05 23:28:45.000 036 33313.96 322.22 2359.72 28.77 2011-02-05 23:28:46.000 036 33313.92 322.24 2359.64 28.77 2011-02-05 23:28:47.000 036 33314.00 322.23 2359.67 28.77 2011-02-05 23:28:48.000 036 33313.93 322.21 2359.66 28.77 2011-02-05 23:28:49.000 036 33313.87 322.19 2359.65 28.77 2011-02-05 23:28:50.000 036 33313.96 322.19 2359.66 28.77 2011-02-05 23:28:51.000 036 33313.96 322.23 2359.66 28.77 2011-02-05 23:28:52.000 036 33313.97 322.23 2359.68 28.77 2011-02-05 23:28:53.000 036 33313.99 322.19 2359.69 28.77 2011-02-05 23:28:54.000 036 33313.90 322.21 2359.66 28.77 2011-02-05 23:28:55.000 036 33314.08 322.21 2359.68 28.77 2011-02-05 23:28:56.000 036 33313.95 322.19 2359.72 28.77 2011-02-05 23:28:57.000 036 33313.99 322.19 2359.70 28.77 2011-02-05 23:28:58.000 036 33314.06 322.21 2359.69 28.77 2011-02-05 23:28:59.000 036 33313.99 322.21 2359.76 28.77 2011-02-05 23:29:00.000 036 33313.94 322.21 2359.65 28.77 2011-02-05 23:29:01.000 036 33314.01 322.19 2359.65 28.77 2011-02-05 23:29:02.000 036 33313.93 322.24 2359.67 28.77 2011-02-05 23:29:03.000 036 33313.93 322.19 2359.65 28.77 2011-02-05 23:29:04.000 036 33314.01 322.19 2359.71 28.77 2011-02-05 23:29:05.000 036 33314.02 322.21 2359.67 28.77 2011-02-05 23:29:06.000 036 33313.96 322.24 2359.64 28.77 2011-02-05 23:29:07.000 036 33314.01 322.17 2359.59 28.77 2011-02-05 23:29:08.000 036 33314.02 322.17 2359.60 28.77 2011-02-05 23:29:09.000 036 33314.09 322.23 2359.64 28.77 2011-02-05 23:29:10.000 036 33314.01 322.24 2359.59 28.77 2011-02-05 23:29:11.000 036 33313.99 322.21 2359.60 28.77 2011-02-05 23:29:12.000 036 33314.09 322.22 2359.62 28.77 2011-02-05 23:29:13.000 036 33313.95 322.23 2359.63 28.77 2011-02-05 23:29:14.000 036 33314.12 322.20 2359.60 28.77 2011-02-05 23:29:15.000 036 33314.07 322.21 2359.62 28.77 2011-02-05 23:29:16.000 036 33313.95 322.23 2359.65 28.77 2011-02-05 23:29:17.000 036 33314.02 322.22 2359.64 28.77 2011-02-05 23:29:18.000 036 33314.01 322.21 2359.68 28.77 2011-02-05 23:29:19.000 036 33314.01 322.20 2359.65 28.77 2011-02-05 23:29:20.000 036 33313.94 322.21 2359.64 28.77 2011-02-05 23:29:21.000 036 33313.99 322.19 2359.70 28.77 2011-02-05 23:29:22.000 036 33313.96 322.28 2359.65 28.77 2011-02-05 23:29:23.000 036 33314.03 322.19 2359.57 28.77 2011-02-05 23:29:24.000 036 33313.92 322.25 2359.68 28.77 2011-02-05 23:29:25.000 036 33314.04 322.24 2359.68 28.77 2011-02-05 23:29:26.000 036 33313.94 322.26 2359.65 28.77 2011-02-05 23:29:27.000 036 33313.97 322.23 2359.66 28.77 2011-02-05 23:29:28.000 036 33313.96 322.26 2359.58 28.77 2011-02-05 23:29:29.000 036 33313.90 322.27 2359.69 28.77 2011-02-05 23:29:30.000 036 33314.00 322.28 2359.61 28.77 2011-02-05 23:29:31.000 036 33313.99 322.23 2359.60 28.77 2011-02-05 23:29:32.000 036 33313.97 322.20 2359.62 28.77 2011-02-05 23:29:33.000 036 33313.97 322.20 2359.63 28.77 2011-02-05 23:29:34.000 036 33314.00 322.26 2359.63 28.77 2011-02-05 23:29:35.000 036 33313.89 322.24 2359.68 28.77 2011-02-05 23:29:36.000 036 33313.94 322.25 2359.63 28.77 2011-02-05 23:29:37.000 036 33314.01 322.22 2359.64 28.77 2011-02-05 23:29:38.000 036 33313.96 322.26 2359.65 28.77 2011-02-05 23:29:39.000 036 33314.03 322.26 2359.65 28.77 2011-02-05 23:29:40.000 036 33314.00 322.31 2359.66 28.77 2011-02-05 23:29:41.000 036 33313.96 322.27 2359.58 28.77 2011-02-05 23:29:42.000 036 33314.02 322.26 2359.70 28.77 2011-02-05 23:29:43.000 036 33313.94 322.28 2359.61 28.77 2011-02-05 23:29:44.000 036 33313.99 322.27 2359.63 28.77 2011-02-05 23:29:45.000 036 33314.04 322.31 2359.65 28.77 2011-02-05 23:29:46.000 036 33313.93 322.31 2359.70 28.77 2011-02-05 23:29:47.000 036 33314.01 322.33 2359.56 28.77 2011-02-05 23:29:48.000 036 33313.94 322.27 2359.53 28.77 2011-02-05 23:29:49.000 036 33313.87 322.31 2359.67 28.77 2011-02-05 23:29:50.000 036 33314.02 322.31 2359.60 28.77 2011-02-05 23:29:51.000 036 33313.96 322.32 2359.68 28.77 2011-02-05 23:29:52.000 036 33314.03 322.33 2359.62 28.77 2011-02-05 23:29:53.000 036 33314.04 322.28 2359.62 28.77 2011-02-05 23:29:54.000 036 33314.03 322.28 2359.62 28.77 2011-02-05 23:29:55.000 036 33313.96 322.27 2359.63 28.77 2011-02-05 23:29:56.000 036 33313.89 322.25 2359.66 28.77 2011-02-05 23:29:57.000 036 33313.99 322.29 2359.62 28.77 2011-02-05 23:29:58.000 036 33313.97 322.31 2359.68 28.77 2011-02-05 23:29:59.000 036 33313.94 322.33 2359.71 28.77 2011-02-05 23:30:00.000 036 33314.03 322.33 2359.59 28.77 2011-02-05 23:30:01.000 036 33314.02 322.32 2359.78 28.77 2011-02-05 23:30:02.000 036 33313.91 322.31 2359.77 28.77 2011-02-05 23:30:03.000 036 33313.97 322.27 2359.68 28.77 2011-02-05 23:30:04.000 036 33313.96 322.30 2359.64 28.77 2011-02-05 23:30:05.000 036 33313.82 322.28 2359.64 28.77 2011-02-05 23:30:06.000 036 33313.96 322.31 2359.66 28.77 2011-02-05 23:30:07.000 036 33313.98 322.31 2359.71 28.77 2011-02-05 23:30:08.000 036 33314.00 322.31 2359.68 28.77 2011-02-05 23:30:09.000 036 33313.97 322.31 2359.64 28.77 2011-02-05 23:30:10.000 036 33313.92 322.34 2359.65 28.77 2011-02-05 23:30:11.000 036 33313.89 322.34 2359.70 28.77 2011-02-05 23:30:12.000 036 33313.95 322.32 2359.66 28.77 2011-02-05 23:30:13.000 036 33313.92 322.37 2359.65 28.77 2011-02-05 23:30:14.000 036 33313.83 322.34 2359.61 28.77 2011-02-05 23:30:15.000 036 33313.95 322.32 2359.62 28.77 2011-02-05 23:30:16.000 036 33313.96 322.31 2359.67 28.77 2011-02-05 23:30:17.000 036 33313.92 322.32 2359.59 28.77 2011-02-05 23:30:18.000 036 33314.03 322.33 2359.63 28.77 2011-02-05 23:30:19.000 036 33313.92 322.33 2359.66 28.77 2011-02-05 23:30:20.000 036 33313.93 322.34 2359.73 28.77 2011-02-05 23:30:21.000 036 33313.91 322.32 2359.68 28.77 2011-02-05 23:30:22.000 036 33313.99 322.34 2359.66 28.77 2011-02-05 23:30:23.000 036 33313.97 322.36 2359.61 28.77 2011-02-05 23:30:24.000 036 33314.03 322.27 2359.65 28.77 2011-02-05 23:30:25.000 036 33313.98 322.34 2359.66 28.77 2011-02-05 23:30:26.000 036 33313.92 322.33 2359.65 28.77 2011-02-05 23:30:27.000 036 33313.89 322.38 2359.60 28.77 2011-02-05 23:30:28.000 036 33314.00 322.36 2359.72 28.77 2011-02-05 23:30:29.000 036 33313.90 322.33 2359.71 28.77 2011-02-05 23:30:30.000 036 33313.99 322.40 2359.68 28.77 2011-02-05 23:30:31.000 036 33314.01 322.32 2359.64 28.77 2011-02-05 23:30:32.000 036 33313.93 322.30 2359.67 28.77 2011-02-05 23:30:33.000 036 33313.95 322.35 2359.68 28.77 2011-02-05 23:30:34.000 036 33313.94 322.34 2359.62 28.77 2011-02-05 23:30:35.000 036 33313.98 322.35 2359.55 28.77 2011-02-05 23:30:36.000 036 33314.02 322.33 2359.74 28.77 2011-02-05 23:30:37.000 036 33314.00 322.37 2359.69 28.77 2011-02-05 23:30:38.000 036 33313.94 322.35 2359.68 28.77 2011-02-05 23:30:39.000 036 33313.96 322.37 2359.65 28.77 2011-02-05 23:30:40.000 036 33313.93 322.34 2359.67 28.77 2011-02-05 23:30:41.000 036 33313.94 322.37 2359.59 28.77 2011-02-05 23:30:42.000 036 33314.00 322.34 2359.58 28.77 2011-02-05 23:30:43.000 036 33313.98 322.33 2359.59 28.77 2011-02-05 23:30:44.000 036 33313.97 322.34 2359.59 28.77 2011-02-05 23:30:45.000 036 33313.97 322.37 2359.69 28.77 2011-02-05 23:30:46.000 036 33313.99 322.32 2359.65 28.77 2011-02-05 23:30:47.000 036 33313.92 322.32 2359.70 28.77 2011-02-05 23:30:48.000 036 33314.03 322.34 2359.57 28.77 2011-02-05 23:30:49.000 036 33313.92 322.36 2359.66 28.77 2011-02-05 23:30:50.000 036 33313.93 322.35 2359.58 28.77 2011-02-05 23:30:51.000 036 33313.99 322.34 2359.62 28.77 2011-02-05 23:30:52.000 036 33313.88 322.39 2359.58 28.77 2011-02-05 23:30:53.000 036 33313.82 322.34 2359.66 28.77 2011-02-05 23:30:54.000 036 33313.86 322.34 2359.67 28.77 2011-02-05 23:30:55.000 036 33313.93 322.36 2359.72 28.77 2011-02-05 23:30:56.000 036 33313.89 322.32 2359.74 28.77 2011-02-05 23:30:57.000 036 33314.03 322.39 2359.72 28.77 2011-02-05 23:30:58.000 036 33313.94 322.36 2359.62 28.77 2011-02-05 23:30:59.000 036 33313.91 322.36 2359.73 28.77 2011-02-05 23:31:00.000 036 33313.99 322.36 2359.65 28.77 2011-02-05 23:31:01.000 036 33313.99 322.32 2359.70 28.77 2011-02-05 23:31:02.000 036 33313.92 322.33 2359.64 28.77 2011-02-05 23:31:03.000 036 33313.93 322.34 2359.73 28.77 2011-02-05 23:31:04.000 036 33313.88 322.38 2359.70 28.77 2011-02-05 23:31:05.000 036 33313.90 322.38 2359.65 28.77 2011-02-05 23:31:06.000 036 33313.93 322.36 2359.72 28.77 2011-02-05 23:31:07.000 036 33313.92 322.38 2359.69 28.77 2011-02-05 23:31:08.000 036 33313.85 322.34 2359.66 28.77 2011-02-05 23:31:09.000 036 33314.06 322.37 2359.60 28.77 2011-02-05 23:31:10.000 036 33313.92 322.38 2359.62 28.77 2011-02-05 23:31:11.000 036 33313.96 322.37 2359.61 28.77 2011-02-05 23:31:12.000 036 33314.07 322.37 2359.64 28.77 2011-02-05 23:31:13.000 036 33313.97 322.35 2359.65 28.77 2011-02-05 23:31:14.000 036 33313.99 322.33 2359.67 28.77 2011-02-05 23:31:15.000 036 33314.06 322.39 2359.64 28.77 2011-02-05 23:31:16.000 036 33313.97 322.35 2359.66 28.77 2011-02-05 23:31:17.000 036 33313.98 322.37 2359.76 28.77 2011-02-05 23:31:18.000 036 33313.93 322.40 2359.61 28.77 2011-02-05 23:31:19.000 036 33313.97 322.37 2359.59 28.77 2011-02-05 23:31:20.000 036 33314.04 322.39 2359.58 28.77 2011-02-05 23:31:21.000 036 33314.00 322.36 2359.70 28.77 2011-02-05 23:31:22.000 036 33314.05 322.37 2359.76 28.77 2011-02-05 23:31:23.000 036 33313.87 322.36 2359.73 28.77 2011-02-05 23:31:24.000 036 33314.02 322.33 2359.73 28.77 2011-02-05 23:31:25.000 036 33314.05 322.34 2359.71 28.77 2011-02-05 23:31:26.000 036 33313.99 322.37 2359.73 28.77 2011-02-05 23:31:27.000 036 33314.01 322.39 2359.59 28.77 2011-02-05 23:31:28.000 036 33313.98 322.35 2359.64 28.77 2011-02-05 23:31:29.000 036 33314.01 322.39 2359.71 28.77 2011-02-05 23:31:30.000 036 33313.90 322.35 2359.65 28.77 2011-02-05 23:31:31.000 036 33314.08 322.38 2359.57 28.77 2011-02-05 23:31:32.000 036 33314.00 322.39 2359.50 28.77 2011-02-05 23:31:33.000 036 33314.01 322.38 2359.68 28.77 2011-02-05 23:31:34.000 036 33314.05 322.39 2359.67 28.77 2011-02-05 23:31:35.000 036 33313.93 322.39 2359.76 28.77 2011-02-05 23:31:36.000 036 33314.07 322.41 2359.65 28.77 2011-02-05 23:31:37.000 036 33313.97 322.43 2359.63 28.77 2011-02-05 23:31:38.000 036 33313.93 322.42 2359.62 28.77 2011-02-05 23:31:39.000 036 33314.00 322.38 2359.68 28.77 2011-02-05 23:31:40.000 036 33313.98 322.36 2359.72 28.77 2011-02-05 23:31:41.000 036 33313.93 322.37 2359.71 28.77 2011-02-05 23:31:42.000 036 33314.13 322.35 2359.64 28.77 2011-02-05 23:31:43.000 036 33313.93 322.39 2359.67 28.77 2011-02-05 23:31:44.000 036 33313.93 322.36 2359.66 28.77 2011-02-05 23:31:45.000 036 33314.02 322.36 2359.71 28.77 2011-02-05 23:31:46.000 036 33313.98 322.40 2359.71 28.77 2011-02-05 23:31:47.000 036 33313.94 322.40 2359.70 28.77 2011-02-05 23:31:48.000 036 33314.00 322.40 2359.74 28.77 2011-02-05 23:31:49.000 036 33314.03 322.40 2359.72 28.77 2011-02-05 23:31:50.000 036 33313.98 322.41 2359.69 28.77 2011-02-05 23:31:51.000 036 33313.94 322.42 2359.65 28.77 2011-02-05 23:31:52.000 036 33313.97 322.39 2359.66 28.77 2011-02-05 23:31:53.000 036 33313.99 322.43 2359.66 28.77 2011-02-05 23:31:54.000 036 33313.90 322.42 2359.65 28.77 2011-02-05 23:31:55.000 036 33313.89 322.44 2359.65 28.77 2011-02-05 23:31:56.000 036 33313.89 322.41 2359.62 28.77 2011-02-05 23:31:57.000 036 33313.94 322.41 2359.66 28.77 2011-02-05 23:31:58.000 036 33314.03 322.42 2359.66 28.77 2011-02-05 23:31:59.000 036 33314.00 322.43 2359.71 28.77 2011-02-05 23:32:00.000 036 33313.92 322.43 2359.66 28.77 2011-02-05 23:32:01.000 036 33313.94 322.42 2359.62 28.77 2011-02-05 23:32:02.000 036 33313.99 322.42 2359.60 28.77 2011-02-05 23:32:03.000 036 33313.97 322.45 2359.64 28.77 2011-02-05 23:32:04.000 036 33313.95 322.45 2359.68 28.77 2011-02-05 23:32:05.000 036 33314.00 322.41 2359.67 28.77 2011-02-05 23:32:06.000 036 33313.97 322.45 2359.66 28.77 2011-02-05 23:32:07.000 036 33313.92 322.44 2359.66 28.77 2011-02-05 23:32:08.000 036 33313.92 322.42 2359.67 28.77 2011-02-05 23:32:09.000 036 33313.95 322.44 2359.64 28.77 2011-02-05 23:32:10.000 036 33313.96 322.43 2359.65 28.77 2011-02-05 23:32:11.000 036 33313.93 322.44 2359.72 28.77 2011-02-05 23:32:12.000 036 33313.90 322.44 2359.77 28.77 2011-02-05 23:32:13.000 036 33313.97 322.46 2359.70 28.77 2011-02-05 23:32:14.000 036 33313.93 322.41 2359.70 28.77 2011-02-05 23:32:15.000 036 33313.89 322.45 2359.64 28.77 2011-02-05 23:32:16.000 036 33313.95 322.47 2359.57 28.77 2011-02-05 23:32:17.000 036 33313.94 322.43 2359.67 28.77 2011-02-05 23:32:18.000 036 33313.94 322.46 2359.70 28.77 2011-02-05 23:32:19.000 036 33313.93 322.44 2359.64 28.77 2011-02-05 23:32:20.000 036 33313.90 322.43 2359.65 28.77 2011-02-05 23:32:21.000 036 33313.89 322.41 2359.70 28.77 2011-02-05 23:32:22.000 036 33313.87 322.47 2359.68 28.77 2011-02-05 23:32:23.000 036 33313.82 322.44 2359.57 28.77 2011-02-05 23:32:24.000 036 33313.85 322.47 2359.61 28.77 2011-02-05 23:32:25.000 036 33313.90 322.49 2359.70 28.77 2011-02-05 23:32:26.000 036 33313.86 322.49 2359.71 28.77 2011-02-05 23:32:27.000 036 33313.85 322.45 2359.64 28.77 2011-02-05 23:32:28.000 036 33313.88 322.45 2359.70 28.77 2011-02-05 23:32:29.000 036 33313.85 322.44 2359.69 28.77 2011-02-05 23:32:30.000 036 33313.89 322.49 2359.66 28.77 2011-02-05 23:32:31.000 036 33313.89 322.47 2359.72 28.77 2011-02-05 23:32:32.000 036 33313.93 322.45 2359.66 28.77 2011-02-05 23:32:33.000 036 33313.90 322.47 2359.63 28.77 2011-02-05 23:32:34.000 036 33313.90 322.45 2359.58 28.77 2011-02-05 23:32:35.000 036 33313.89 322.50 2359.72 28.77 2011-02-05 23:32:36.000 036 33313.91 322.46 2359.69 28.77 2011-02-05 23:32:37.000 036 33313.94 322.46 2359.72 28.77 2011-02-05 23:32:38.000 036 33313.86 322.44 2359.65 28.77 2011-02-05 23:32:39.000 036 33313.94 322.42 2359.72 28.77 2011-02-05 23:32:40.000 036 33314.01 322.46 2359.68 28.77 2011-02-05 23:32:41.000 036 33313.94 322.46 2359.65 28.77 2011-02-05 23:32:42.000 036 33314.03 322.46 2359.65 28.77 2011-02-05 23:32:43.000 036 33313.99 322.48 2359.61 28.77 2011-02-05 23:32:44.000 036 33314.02 322.50 2359.55 28.77 2011-02-05 23:32:45.000 036 33313.93 322.41 2359.66 28.77 2011-02-05 23:32:46.000 036 33314.02 322.46 2359.71 28.77 2011-02-05 23:32:47.000 036 33313.99 322.46 2359.74 28.77 2011-02-05 23:32:48.000 036 33313.96 322.46 2359.74 28.77 2011-02-05 23:32:49.000 036 33314.08 322.44 2359.62 28.77 2011-02-05 23:32:50.000 036 33314.06 322.44 2359.59 28.77 2011-02-05 23:32:51.000 036 33314.03 322.46 2359.68 28.77 2011-02-05 23:32:52.000 036 33314.03 322.44 2359.66 28.77 2011-02-05 23:32:53.000 036 33314.02 322.44 2359.66 28.77 2011-02-05 23:32:54.000 036 33314.03 322.40 2359.64 28.77 2011-02-05 23:32:55.000 036 33314.12 322.43 2359.54 28.77 2011-02-05 23:32:56.000 036 33314.13 322.44 2359.51 28.77 2011-02-05 23:32:57.000 036 33314.06 322.41 2359.55 28.77 2011-02-05 23:32:58.000 036 33314.11 322.45 2359.64 28.77 2011-02-05 23:32:59.000 036 33314.12 322.41 2359.59 28.77 2011-02-05 23:33:00.000 036 33314.11 322.41 2359.54 28.77 2011-02-05 23:33:01.000 036 33314.09 322.42 2359.61 28.77 2011-02-05 23:33:02.000 036 33314.07 322.44 2359.64 28.77 2011-02-05 23:33:03.000 036 33314.10 322.36 2359.62 28.77 2011-02-05 23:33:04.000 036 33314.13 322.39 2359.66 28.77 2011-02-05 23:33:05.000 036 33314.04 322.41 2359.65 28.77 2011-02-05 23:33:06.000 036 33314.12 322.47 2359.61 28.77 2011-02-05 23:33:07.000 036 33314.09 322.41 2359.66 28.77 2011-02-05 23:33:08.000 036 33314.05 322.44 2359.66 28.77 2011-02-05 23:33:09.000 036 33314.11 322.43 2359.58 28.77 2011-02-05 23:33:10.000 036 33314.11 322.43 2359.56 28.77 2011-02-05 23:33:11.000 036 33314.07 322.40 2359.70 28.77 2011-02-05 23:33:12.000 036 33314.11 322.48 2359.57 28.77 2011-02-05 23:33:13.000 036 33314.15 322.44 2359.58 28.77 2011-02-05 23:33:14.000 036 33314.08 322.45 2359.53 28.77 2011-02-05 23:33:15.000 036 33314.19 322.42 2359.59 28.77 2011-02-05 23:33:16.000 036 33314.05 322.41 2359.63 28.77 2011-02-05 23:33:17.000 036 33314.16 322.44 2359.56 28.77 2011-02-05 23:33:18.000 036 33314.18 322.44 2359.59 28.77 2011-02-05 23:33:19.000 036 33314.12 322.47 2359.58 28.77 2011-02-05 23:33:20.000 036 33314.09 322.48 2359.55 28.77 2011-02-05 23:33:21.000 036 33314.14 322.42 2359.64 28.77 2011-02-05 23:33:22.000 036 33314.21 322.44 2359.50 28.77 2011-02-05 23:33:23.000 036 33314.26 322.44 2359.58 28.77 2011-02-05 23:33:24.000 036 33314.13 322.45 2359.61 28.77 2011-02-05 23:33:25.000 036 33314.22 322.43 2359.61 28.77 2011-02-05 23:33:26.000 036 33314.14 322.42 2359.59 28.77 2011-02-05 23:33:27.000 036 33314.11 322.45 2359.58 28.77 2011-02-05 23:33:28.000 036 33314.15 322.46 2359.53 28.77 2011-02-05 23:33:29.000 036 33314.21 322.50 2359.59 28.77 2011-02-05 23:33:30.000 036 33314.20 322.46 2359.58 28.77 2011-02-05 23:33:31.000 036 33314.16 322.51 2359.64 28.77 2011-02-05 23:33:32.000 036 33314.18 322.45 2359.62 28.77 2011-02-05 23:33:33.000 036 33314.21 322.42 2359.61 28.77 2011-02-05 23:33:34.000 036 33314.25 322.46 2359.59 28.77 2011-02-05 23:33:35.000 036 33314.24 322.50 2359.66 28.77 2011-02-05 23:33:36.000 036 33314.12 322.48 2359.64 28.77 2011-02-05 23:33:37.000 036 33314.25 322.50 2359.57 28.77 2011-02-05 23:33:38.000 036 33314.18 322.48 2359.55 28.77 2011-02-05 23:33:39.000 036 33314.17 322.47 2359.62 28.77 2011-02-05 23:33:40.000 036 33314.17 322.48 2359.59 28.77 2011-02-05 23:33:41.000 036 33314.28 322.50 2359.68 28.77 2011-02-05 23:33:42.000 036 33314.18 322.46 2359.59 28.77 2011-02-05 23:33:43.000 036 33314.19 322.49 2359.62 28.77 2011-02-05 23:33:44.000 036 33314.31 322.52 2359.62 28.77 2011-02-05 23:33:45.000 036 33314.17 322.51 2359.60 28.77 2011-02-05 23:33:46.000 036 33314.19 322.47 2359.66 28.77 2011-02-05 23:33:47.000 036 33314.17 322.52 2359.61 28.77 2011-02-05 23:33:48.000 036 33314.27 322.48 2359.65 28.77 2011-02-05 23:33:49.000 036 33314.19 322.50 2359.59 28.77 2011-02-05 23:33:50.000 036 33314.21 322.53 2359.59 28.77 2011-02-05 23:33:51.000 036 33314.19 322.56 2359.59 28.77 2011-02-05 23:33:52.000 036 33314.15 322.54 2359.57 28.77 2011-02-05 23:33:53.000 036 33314.23 322.52 2359.58 28.77 2011-02-05 23:33:54.000 036 33314.22 322.51 2359.55 28.77 2011-02-05 23:33:55.000 036 33314.11 322.56 2359.62 28.78 2011-02-05 23:33:56.000 036 33314.12 322.56 2359.54 28.77 2011-02-05 23:33:57.000 036 33314.12 322.54 2359.56 28.77 2011-02-05 23:33:58.000 036 33314.19 322.55 2359.60 28.77 2011-02-05 23:33:59.000 036 33314.22 322.56 2359.63 28.77 2011-02-05 23:34:00.000 036 33314.17 322.56 2359.60 28.77 2011-02-05 23:34:01.000 036 33314.22 322.57 2359.50 28.78 2011-02-05 23:34:02.000 036 33314.22 322.60 2359.64 28.78 2011-02-05 23:34:03.000 036 33314.14 322.61 2359.59 28.78 2011-02-05 23:34:04.000 036 33314.18 322.55 2359.64 28.78 2011-02-05 23:34:05.000 036 33314.21 322.56 2359.54 28.78 2011-02-05 23:34:06.000 036 33314.11 322.59 2359.56 28.78 2011-02-05 23:34:07.000 036 33314.21 322.56 2359.58 28.78 2011-02-05 23:34:08.000 036 33314.14 322.59 2359.61 28.78 2011-02-05 23:34:09.000 036 33314.15 322.59 2359.61 28.78 2011-02-05 23:34:10.000 036 33314.13 322.56 2359.61 28.78 2011-02-05 23:34:11.000 036 33314.22 322.59 2359.62 28.78 2011-02-05 23:34:12.000 036 33314.18 322.60 2359.60 28.78 2011-02-05 23:34:13.000 036 33314.21 322.58 2359.65 28.78 2011-02-05 23:34:14.000 036 33314.24 322.59 2359.68 28.78 2011-02-05 23:34:15.000 036 33314.15 322.61 2359.68 28.78 2011-02-05 23:34:16.000 036 33314.23 322.63 2359.61 28.78 2011-02-05 23:34:17.000 036 33314.24 322.62 2359.62 28.78 2011-02-05 23:34:18.000 036 33314.27 322.61 2359.59 28.78 2011-02-05 23:34:19.000 036 33314.30 322.58 2359.64 28.78 2011-02-05 23:34:20.000 036 33314.27 322.62 2359.62 28.78 2011-02-05 23:34:21.000 036 33314.24 322.57 2359.55 28.78 2011-02-05 23:34:22.000 036 33314.27 322.59 2359.66 28.78 2011-02-05 23:34:23.000 036 33314.39 322.61 2359.67 28.78 2011-02-05 23:34:24.000 036 33314.22 322.58 2359.58 28.78 2011-02-05 23:34:25.000 036 33314.39 322.57 2359.62 28.78 2011-02-05 23:34:26.000 036 33314.43 322.57 2359.59 28.78 2011-02-05 23:34:27.000 036 33314.35 322.60 2359.64 28.78 2011-02-05 23:34:28.000 036 33314.50 322.50 2359.68 28.78 2011-02-05 23:34:29.000 036 33314.43 322.56 2359.61 28.78 2011-02-05 23:34:30.000 036 33314.43 322.59 2359.66 28.77 2011-02-05 23:34:31.000 036 33314.51 322.56 2359.65 28.78 2011-02-05 23:34:32.000 036 33314.59 322.53 2359.59 28.77 2011-02-05 23:34:33.000 036 33314.53 322.49 2359.60 28.77 2011-02-05 23:34:34.000 036 33314.59 322.52 2359.61 28.78 2011-02-05 23:34:35.000 036 33314.66 322.48 2359.61 28.78 2011-02-05 23:34:36.000 036 33314.61 322.52 2359.65 28.77 2011-02-05 23:34:37.000 036 33314.64 322.48 2359.55 28.78 2011-02-05 23:34:38.000 036 33314.61 322.52 2359.56 28.77 2011-02-05 23:34:39.000 036 33314.68 322.48 2359.56 28.78 2011-02-05 23:34:40.000 036 33314.77 322.54 2359.57 28.77 2011-02-05 23:34:41.000 036 33314.87 322.48 2359.59 28.78 2011-02-05 23:34:42.000 036 33314.89 322.49 2359.61 28.78 2011-02-05 23:34:43.000 036 33314.87 322.49 2359.56 28.77 2011-02-05 23:34:44.000 036 33314.79 322.50 2359.53 28.77 2011-02-05 23:34:45.000 036 33314.80 322.50 2359.50 28.77 2011-02-05 23:34:46.000 036 33314.94 322.47 2359.51 28.78 2011-02-05 23:34:47.000 036 33314.86 322.51 2359.44 28.77 2011-02-05 23:34:48.000 036 33314.86 322.48 2359.50 28.77 2011-02-05 23:34:49.000 036 33314.94 322.48 2359.47 28.78 2011-02-05 23:34:50.000 036 33314.81 322.46 2359.49 28.77 2011-02-05 23:34:51.000 036 33314.82 322.50 2359.41 28.77 2011-02-05 23:34:52.000 036 33314.79 322.46 2359.51 28.78 2011-02-05 23:34:53.000 036 33314.87 322.51 2359.43 28.78 2011-02-05 23:34:54.000 036 33314.82 322.49 2359.47 28.78 2011-02-05 23:34:55.000 036 33314.86 322.50 2359.45 28.78 2011-02-05 23:34:56.000 036 33314.86 322.54 2359.48 28.78 2011-02-05 23:34:57.000 036 33314.78 322.51 2359.46 28.77 2011-02-05 23:34:58.000 036 33314.81 322.50 2359.43 28.77 2011-02-05 23:34:59.000 036 33314.75 322.50 2359.41 28.78 2011-02-05 23:35:00.000 036 33314.75 322.48 2359.50 28.77 2011-02-05 23:35:01.000 036 33314.74 322.51 2359.55 28.78 2011-02-05 23:35:02.000 036 33314.72 322.51 2359.39 28.78 2011-02-05 23:35:03.000 036 33314.72 322.52 2359.31 28.77 2011-02-05 23:35:04.000 036 33314.71 322.58 2359.48 28.77 2011-02-05 23:35:05.000 036 33314.68 322.60 2359.42 28.77 2011-02-05 23:35:06.000 036 33314.67 322.59 2359.47 28.78 2011-02-05 23:35:07.000 036 33314.63 322.56 2359.42 28.78 2011-02-05 23:35:08.000 036 33314.74 322.57 2359.53 28.78 2011-02-05 23:35:09.000 036 33314.61 322.58 2359.47 28.77 2011-02-05 23:35:10.000 036 33314.66 322.60 2359.50 28.78 2011-02-05 23:35:11.000 036 33314.58 322.60 2359.41 28.78 2011-02-05 23:35:12.000 036 33314.62 322.64 2359.46 28.77 2011-02-05 23:35:13.000 036 33314.67 322.62 2359.49 28.77 2011-02-05 23:35:14.000 036 33314.58 322.64 2359.51 28.77 2011-02-05 23:35:15.000 036 33314.59 322.61 2359.55 28.77 2011-02-05 23:35:16.000 036 33314.53 322.64 2359.49 28.78 2011-02-05 23:35:17.000 036 33314.53 322.61 2359.53 28.77 2011-02-05 23:35:18.000 036 33314.51 322.60 2359.59 28.78 2011-02-05 23:35:19.000 036 33314.54 322.64 2359.68 28.78 2011-02-05 23:35:20.000 036 33314.62 322.63 2359.60 28.78 2011-02-05 23:35:21.000 036 33314.56 322.64 2359.61 28.78 2011-02-05 23:35:22.000 036 33314.54 322.66 2359.61 28.78 2011-02-05 23:35:23.000 036 33314.54 322.65 2359.67 28.78 2011-02-05 23:35:24.000 036 33314.49 322.64 2359.61 28.78 2011-02-05 23:35:25.000 036 33314.68 322.63 2359.61 28.78 2011-02-05 23:35:26.000 036 33314.61 322.67 2359.66 28.78 2011-02-05 23:35:27.000 036 33314.55 322.65 2359.63 28.78 2011-02-05 23:35:28.000 036 33314.55 322.66 2359.61 28.78 2011-02-05 23:35:29.000 036 33314.57 322.61 2359.61 28.78 2011-02-05 23:35:30.000 036 33314.52 322.67 2359.67 28.77 2011-02-05 23:35:31.000 036 33314.64 322.62 2359.53 28.78 2011-02-05 23:35:32.000 036 33314.58 322.69 2359.58 28.78 2011-02-05 23:35:33.000 036 33314.56 322.66 2359.58 28.78 2011-02-05 23:35:34.000 036 33314.64 322.59 2359.61 28.78 2011-02-05 23:35:35.000 036 33314.72 322.65 2359.65 28.77 2011-02-05 23:35:36.000 036 33314.65 322.58 2359.64 28.77 2011-02-05 23:35:37.000 036 33314.80 322.61 2359.65 28.77 2011-02-05 23:35:38.000 036 33314.82 322.58 2359.63 28.77 2011-02-05 23:35:39.000 036 33314.75 322.56 2359.54 28.77 2011-02-05 23:35:40.000 036 33314.77 322.54 2359.55 28.77 2011-02-05 23:35:41.000 036 33314.87 322.57 2359.66 28.77 2011-02-05 23:35:42.000 036 33314.81 322.56 2359.56 28.77 2011-02-05 23:35:43.000 036 33314.87 322.55 2359.59 28.77 2011-02-05 23:35:44.000 036 33314.89 322.58 2359.59 28.77 2011-02-05 23:35:45.000 036 33314.92 322.57 2359.59 28.77 2011-02-05 23:35:46.000 036 33315.00 322.53 2359.56 28.77 2011-02-05 23:35:47.000 036 33315.05 322.57 2359.61 28.77 2011-02-05 23:35:48.000 036 33314.99 322.52 2359.53 28.77 2011-02-05 23:35:49.000 036 33315.08 322.52 2359.54 28.77 2011-02-05 23:35:50.000 036 33315.13 322.55 2359.53 28.77 2011-02-05 23:35:51.000 036 33315.05 322.52 2359.47 28.77 2011-02-05 23:35:52.000 036 33315.17 322.50 2359.59 28.77 2011-02-05 23:35:53.000 036 33315.07 322.52 2359.56 28.77 2011-02-05 23:35:54.000 036 33315.20 322.50 2359.47 28.77 2011-02-05 23:35:55.000 036 33315.00 322.53 2359.46 28.77 2011-02-05 23:35:56.000 036 33315.09 322.56 2359.53 28.77 2011-02-05 23:35:57.000 036 33315.05 322.50 2359.51 28.77 2011-02-05 23:35:58.000 036 33314.98 322.50 2359.45 28.77 2011-02-05 23:35:59.000 036 33315.07 322.52 2359.49 28.77 2011-02-05 23:36:00.000 036 33315.07 322.53 2359.52 28.78 2011-02-05 23:36:01.000 036 33315.01 322.50 2359.44 28.77 2011-02-05 23:36:02.000 036 33314.99 322.52 2359.43 28.77 2011-02-05 23:36:03.000 036 33314.96 322.52 2359.46 28.77 2011-02-05 23:36:04.000 036 33314.98 322.51 2359.56 28.77 2011-02-05 23:36:05.000 036 33314.95 322.56 2359.50 28.77 2011-02-05 23:36:06.000 036 33315.01 322.52 2359.48 28.77 2011-02-05 23:36:07.000 036 33315.10 322.50 2359.52 28.77 2011-02-05 23:36:08.000 036 33314.99 322.52 2359.49 28.77 2011-02-05 23:36:09.000 036 33314.96 322.51 2359.50 28.77 2011-02-05 23:36:10.000 036 33314.96 322.52 2359.47 28.78 2011-02-05 23:36:11.000 036 33314.99 322.48 2359.47 28.77 2011-02-05 23:36:12.000 036 33314.95 322.49 2359.48 28.77 2011-02-05 23:36:13.000 036 33314.98 322.52 2359.52 28.78 2011-02-05 23:36:14.000 036 33314.96 322.51 2359.46 28.77 2011-02-05 23:36:15.000 036 33314.92 322.48 2359.48 28.77 2011-02-05 23:36:16.000 036 33314.89 322.54 2359.57 28.78 2011-02-05 23:36:17.000 036 33314.91 322.52 2359.49 28.77 2011-02-05 23:36:18.000 036 33314.86 322.51 2359.47 28.78 2011-02-05 23:36:19.000 036 33314.99 322.49 2359.55 28.77 2011-02-05 23:36:20.000 036 33314.85 322.54 2359.54 28.78 2011-02-05 23:36:21.000 036 33314.84 322.51 2359.51 28.78 2011-02-05 23:36:22.000 036 33314.89 322.57 2359.47 28.77 2011-02-05 23:36:23.000 036 33314.84 322.54 2359.49 28.77 2011-02-05 23:36:24.000 036 33314.87 322.54 2359.49 28.77 2011-02-05 23:36:25.000 036 33314.71 322.61 2359.55 28.77 2011-02-05 23:36:26.000 036 33314.84 322.58 2359.55 28.77 2011-02-05 23:36:27.000 036 33314.87 322.55 2359.54 28.77 2011-02-05 23:36:28.000 036 33314.83 322.59 2359.55 28.77 2011-02-05 23:36:29.000 036 33314.84 322.57 2359.61 28.77 2011-02-05 23:36:30.000 036 33314.75 322.64 2359.50 28.77 2011-02-05 23:36:31.000 036 33314.82 322.58 2359.48 28.77 2011-02-05 23:36:32.000 036 33314.73 322.63 2359.60 28.77 2011-02-05 23:36:33.000 036 33314.76 322.63 2359.64 28.77 2011-02-05 23:36:34.000 036 33314.84 322.63 2359.59 28.77 2011-02-05 23:36:35.000 036 33314.84 322.62 2359.64 28.77 2011-02-05 23:36:36.000 036 33314.86 322.66 2359.63 28.77 2011-02-05 23:36:37.000 036 33314.81 322.64 2359.60 28.77 2011-02-05 23:36:38.000 036 33314.83 322.60 2359.56 28.77 2011-02-05 23:36:39.000 036 33314.80 322.63 2359.58 28.77 2011-02-05 23:36:40.000 036 33314.75 322.60 2359.55 28.77 2011-02-05 23:36:41.000 036 33314.87 322.60 2359.59 28.77 2011-02-05 23:36:42.000 036 33314.82 322.64 2359.56 28.77 2011-02-05 23:36:43.000 036 33314.89 322.65 2359.52 28.77 2011-02-05 23:36:44.000 036 33314.71 322.61 2359.56 28.77 2011-02-05 23:36:45.000 036 33314.79 322.62 2359.57 28.77 2011-02-05 23:36:46.000 036 33314.82 322.62 2359.58 28.77 2011-02-05 23:36:47.000 036 33314.86 322.61 2359.64 28.77 2011-02-05 23:36:48.000 036 33314.85 322.64 2359.54 28.77 2011-02-05 23:36:49.000 036 33314.76 322.61 2359.60 28.77 2011-02-05 23:36:50.000 036 33314.73 322.65 2359.63 28.77 2011-02-05 23:36:51.000 036 33314.70 322.63 2359.65 28.77 2011-02-05 23:36:52.000 036 33314.73 322.64 2359.62 28.77 2011-02-05 23:36:53.000 036 33314.75 322.63 2359.58 28.77 2011-02-05 23:36:54.000 036 33314.79 322.64 2359.62 28.77 2011-02-05 23:36:55.000 036 33314.78 322.65 2359.58 28.77 2011-02-05 23:36:56.000 036 33314.88 322.62 2359.62 28.77 2011-02-05 23:36:57.000 036 33314.81 322.62 2359.61 28.77 2011-02-05 23:36:58.000 036 33314.86 322.62 2359.58 28.77 2011-02-05 23:36:59.000 036 33314.89 322.66 2359.64 28.77 2011-02-05 23:37:00.000 036 33314.92 322.64 2359.57 28.77 2011-02-05 23:37:01.000 036 33314.93 322.62 2359.61 28.77 2011-02-05 23:37:02.000 036 33314.89 322.59 2359.63 28.77 2011-02-05 23:37:03.000 036 33314.83 322.57 2359.61 28.77 2011-02-05 23:37:04.000 036 33314.95 322.58 2359.62 28.77 2011-02-05 23:37:05.000 036 33314.93 322.60 2359.57 28.77 2011-02-05 23:37:06.000 036 33314.94 322.61 2359.60 28.77 2011-02-05 23:37:07.000 036 33314.96 322.63 2359.61 28.77 2011-02-05 23:37:08.000 036 33315.07 322.63 2359.50 28.77 2011-02-05 23:37:09.000 036 33315.01 322.60 2359.57 28.77 2011-02-05 23:37:10.000 036 33314.89 322.64 2359.51 28.77 2011-02-05 23:37:11.000 036 33314.96 322.65 2359.59 28.77 2011-02-05 23:37:12.000 036 33314.93 322.60 2359.59 28.77 2011-02-05 23:37:13.000 036 33314.97 322.59 2359.58 28.77 2011-02-05 23:37:14.000 036 33314.95 322.58 2359.53 28.77 2011-02-05 23:37:15.000 036 33314.92 322.55 2359.56 28.77 2011-02-05 23:37:16.000 036 33314.98 322.61 2359.66 28.77 2011-02-05 23:37:17.000 036 33314.93 322.59 2359.63 28.77 2011-02-05 23:37:18.000 036 33314.95 322.60 2359.62 28.77 2011-02-05 23:37:19.000 036 33314.97 322.62 2359.54 28.77 2011-02-05 23:37:20.000 036 33315.04 322.59 2359.65 28.77 2011-02-05 23:37:21.000 036 33314.90 322.60 2359.64 28.77 2011-02-05 23:37:22.000 036 33314.90 322.64 2359.64 28.77 2011-02-05 23:37:23.000 036 33315.03 322.64 2359.50 28.77 2011-02-05 23:37:24.000 036 33314.95 322.59 2359.58 28.77 2011-02-05 23:37:25.000 036 33315.04 322.63 2359.53 28.77 2011-02-05 23:37:26.000 036 33314.97 322.59 2359.55 28.77 2011-02-05 23:37:27.000 036 33315.04 322.63 2359.65 28.77 2011-02-05 23:37:28.000 036 33315.03 322.61 2359.53 28.77 2011-02-05 23:37:29.000 036 33314.93 322.60 2359.55 28.77 2011-02-05 23:37:30.000 036 33314.97 322.58 2359.52 28.77 2011-02-05 23:37:31.000 036 33315.05 322.62 2359.62 28.77 2011-02-05 23:37:32.000 036 33314.97 322.60 2359.54 28.77 2011-02-05 23:37:33.000 036 33314.87 322.60 2359.52 28.77 2011-02-05 23:37:34.000 036 33314.96 322.64 2359.55 28.77 2011-02-05 23:37:35.000 036 33314.94 322.65 2359.55 28.77 2011-02-05 23:37:36.000 036 33314.94 322.64 2359.50 28.77 2011-02-05 23:37:37.000 036 33314.89 322.66 2359.55 28.77 2011-02-05 23:37:38.000 036 33314.93 322.71 2359.59 28.77 2011-02-05 23:37:39.000 036 33314.90 322.71 2359.69 28.77 2011-02-05 23:37:40.000 036 33314.95 322.67 2359.62 28.77 2011-02-05 23:37:41.000 036 33314.90 322.65 2359.61 28.77 2011-02-05 23:37:42.000 036 33314.95 322.67 2359.64 28.77 2011-02-05 23:37:43.000 036 33314.92 322.68 2359.64 28.77 2011-02-05 23:37:44.000 036 33314.98 322.65 2359.54 28.77 2011-02-05 23:37:45.000 036 33314.87 322.69 2359.56 28.77 2011-02-05 23:37:46.000 036 33314.96 322.69 2359.62 28.77 2011-02-05 23:37:47.000 036 33315.04 322.73 2359.58 28.77 2011-02-05 23:37:48.000 036 33314.91 322.69 2359.62 28.77 2011-02-05 23:37:49.000 036 33314.99 322.69 2359.53 28.77 2011-02-05 23:37:50.000 036 33315.04 322.71 2359.56 28.77 2011-02-05 23:37:51.000 036 33314.95 322.74 2359.66 28.77 2011-02-05 23:37:52.000 036 33314.87 322.69 2359.56 28.77 2011-02-05 23:37:53.000 036 33314.93 322.74 2359.64 28.77 2011-02-05 23:37:54.000 036 33315.00 322.71 2359.66 28.77 2011-02-05 23:37:55.000 036 33314.88 322.70 2359.55 28.77 2011-02-05 23:37:56.000 036 33314.99 322.72 2359.55 28.77 2011-02-05 23:37:57.000 036 33315.00 322.67 2359.57 28.77 2011-02-05 23:37:58.000 036 33314.97 322.69 2359.64 28.77 2011-02-05 23:37:59.000 036 33314.87 322.73 2359.59 28.77 2011-02-05 23:38:00.000 036 33314.86 322.73 2359.59 28.77 2011-02-05 23:38:01.000 036 33314.95 322.75 2359.62 28.77 2011-02-05 23:38:02.000 036 33315.04 322.68 2359.66 28.77 2011-02-05 23:38:03.000 036 33314.94 322.68 2359.67 28.77 2011-02-05 23:38:04.000 036 33314.96 322.73 2359.68 28.77 2011-02-05 23:38:05.000 036 33315.03 322.72 2359.61 28.77 2011-02-05 23:38:06.000 036 33314.84 322.70 2359.59 28.77 2011-02-05 23:38:07.000 036 33315.12 322.74 2359.53 28.77 2011-02-05 23:38:08.000 036 33315.02 322.73 2359.66 28.77 2011-02-05 23:38:09.000 036 33315.04 322.76 2359.62 28.77 2011-02-05 23:38:10.000 036 33315.03 322.69 2359.61 28.77 2011-02-05 23:38:11.000 036 33314.92 322.73 2359.56 28.77 2011-02-05 23:38:12.000 036 33314.89 322.73 2359.62 28.77 2011-02-05 23:38:13.000 036 33315.11 322.72 2359.62 28.78 2011-02-05 23:38:14.000 036 33315.01 322.70 2359.63 28.77 2011-02-05 23:38:15.000 036 33314.96 322.67 2359.61 28.77 2011-02-05 23:38:16.000 036 33315.00 322.71 2359.57 28.77 2011-02-05 23:38:17.000 036 33315.01 322.72 2359.64 28.77 2011-02-05 23:38:18.000 036 33314.98 322.73 2359.64 28.77 2011-02-05 23:38:19.000 036 33315.04 322.69 2359.53 28.77 2011-02-05 23:38:20.000 036 33314.95 322.70 2359.64 28.77 2011-02-05 23:38:21.000 036 33315.02 322.73 2359.59 28.77 2011-02-05 23:38:22.000 036 33315.10 322.72 2359.62 28.77 2011-02-05 23:38:23.000 036 33315.00 322.71 2359.64 28.77 2011-02-05 23:38:24.000 036 33315.04 322.71 2359.60 28.77 2011-02-05 23:38:25.000 036 33315.02 322.72 2359.59 28.77 2011-02-05 23:38:26.000 036 33315.04 322.76 2359.60 28.77 2011-02-05 23:38:27.000 036 33315.09 322.73 2359.56 28.77 2011-02-05 23:38:28.000 036 33314.99 322.72 2359.64 28.77 2011-02-05 23:38:29.000 036 33315.02 322.73 2359.56 28.77 2011-02-05 23:38:30.000 036 33315.11 322.69 2359.62 28.77 2011-02-05 23:38:31.000 036 33315.02 322.74 2359.52 28.77 2011-02-05 23:38:32.000 036 33315.08 322.73 2359.62 28.77 2011-02-05 23:38:33.000 036 33315.00 322.72 2359.55 28.77 2011-02-05 23:38:34.000 036 33315.12 322.71 2359.64 28.77 2011-02-05 23:38:35.000 036 33315.12 322.69 2359.58 28.77 2011-02-05 23:38:36.000 036 33315.08 322.71 2359.66 28.77 2011-02-05 23:38:37.000 036 33314.97 322.69 2359.65 28.77 2011-02-05 23:38:38.000 036 33315.18 322.70 2359.64 28.77 2011-02-05 23:38:39.000 036 33315.08 322.69 2359.62 28.77 2011-02-05 23:38:40.000 036 33315.16 322.69 2359.62 28.77 2011-02-05 23:38:41.000 036 33315.13 322.71 2359.68 28.77 2011-02-05 23:38:42.000 036 33315.15 322.70 2359.66 28.77 2011-02-05 23:38:43.000 036 33314.99 322.68 2359.64 28.77 2011-02-05 23:38:44.000 036 33315.00 322.72 2359.64 28.77 2011-02-05 23:38:45.000 036 33315.02 322.73 2359.65 28.77 2011-02-05 23:38:46.000 036 33315.07 322.73 2359.67 28.77 2011-02-05 23:38:47.000 036 33315.08 322.75 2359.61 28.77 2011-02-05 23:38:48.000 036 33315.11 322.75 2359.62 28.77 2011-02-05 23:38:49.000 036 33315.01 322.75 2359.56 28.77 2011-02-05 23:38:50.000 036 33315.04 322.73 2359.65 28.77 2011-02-05 23:38:51.000 036 33315.05 322.75 2359.62 28.77 2011-02-05 23:38:52.000 036 33315.12 322.76 2359.64 28.77 2011-02-05 23:38:53.000 036 33315.04 322.73 2359.59 28.78 2011-02-05 23:38:54.000 036 33315.08 322.72 2359.64 28.77 2011-02-05 23:38:55.000 036 33314.93 322.75 2359.58 28.77 2011-02-05 23:38:56.000 036 33315.10 322.73 2359.58 28.77 2011-02-05 23:38:57.000 036 33315.00 322.69 2359.58 28.77 2011-02-05 23:38:58.000 036 33315.00 322.77 2359.59 28.77 2011-02-05 23:38:59.000 036 33315.04 322.76 2359.65 28.77 2011-02-05 23:39:00.000 036 33315.01 322.75 2359.57 28.77 2011-02-05 23:39:01.000 036 33314.99 322.74 2359.64 28.77 2011-02-05 23:39:02.000 036 33314.95 322.77 2359.56 28.77 2011-02-05 23:39:03.000 036 33314.95 322.78 2359.61 28.77 2011-02-05 23:39:04.000 036 33315.03 322.76 2359.62 28.77 2011-02-05 23:39:05.000 036 33314.96 322.78 2359.58 28.77 2011-02-05 23:39:06.000 036 33315.02 322.76 2359.68 28.77 2011-02-05 23:39:07.000 036 33314.92 322.75 2359.66 28.77 2011-02-05 23:39:08.000 036 33314.96 322.79 2359.63 28.77 2011-02-05 23:39:09.000 036 33314.99 322.79 2359.62 28.77 2011-02-05 23:39:10.000 036 33314.97 322.85 2359.68 28.77 2011-02-05 23:39:11.000 036 33314.94 322.80 2359.57 28.77 2011-02-05 23:39:12.000 036 33314.95 322.78 2359.65 28.77 2011-02-05 23:39:13.000 036 33314.92 322.81 2359.61 28.77 2011-02-05 23:39:14.000 036 33315.02 322.79 2359.67 28.77 2011-02-05 23:39:15.000 036 33314.96 322.80 2359.64 28.77 2011-02-05 23:39:16.000 036 33315.03 322.80 2359.62 28.77 2011-02-05 23:39:17.000 036 33314.97 322.78 2359.66 28.77 2011-02-05 23:39:18.000 036 33314.93 322.79 2359.71 28.77 2011-02-05 23:39:19.000 036 33314.96 322.81 2359.72 28.77 2011-02-05 23:39:20.000 036 33314.97 322.82 2359.64 28.77 2011-02-05 23:39:21.000 036 33314.99 322.83 2359.68 28.77 2011-02-05 23:39:22.000 036 33314.98 322.78 2359.67 28.77 2011-02-05 23:39:23.000 036 33315.02 322.81 2359.55 28.77 2011-02-05 23:39:24.000 036 33315.00 322.79 2359.71 28.77 2011-02-05 23:39:25.000 036 33314.94 322.77 2359.70 28.77 2011-02-05 23:39:26.000 036 33315.12 322.83 2359.67 28.77 2011-02-05 23:39:27.000 036 33315.02 322.79 2359.70 28.77 2011-02-05 23:39:28.000 036 33315.05 322.81 2359.61 28.77 2011-02-05 23:39:29.000 036 33315.04 322.86 2359.73 28.77 2011-02-05 23:39:30.000 036 33315.12 322.82 2359.65 28.77 2011-02-05 23:39:31.000 036 33315.09 322.76 2359.66 28.78 2011-02-05 23:39:32.000 036 33315.07 322.76 2359.65 28.77 2011-02-05 23:39:33.000 036 33315.18 322.78 2359.59 28.77 2011-02-05 23:39:34.000 036 33315.15 322.79 2359.71 28.77 2011-02-05 23:39:35.000 036 33315.14 322.77 2359.70 28.77 2011-02-05 23:39:36.000 036 33315.21 322.76 2359.61 28.78 2011-02-05 23:39:37.000 036 33315.30 322.81 2359.66 28.77 2011-02-05 23:39:38.000 036 33315.23 322.73 2359.70 28.77 2011-02-05 23:39:39.000 036 33315.16 322.71 2359.70 28.77 2011-02-05 23:39:40.000 036 33315.24 322.73 2359.62 28.77 2011-02-05 23:39:41.000 036 33315.24 322.74 2359.71 28.77 2011-02-05 23:39:42.000 036 33315.27 322.78 2359.67 28.77 2011-02-05 23:39:43.000 036 33315.28 322.73 2359.65 28.77 2011-02-05 23:39:44.000 036 33315.18 322.76 2359.59 28.77 2011-02-05 23:39:45.000 036 33315.21 322.76 2359.62 28.77 2011-02-05 23:39:46.000 036 33315.17 322.78 2359.62 28.77 2011-02-05 23:39:47.000 036 33315.24 322.75 2359.61 28.77 2011-02-05 23:39:48.000 036 33315.13 322.74 2359.57 28.77 2011-02-05 23:39:49.000 036 33315.31 322.75 2359.59 28.77 2011-02-05 23:39:50.000 036 33315.32 322.77 2359.57 28.77 2011-02-05 23:39:51.000 036 33315.29 322.78 2359.56 28.77 2011-02-05 23:39:52.000 036 33315.26 322.77 2359.56 28.77 2011-02-05 23:39:53.000 036 33315.19 322.74 2359.56 28.77 2011-02-05 23:39:54.000 036 33315.30 322.75 2359.53 28.77 2011-02-05 23:39:55.000 036 33315.30 322.77 2359.59 28.77 2011-02-05 23:39:56.000 036 33315.23 322.77 2359.63 28.77 2011-02-05 23:39:57.000 036 33315.25 322.75 2359.58 28.77 2011-02-05 23:39:58.000 036 33315.24 322.72 2359.64 28.77 2011-02-05 23:39:59.000 036 33315.20 322.78 2359.64 28.77 2011-02-05 23:40:00.000 036 33315.10 322.76 2359.61 28.77 2011-02-05 23:40:01.000 036 33315.23 322.81 2359.57 28.77 2011-02-05 23:40:02.000 036 33315.19 322.75 2359.59 28.77 2011-02-05 23:40:03.000 036 33315.13 322.73 2359.64 28.77 2011-02-05 23:40:04.000 036 33315.17 322.76 2359.61 28.77 2011-02-05 23:40:05.000 036 33315.20 322.76 2359.61 28.77 2011-02-05 23:40:06.000 036 33315.16 322.81 2359.57 28.77 2011-02-05 23:40:07.000 036 33315.18 322.79 2359.65 28.77 2011-02-05 23:40:08.000 036 33315.23 322.75 2359.55 28.77 2011-02-05 23:40:09.000 036 33315.07 322.74 2359.53 28.77 2011-02-05 23:40:10.000 036 33315.19 322.77 2359.69 28.77 2011-02-05 23:40:11.000 036 33315.23 322.75 2359.56 28.77 2011-02-05 23:40:12.000 036 33315.10 322.78 2359.64 28.77 2011-02-05 23:40:13.000 036 33315.14 322.83 2359.66 28.77 2011-02-05 23:40:14.000 036 33315.24 322.81 2359.58 28.77 2011-02-05 23:40:15.000 036 33315.23 322.80 2359.52 28.77 2011-02-05 23:40:16.000 036 33315.28 322.78 2359.67 28.77 2011-02-05 23:40:17.000 036 33315.21 322.81 2359.57 28.77 2011-02-05 23:40:18.000 036 33315.20 322.81 2359.58 28.77 2011-02-05 23:40:19.000 036 33315.21 322.78 2359.61 28.77 2011-02-05 23:40:20.000 036 33315.29 322.76 2359.55 28.77 2011-02-05 23:40:21.000 036 33315.21 322.77 2359.62 28.77 2011-02-05 23:40:22.000 036 33315.29 322.81 2359.71 28.77 2011-02-05 23:40:23.000 036 33315.25 322.79 2359.64 28.77 2011-02-05 23:40:24.000 036 33315.23 322.83 2359.62 28.77 2011-02-05 23:40:25.000 036 33315.28 322.79 2359.64 28.77 2011-02-05 23:40:26.000 036 33315.14 322.83 2359.62 28.77 2011-02-05 23:40:27.000 036 33315.21 322.82 2359.62 28.77 2011-02-05 23:40:28.000 036 33315.26 322.80 2359.55 28.77 2011-02-05 23:40:29.000 036 33315.27 322.80 2359.64 28.77 2011-02-05 23:40:30.000 036 33315.28 322.86 2359.61 28.77 2011-02-05 23:40:31.000 036 33315.23 322.82 2359.59 28.77 2011-02-05 23:40:32.000 036 33315.21 322.81 2359.58 28.77 2011-02-05 23:40:33.000 036 33315.26 322.84 2359.55 28.77 2011-02-05 23:40:34.000 036 33315.27 322.82 2359.67 28.77 2011-02-05 23:40:35.000 036 33315.23 322.86 2359.61 28.77 2011-02-05 23:40:36.000 036 33315.21 322.85 2359.61 28.77 2011-02-05 23:40:37.000 036 33315.19 322.87 2359.62 28.77 2011-02-05 23:40:38.000 036 33315.22 322.83 2359.70 28.77 2011-02-05 23:40:39.000 036 33315.25 322.88 2359.67 28.77 2011-02-05 23:40:40.000 036 33315.25 322.86 2359.62 28.77 2011-02-05 23:40:41.000 036 33315.26 322.81 2359.58 28.77 2011-02-05 23:40:42.000 036 33315.13 322.89 2359.66 28.77 2011-02-05 23:40:43.000 036 33315.28 322.87 2359.70 28.77 2011-02-05 23:40:44.000 036 33315.20 322.85 2359.58 28.77 2011-02-05 23:40:45.000 036 33315.14 322.86 2359.60 28.77 2011-02-05 23:40:46.000 036 33315.29 322.87 2359.65 28.77 2011-02-05 23:40:47.000 036 33315.24 322.87 2359.70 28.77 2011-02-05 23:40:48.000 036 33315.24 322.86 2359.59 28.77 2011-02-05 23:40:49.000 036 33315.33 322.86 2359.58 28.77 2011-02-05 23:40:50.000 036 33315.33 322.83 2359.64 28.77 2011-02-05 23:40:51.000 036 33315.33 322.82 2359.61 28.77 2011-02-05 23:40:52.000 036 33315.31 322.81 2359.70 28.77 2011-02-05 23:40:53.000 036 33315.31 322.85 2359.69 28.77 2011-02-05 23:40:54.000 036 33315.32 322.82 2359.58 28.77 2011-02-05 23:40:55.000 036 33315.33 322.89 2359.57 28.77 2011-02-05 23:40:56.000 036 33315.35 322.82 2359.56 28.77 2011-02-05 23:40:57.000 036 33315.32 322.83 2359.59 28.77 2011-02-05 23:40:58.000 036 33315.39 322.81 2359.56 28.77 2011-02-05 23:40:59.000 036 33315.39 322.84 2359.64 28.77 2011-02-05 23:41:00.000 036 33315.34 322.86 2359.65 28.77 2011-02-05 23:41:01.000 036 33315.40 322.81 2359.59 28.77 2011-02-05 23:41:02.000 036 33315.34 322.84 2359.68 28.78 2011-02-05 23:41:03.000 036 33315.30 322.81 2359.74 28.77 2011-02-05 23:41:04.000 036 33315.34 322.79 2359.63 28.77 2011-02-05 23:41:05.000 036 33315.40 322.83 2359.68 28.77 2011-02-05 23:41:06.000 036 33315.35 322.79 2359.64 28.77 2011-02-05 23:41:07.000 036 33315.33 322.80 2359.63 28.78 2011-02-05 23:41:08.000 036 33315.42 322.81 2359.59 28.78 2011-02-05 23:41:09.000 036 33315.35 322.79 2359.54 28.78 2011-02-05 23:41:10.000 036 33315.38 322.81 2359.65 28.78 2011-02-05 23:41:11.000 036 33315.44 322.81 2359.57 28.78 2011-02-05 23:41:12.000 036 33315.31 322.85 2359.67 28.78 2011-02-05 23:41:13.000 036 33315.38 322.78 2359.61 28.78 2011-02-05 23:41:14.000 036 33315.42 322.81 2359.61 28.78 2011-02-05 23:41:15.000 036 33315.42 322.78 2359.52 28.78 2011-02-05 23:41:16.000 036 33315.42 322.79 2359.58 28.78 2011-02-05 23:41:17.000 036 33315.38 322.85 2359.64 28.78 2011-02-05 23:41:18.000 036 33315.35 322.87 2359.64 28.78 2011-02-05 23:41:19.000 036 33315.45 322.87 2359.64 28.78 2011-02-05 23:41:20.000 036 33315.40 322.86 2359.62 28.78 2011-02-05 23:41:21.000 036 33315.38 322.85 2359.61 28.78 2011-02-05 23:41:22.000 036 33315.43 322.84 2359.61 28.77 2011-02-05 23:41:23.000 036 33315.33 322.88 2359.59 28.78 2011-02-05 23:41:24.000 036 33315.33 322.90 2359.58 28.78 2011-02-05 23:41:25.000 036 33315.33 322.84 2359.55 28.78 2011-02-05 23:41:26.000 036 33315.34 322.91 2359.56 28.77 2011-02-05 23:41:27.000 036 33315.36 322.87 2359.53 28.77 2011-02-05 23:41:28.000 036 33315.35 322.83 2359.62 28.78 2011-02-05 23:41:29.000 036 33315.37 322.88 2359.64 28.78 2011-02-05 23:41:30.000 036 33315.34 322.91 2359.62 28.78 2011-02-05 23:41:31.000 036 33315.25 322.93 2359.66 28.78 2011-02-05 23:41:32.000 036 33315.33 322.92 2359.59 28.78 2011-02-05 23:41:33.000 036 33315.31 322.91 2359.59 28.78 2011-02-05 23:41:34.000 036 33315.28 322.93 2359.64 28.78 2011-02-05 23:41:35.000 036 33315.21 322.93 2359.64 28.78 2011-02-05 23:41:36.000 036 33315.30 322.92 2359.61 28.78 2011-02-05 23:41:37.000 036 33315.18 322.94 2359.59 28.78 2011-02-05 23:41:38.000 036 33315.23 322.95 2359.68 28.78 2011-02-05 23:41:39.000 036 33315.20 322.96 2359.64 28.78 2011-02-05 23:41:40.000 036 33315.23 322.96 2359.61 28.78 2011-02-05 23:41:41.000 036 33315.19 322.99 2359.62 28.78 2011-02-05 23:41:42.000 036 33315.24 322.92 2359.61 28.78 2011-02-05 23:41:43.000 036 33315.15 322.94 2359.67 28.78 2011-02-05 23:41:44.000 036 33315.23 322.99 2359.66 28.78 2011-02-05 23:41:45.000 036 33315.19 322.98 2359.65 28.78 2011-02-05 23:41:46.000 036 33315.13 322.94 2359.64 28.78 2011-02-05 23:41:47.000 036 33315.18 322.99 2359.68 28.78 2011-02-05 23:41:48.000 036 33315.18 322.99 2359.72 28.77 2011-02-05 23:41:49.000 036 33315.14 322.99 2359.73 28.77 2011-02-05 23:41:50.000 036 33315.18 322.97 2359.74 28.78 2011-02-05 23:41:51.000 036 33315.18 322.98 2359.70 28.78 2011-02-05 23:41:52.000 036 33315.18 322.98 2359.65 28.78 2011-02-05 23:41:53.000 036 33315.16 323.04 2359.75 28.77 2011-02-05 23:41:54.000 036 33315.10 323.00 2359.68 28.78 2011-02-05 23:41:55.000 036 33315.19 322.99 2359.70 28.78 2011-02-05 23:41:56.000 036 33315.12 323.00 2359.76 28.78 2011-02-05 23:41:57.000 036 33315.14 323.01 2359.73 28.78 2011-02-05 23:41:58.000 036 33315.10 323.03 2359.75 28.78 2011-02-05 23:41:59.000 036 33315.10 323.05 2359.70 28.78 2011-02-05 23:42:00.000 036 33315.14 323.06 2359.77 28.78 2011-02-05 23:42:01.000 036 33315.23 323.05 2359.72 28.78 2011-02-05 23:42:02.000 036 33315.10 323.05 2359.75 28.78 2011-02-05 23:42:03.000 036 33315.13 323.03 2359.72 28.78 2011-02-05 23:42:04.000 036 33315.17 323.02 2359.77 28.78 2011-02-05 23:42:05.000 036 33315.12 323.05 2359.75 28.78 2011-02-05 23:42:06.000 036 33315.16 323.06 2359.76 28.78 2011-02-05 23:42:07.000 036 33315.14 323.04 2359.72 28.78 2011-02-05 23:42:08.000 036 33315.02 323.07 2359.72 28.78 2011-02-05 23:42:09.000 036 33315.07 323.05 2359.76 28.78 2011-02-05 23:42:10.000 036 33315.16 323.02 2359.76 28.78 2011-02-05 23:42:11.000 036 33315.08 323.01 2359.78 28.78 2011-02-05 23:42:12.000 036 33315.15 323.05 2359.76 28.78 2011-02-05 23:42:13.000 036 33315.11 323.03 2359.73 28.78 2011-02-05 23:42:14.000 036 33315.13 323.03 2359.74 28.78 2011-02-05 23:42:15.000 036 33315.12 323.01 2359.73 28.78 2011-02-05 23:42:16.000 036 33315.14 323.04 2359.78 28.78 2011-02-05 23:42:17.000 036 33315.14 323.03 2359.76 28.78 2011-02-05 23:42:18.000 036 33315.05 323.05 2359.69 28.78 2011-02-05 23:42:19.000 036 33315.11 323.04 2359.73 28.78 2011-02-05 23:42:20.000 036 33315.12 323.02 2359.70 28.78 2011-02-05 23:42:21.000 036 33315.11 323.01 2359.69 28.77 2011-02-05 23:42:22.000 036 33315.11 323.03 2359.78 28.78 2011-02-05 23:42:23.000 036 33315.17 323.01 2359.83 28.78 2011-02-05 23:42:24.000 036 33315.11 323.02 2359.74 28.77 2011-02-05 23:42:25.000 036 33315.07 323.05 2359.78 28.78 2011-02-05 23:42:26.000 036 33315.14 323.03 2359.72 28.77 2011-02-05 23:42:27.000 036 33315.12 323.03 2359.74 28.77 2011-02-05 23:42:28.000 036 33315.03 323.01 2359.74 28.77 2011-02-05 23:42:29.000 036 33315.15 322.98 2359.78 28.77 2011-02-05 23:42:30.000 036 33315.02 323.01 2359.77 28.77 2011-02-05 23:42:31.000 036 33315.20 323.06 2359.74 28.77 2011-02-05 23:42:32.000 036 33315.20 323.01 2359.69 28.77 2011-02-05 23:42:33.000 036 33315.14 323.00 2359.74 28.77 2011-02-05 23:42:34.000 036 33315.08 322.98 2359.76 28.77 2011-02-05 23:42:35.000 036 33315.17 323.02 2359.72 28.77 2011-02-05 23:42:36.000 036 33315.18 322.98 2359.72 28.77 2011-02-05 23:42:37.000 036 33315.06 323.00 2359.77 28.77 2011-02-05 23:42:38.000 036 33315.23 322.98 2359.71 28.77 2011-02-05 23:42:39.000 036 33315.22 322.97 2359.74 28.77 2011-02-05 23:42:40.000 036 33315.20 323.03 2359.81 28.77 2011-02-05 23:42:41.000 036 33315.29 322.98 2359.72 28.77 2011-02-05 23:42:42.000 036 33315.20 323.03 2359.69 28.77 2011-02-05 23:42:43.000 036 33315.29 323.03 2359.70 28.77 2011-02-05 23:42:44.000 036 33315.29 322.97 2359.72 28.77 2011-02-05 23:42:45.000 036 33315.25 322.96 2359.74 28.77 2011-02-05 23:42:46.000 036 33315.25 323.03 2359.80 28.77 2011-02-05 23:42:47.000 036 33315.29 322.96 2359.72 28.77 2011-02-05 23:42:48.000 036 33315.21 323.00 2359.64 28.77 2011-02-05 23:42:49.000 036 33315.38 322.94 2359.71 28.77 2011-02-05 23:42:50.000 036 33315.24 323.01 2359.74 28.77 2011-02-05 23:42:51.000 036 33315.23 322.98 2359.68 28.77 2011-02-05 23:42:52.000 036 33315.20 323.00 2359.74 28.77 2011-02-05 23:42:53.000 036 33315.29 323.04 2359.70 28.77 2011-02-05 23:42:54.000 036 33315.21 322.97 2359.66 28.77 2011-02-05 23:42:55.000 036 33315.20 322.96 2359.72 28.77 2011-02-05 23:42:56.000 036 33315.26 322.96 2359.71 28.77 2011-02-05 23:42:57.000 036 33315.24 322.94 2359.69 28.77 2011-02-05 23:42:58.000 036 33315.21 322.99 2359.72 28.77 2011-02-05 23:42:59.000 036 33315.20 323.00 2359.63 28.77 2011-02-05 23:43:00.000 036 33315.14 323.01 2359.68 28.77 2011-02-05 23:43:01.000 036 33315.24 323.04 2359.78 28.77 2011-02-05 23:43:02.000 036 33315.05 322.99 2359.68 28.77 2011-02-05 23:43:03.000 036 33315.06 323.00 2359.72 28.77 2011-02-05 23:43:04.000 036 33315.17 323.05 2359.72 28.77 2011-02-05 23:43:05.000 036 33315.12 323.00 2359.72 28.77 2011-02-05 23:43:06.000 036 33315.13 323.02 2359.65 28.77 2011-02-05 23:43:07.000 036 33315.08 323.04 2359.65 28.77 2011-02-05 23:43:08.000 036 33315.11 323.01 2359.74 28.77 2011-02-05 23:43:09.000 036 33315.09 323.02 2359.70 28.77 2011-02-05 23:43:10.000 036 33315.18 323.04 2359.77 28.77 2011-02-05 23:43:11.000 036 33315.07 323.04 2359.71 28.77 2011-02-05 23:43:12.000 036 33315.17 323.05 2359.74 28.77 2011-02-05 23:43:13.000 036 33315.11 323.05 2359.75 28.77 2011-02-05 23:43:14.000 036 33315.07 323.04 2359.72 28.77 2011-02-05 23:43:15.000 036 33315.06 323.01 2359.77 28.77 2011-02-05 23:43:16.000 036 33315.11 323.08 2359.76 28.77 2011-02-05 23:43:17.000 036 33315.08 323.04 2359.77 28.77 2011-02-05 23:43:18.000 036 33315.08 323.06 2359.70 28.77 2011-02-05 23:43:19.000 036 33315.18 323.01 2359.84 28.77 2011-02-05 23:43:20.000 036 33315.00 323.06 2359.89 28.77 2011-02-05 23:43:21.000 036 33315.14 323.05 2359.80 28.77 2011-02-05 23:43:22.000 036 33315.05 323.05 2359.80 28.77 2011-02-05 23:43:23.000 036 33315.16 323.06 2359.74 28.77 2011-02-05 23:43:24.000 036 33315.15 323.03 2359.74 28.77 2011-02-05 23:43:25.000 036 33315.00 323.07 2359.70 28.77 2011-02-05 23:43:26.000 036 33315.22 323.04 2359.81 28.77 2011-02-05 23:43:27.000 036 33315.03 323.05 2359.79 28.77 2011-02-05 23:43:28.000 036 33315.15 323.07 2359.84 28.77 2011-02-05 23:43:29.000 036 33315.15 323.05 2359.81 28.77 2011-02-05 23:43:30.000 036 33315.20 323.10 2359.76 28.77 2011-02-05 23:43:31.000 036 33315.07 323.06 2359.71 28.77 2011-02-05 23:43:32.000 036 33315.13 323.09 2359.72 28.77 2011-02-05 23:43:33.000 036 33315.07 323.09 2359.82 28.77 2011-02-05 23:43:34.000 036 33315.07 323.05 2359.72 28.77 2011-02-05 23:43:35.000 036 33315.14 323.07 2359.74 28.77 2011-02-05 23:43:36.000 036 33315.06 323.07 2359.72 28.77 2011-02-05 23:43:37.000 036 33315.10 323.03 2359.76 28.77 2011-02-05 23:43:38.000 036 33315.15 323.03 2359.71 28.77 2011-02-05 23:43:39.000 036 33315.12 323.05 2359.78 28.77 2011-02-05 23:43:40.000 036 33315.14 323.06 2359.76 28.77 2011-02-05 23:43:41.000 036 33315.14 323.01 2359.72 28.77 2011-02-05 23:43:42.000 036 33315.04 323.04 2359.69 28.77 2011-02-05 23:43:43.000 036 33315.27 323.05 2359.85 28.77 2011-02-05 23:43:44.000 036 33315.17 323.03 2359.74 28.77 2011-02-05 23:43:45.000 036 33315.15 323.02 2359.68 28.77 2011-02-05 23:43:46.000 036 33315.16 323.00 2359.74 28.77 2011-02-05 23:43:47.000 036 33315.20 323.04 2359.79 28.77 2011-02-05 23:43:48.000 036 33315.14 323.00 2359.64 28.77 2011-02-05 23:43:49.000 036 33315.17 323.02 2359.81 28.77 2011-02-05 23:43:50.000 036 33315.30 323.06 2359.65 28.77 2011-02-05 23:43:51.000 036 33315.17 323.02 2359.74 28.77 2011-02-05 23:43:52.000 036 33315.30 323.00 2359.68 28.77 2011-02-05 23:43:53.000 036 33315.21 323.04 2359.72 28.77 2011-02-05 23:43:54.000 036 33315.20 323.05 2359.75 28.77 2011-02-05 23:43:55.000 036 33315.21 322.98 2359.70 28.77 2011-02-05 23:43:56.000 036 33315.25 323.01 2359.82 28.77 2011-02-05 23:43:57.000 036 33315.20 323.01 2359.74 28.77 2011-02-05 23:43:58.000 036 33315.27 322.98 2359.73 28.77 2011-02-05 23:43:59.000 036 33315.28 323.01 2359.68 28.77 2011-02-05 23:44:00.000 036 33315.18 322.99 2359.72 28.77 2011-02-05 23:44:01.000 036 33315.24 323.03 2359.62 28.77 2011-02-05 23:44:02.000 036 33315.25 323.02 2359.70 28.77 2011-02-05 23:44:03.000 036 33315.20 323.03 2359.69 28.77 2011-02-05 23:44:04.000 036 33315.32 323.04 2359.68 28.77 2011-02-05 23:44:05.000 036 33315.29 322.98 2359.65 28.77 2011-02-05 23:44:06.000 036 33315.36 323.00 2359.64 28.77 2011-02-05 23:44:07.000 036 33315.33 323.01 2359.72 28.77 2011-02-05 23:44:08.000 036 33315.34 323.02 2359.62 28.77 2011-02-05 23:44:09.000 036 33315.23 323.05 2359.61 28.77 2011-02-05 23:44:10.000 036 33315.32 323.03 2359.59 28.77 2011-02-05 23:44:11.000 036 33315.38 323.02 2359.70 28.77 2011-02-05 23:44:12.000 036 33315.23 323.03 2359.66 28.77 2011-02-05 23:44:13.000 036 33315.23 323.01 2359.70 28.77 2011-02-05 23:44:14.000 036 33315.43 323.01 2359.58 28.77 2011-02-05 23:44:15.000 036 33315.23 323.03 2359.56 28.77 2011-02-05 23:44:16.000 036 33315.26 323.06 2359.65 28.77 2011-02-05 23:44:17.000 036 33315.23 323.00 2359.68 28.77 2011-02-05 23:44:18.000 036 33315.26 323.03 2359.71 28.77 2011-02-05 23:44:19.000 036 33315.27 323.04 2359.73 28.77 2011-02-05 23:44:20.000 036 33315.38 323.06 2359.65 28.77 2011-02-05 23:44:21.000 036 33315.33 323.05 2359.66 28.77 2011-02-05 23:44:22.000 036 33315.33 323.03 2359.68 28.77 2011-02-05 23:44:23.000 036 33315.31 323.05 2359.58 28.77 2011-02-05 23:44:24.000 036 33315.35 323.04 2359.70 28.77 2011-02-05 23:44:25.000 036 33315.27 323.05 2359.62 28.77 2011-02-05 23:44:26.000 036 33315.29 323.07 2359.57 28.77 2011-02-05 23:44:27.000 036 33315.30 323.07 2359.64 28.77 2011-02-05 23:44:28.000 036 33315.39 323.06 2359.64 28.77 2011-02-05 23:44:29.000 036 33315.39 323.10 2359.62 28.77 2011-02-05 23:44:30.000 036 33315.36 323.07 2359.68 28.77 2011-02-05 23:44:31.000 036 33315.38 323.10 2359.65 28.77 2011-02-05 23:44:32.000 036 33315.36 323.07 2359.57 28.77 2011-02-05 23:44:33.000 036 33315.42 323.07 2359.58 28.77 2011-02-05 23:44:34.000 036 33315.36 323.10 2359.68 28.77 2011-02-05 23:44:35.000 036 33315.33 323.09 2359.59 28.77 2011-02-05 23:44:36.000 036 33315.37 323.09 2359.64 28.77 2011-02-05 23:44:37.000 036 33315.23 323.13 2359.69 28.77 2011-02-05 23:44:38.000 036 33315.36 323.10 2359.64 28.77 2011-02-05 23:44:39.000 036 33315.28 323.06 2359.74 28.77 2011-02-05 23:44:40.000 036 33315.34 323.12 2359.64 28.77 2011-02-05 23:44:41.000 036 33315.33 323.10 2359.66 28.77 2011-02-05 23:44:42.000 036 33315.33 323.11 2359.71 28.77 2011-02-05 23:44:43.000 036 33315.30 323.09 2359.65 28.77 2011-02-05 23:44:44.000 036 33315.28 323.08 2359.64 28.77 2011-02-05 23:44:45.000 036 33315.30 323.05 2359.61 28.77 2011-02-05 23:44:46.000 036 33315.37 323.06 2359.59 28.77 2011-02-05 23:44:47.000 036 33315.41 323.12 2359.68 28.77 2011-02-05 23:44:48.000 036 33315.35 323.04 2359.61 28.77 2011-02-05 23:44:49.000 036 33315.32 323.08 2359.71 28.77 2011-02-05 23:44:50.000 036 33315.46 323.12 2359.62 28.77 2011-02-05 23:44:51.000 036 33315.35 323.13 2359.63 28.77 2011-02-05 23:44:52.000 036 33315.36 323.07 2359.61 28.77 2011-02-05 23:44:53.000 036 33315.39 323.12 2359.66 28.77 2011-02-05 23:44:54.000 036 33315.38 323.06 2359.66 28.77 2011-02-05 23:44:55.000 036 33315.48 323.04 2359.62 28.77 2011-02-05 23:44:56.000 036 33315.39 323.08 2359.64 28.77 2011-02-05 23:44:57.000 036 33315.41 323.07 2359.64 28.77 2011-02-05 23:44:58.000 036 33315.49 323.05 2359.66 28.77 2011-02-05 23:44:59.000 036 33315.48 323.08 2359.62 28.77 2011-02-05 23:45:00.000 036 33315.53 323.07 2359.57 28.77 2011-02-05 23:45:01.000 036 33315.48 323.06 2359.62 28.77 2011-02-05 23:45:02.000 036 33315.43 323.06 2359.53 28.77 2011-02-05 23:45:03.000 036 33315.38 323.07 2359.52 28.77 2011-02-05 23:45:04.000 036 33315.37 323.07 2359.59 28.77 2011-02-05 23:45:05.000 036 33315.49 323.05 2359.61 28.77 2011-02-05 23:45:06.000 036 33315.48 323.02 2359.61 28.77 2011-02-05 23:45:07.000 036 33315.49 323.07 2359.56 28.77 2011-02-05 23:45:08.000 036 33315.53 323.04 2359.61 28.77 2011-02-05 23:45:09.000 036 33315.42 323.03 2359.65 28.77 2011-02-05 23:45:10.000 036 33315.49 323.06 2359.60 28.77 2011-02-05 23:45:11.000 036 33315.56 323.01 2359.59 28.77 2011-02-05 23:45:12.000 036 33315.45 323.01 2359.59 28.77 2011-02-05 23:45:13.000 036 33315.58 323.06 2359.58 28.77 2011-02-05 23:45:14.000 036 33315.55 323.07 2359.56 28.77 2011-02-05 23:45:15.000 036 33315.57 323.10 2359.60 28.77 2011-02-05 23:45:16.000 036 33315.61 323.04 2359.61 28.77 2011-02-05 23:45:17.000 036 33315.65 323.03 2359.56 28.77 2011-02-05 23:45:18.000 036 33315.62 323.06 2359.56 28.77 2011-02-05 23:45:19.000 036 33315.52 323.05 2359.61 28.77 2011-02-05 23:45:20.000 036 33315.50 323.08 2359.56 28.77 2011-02-05 23:45:21.000 036 33315.48 323.04 2359.57 28.77 2011-02-05 23:45:22.000 036 33315.56 323.05 2359.56 28.77 2011-02-05 23:45:23.000 036 33315.57 323.06 2359.59 28.77 2011-02-05 23:45:24.000 036 33315.57 322.99 2359.62 28.77 2011-02-05 23:45:25.000 036 33315.54 323.01 2359.58 28.77 2011-02-05 23:45:26.000 036 33315.57 323.04 2359.61 28.77 2011-02-05 23:45:27.000 036 33315.52 323.01 2359.61 28.77 2011-02-05 23:45:28.000 036 33315.65 323.02 2359.68 28.77 2011-02-05 23:45:29.000 036 33315.66 323.03 2359.61 28.77 2011-02-05 23:45:30.000 036 33315.48 323.00 2359.52 28.77 2011-02-05 23:45:31.000 036 33315.54 323.02 2359.66 28.77 2011-02-05 23:45:32.000 036 33315.55 323.00 2359.51 28.77 2011-02-05 23:45:33.000 036 33315.58 323.02 2359.55 28.77 2011-02-05 23:45:34.000 036 33315.61 323.03 2359.58 28.77 2011-02-05 23:45:35.000 036 33315.56 323.04 2359.55 28.77 2011-02-05 23:45:36.000 036 33315.54 322.99 2359.53 28.77 2011-02-05 23:45:37.000 036 33315.73 323.03 2359.56 28.77 2011-02-05 23:45:38.000 036 33315.64 323.05 2359.61 28.77 2011-02-05 23:45:39.000 036 33315.60 323.04 2359.58 28.77 2011-02-05 23:45:40.000 036 33315.68 323.01 2359.59 28.77 2011-02-05 23:45:41.000 036 33315.68 322.98 2359.59 28.77 2011-02-05 23:45:42.000 036 33315.61 323.02 2359.56 28.77 2011-02-05 23:45:43.000 036 33315.58 323.01 2359.56 28.77 2011-02-05 23:45:44.000 036 33315.69 322.99 2359.55 28.77 2011-02-05 23:45:45.000 036 33315.62 323.00 2359.58 28.77 2011-02-05 23:45:46.000 036 33315.65 323.02 2359.52 28.77 2011-02-05 23:45:47.000 036 33315.65 323.01 2359.56 28.77 2011-02-05 23:45:48.000 036 33315.60 323.01 2359.63 28.77 2011-02-05 23:45:49.000 036 33315.80 323.04 2359.58 28.77 2011-02-05 23:45:50.000 036 33315.61 322.97 2359.61 28.77 2011-02-05 23:45:51.000 036 33315.59 322.97 2359.62 28.77 2011-02-05 23:45:52.000 036 33315.67 323.02 2359.48 28.77 2011-02-05 23:45:53.000 036 33315.70 322.98 2359.56 28.77 2011-02-05 23:45:54.000 036 33315.71 322.96 2359.59 28.77 2011-02-05 23:45:55.000 036 33315.64 322.96 2359.50 28.77 2011-02-05 23:45:56.000 036 33315.78 322.98 2359.64 28.77 2011-02-05 23:45:57.000 036 33315.80 322.98 2359.49 28.77 2011-02-05 23:45:58.000 036 33315.70 322.96 2359.53 28.77 2011-02-05 23:45:59.000 036 33315.77 323.00 2359.56 28.77 2011-02-05 23:46:00.000 036 33315.75 323.02 2359.52 28.77 2011-02-05 23:46:01.000 036 33315.69 322.95 2359.57 28.77 2011-02-05 23:46:02.000 036 33315.85 322.94 2359.43 28.77 2011-02-05 23:46:03.000 036 33315.71 322.93 2359.47 28.77 2011-02-05 23:46:04.000 036 33315.85 322.98 2359.54 28.77 2011-02-05 23:46:05.000 036 33315.80 322.94 2359.55 28.77 2011-02-05 23:46:06.000 036 33315.84 322.93 2359.50 28.77 2011-02-05 23:46:07.000 036 33315.85 322.95 2359.40 28.77 2011-02-05 23:46:08.000 036 33315.80 322.90 2359.56 28.77 2011-02-05 23:46:09.000 036 33315.79 322.91 2359.46 28.77 2011-02-05 23:46:10.000 036 33315.86 322.93 2359.52 28.77 2011-02-05 23:46:11.000 036 33315.89 322.96 2359.51 28.77 2011-02-05 23:46:12.000 036 33315.70 322.95 2359.38 28.77 2011-02-05 23:46:13.000 036 33315.89 322.95 2359.49 28.77 2011-02-05 23:46:14.000 036 33315.90 322.93 2359.47 28.77 2011-02-05 23:46:15.000 036 33315.86 322.93 2359.46 28.77 2011-02-05 23:46:16.000 036 33315.92 322.95 2359.53 28.77 2011-02-05 23:46:17.000 036 33315.86 322.89 2359.48 28.77 2011-02-05 23:46:18.000 036 33315.85 322.89 2359.54 28.77 2011-02-05 23:46:19.000 036 33315.90 322.96 2359.47 28.77 2011-02-05 23:46:20.000 036 33315.95 322.94 2359.39 28.77 2011-02-05 23:46:21.000 036 33315.84 322.93 2359.43 28.77 2011-02-05 23:46:22.000 036 33315.95 322.91 2359.46 28.77 2011-02-05 23:46:23.000 036 33315.95 322.87 2359.52 28.77 2011-02-05 23:46:24.000 036 33315.98 322.89 2359.49 28.77 2011-02-05 23:46:25.000 036 33316.02 322.92 2359.49 28.77 2011-02-05 23:46:26.000 036 33315.98 322.90 2359.39 28.77 2011-02-05 23:46:27.000 036 33316.00 322.93 2359.45 28.77 2011-02-05 23:46:28.000 036 33316.09 322.88 2359.45 28.77 2011-02-05 23:46:29.000 036 33316.09 322.89 2359.47 28.77 2011-02-05 23:46:30.000 036 33316.07 322.85 2359.38 28.77 2011-02-05 23:46:31.000 036 33316.04 322.86 2359.47 28.77 2011-02-05 23:46:32.000 036 33316.01 322.89 2359.35 28.77 2011-02-05 23:46:33.000 036 33316.07 322.86 2359.40 28.77 2011-02-05 23:46:34.000 036 33316.11 322.85 2359.47 28.77 2011-02-05 23:46:35.000 036 33316.16 322.86 2359.45 28.77 2011-02-05 23:46:36.000 036 33316.14 322.85 2359.46 28.77 2011-02-05 23:46:37.000 036 33316.11 322.89 2359.46 28.77 2011-02-05 23:46:38.000 036 33316.12 322.88 2359.43 28.77 2011-02-05 23:46:39.000 036 33316.19 322.89 2359.47 28.77 2011-02-05 23:46:40.000 036 33316.06 322.87 2359.47 28.77 2011-02-05 23:46:41.000 036 33316.13 322.84 2359.43 28.77 2011-02-05 23:46:42.000 036 33316.10 322.85 2359.41 28.77 2011-02-05 23:46:43.000 036 33316.14 322.84 2359.46 28.77 2011-02-05 23:46:44.000 036 33316.10 322.81 2359.44 28.77 2011-02-05 23:46:45.000 036 33316.10 322.80 2359.41 28.77 2011-02-05 23:46:46.000 036 33316.20 322.83 2359.39 28.77 2011-02-05 23:46:47.000 036 33316.24 322.85 2359.43 28.77 2011-02-05 23:46:48.000 036 33316.07 322.83 2359.43 28.77 2011-02-05 23:46:49.000 036 33316.24 322.85 2359.44 28.77 2011-02-05 23:46:50.000 036 33316.17 322.85 2359.49 28.77 2011-02-05 23:46:51.000 036 33316.17 322.85 2359.41 28.77 2011-02-05 23:46:52.000 036 33316.20 322.85 2359.45 28.77 2011-02-05 23:46:53.000 036 33316.21 322.84 2359.40 28.77 2011-02-05 23:46:54.000 036 33316.27 322.80 2359.35 28.77 2011-02-05 23:46:55.000 036 33316.29 322.78 2359.36 28.77 2011-02-05 23:46:56.000 036 33316.26 322.79 2359.46 28.77 2011-02-05 23:46:57.000 036 33316.23 322.80 2359.40 28.77 2011-02-05 23:46:58.000 036 33316.25 322.79 2359.47 28.77 2011-02-05 23:46:59.000 036 33316.25 322.83 2359.41 28.77 2011-02-05 23:47:00.000 036 33316.29 322.77 2359.43 28.77 2011-02-05 23:47:01.000 036 33316.15 322.84 2359.49 28.77 2011-02-05 23:47:02.000 036 33316.21 322.80 2359.46 28.77 2011-02-05 23:47:03.000 036 33316.23 322.81 2359.43 28.77 2011-02-05 23:47:04.000 036 33316.18 322.81 2359.42 28.77 2011-02-05 23:47:05.000 036 33316.14 322.81 2359.37 28.77 2011-02-05 23:47:06.000 036 33316.18 322.82 2359.41 28.77 2011-02-05 23:47:07.000 036 33316.31 322.79 2359.47 28.77 2011-02-05 23:47:08.000 036 33316.21 322.81 2359.43 28.77 2011-02-05 23:47:09.000 036 33316.10 322.81 2359.35 28.77 2011-02-05 23:47:10.000 036 33316.20 322.77 2359.40 28.77 2011-02-05 23:47:11.000 036 33316.18 322.79 2359.40 28.77 2011-02-05 23:47:12.000 036 33316.24 322.79 2359.34 28.77 2011-02-05 23:47:13.000 036 33316.12 322.80 2359.34 28.77 2011-02-05 23:47:14.000 036 33316.12 322.75 2359.41 28.77 2011-02-05 23:47:15.000 036 33316.28 322.83 2359.50 28.77 2011-02-05 23:47:16.000 036 33316.20 322.81 2359.42 28.77 2011-02-05 23:47:17.000 036 33316.20 322.79 2359.40 28.77 2011-02-05 23:47:18.000 036 33316.22 322.81 2359.49 28.77 2011-02-05 23:47:19.000 036 33316.21 322.80 2359.43 28.77 2011-02-05 23:47:20.000 036 33316.23 322.81 2359.43 28.77 2011-02-05 23:47:21.000 036 33316.20 322.80 2359.45 28.77 2011-02-05 23:47:22.000 036 33316.21 322.79 2359.41 28.77 2011-02-05 23:47:23.000 036 33316.14 322.79 2359.48 28.77 2011-02-05 23:47:24.000 036 33316.12 322.78 2359.43 28.77 2011-02-05 23:47:25.000 036 33316.26 322.80 2359.45 28.77 2011-02-05 23:47:26.000 036 33316.17 322.79 2359.45 28.77 2011-02-05 23:47:27.000 036 33316.29 322.76 2359.45 28.77 2011-02-05 23:47:28.000 036 33316.14 322.76 2359.45 28.77 2011-02-05 23:47:29.000 036 33316.21 322.79 2359.37 28.77 2011-02-05 23:47:30.000 036 33316.26 322.79 2359.51 28.77 2011-02-05 23:47:31.000 036 33316.25 322.78 2359.53 28.77 2011-02-05 23:47:32.000 036 33316.21 322.81 2359.49 28.77 2011-02-05 23:47:33.000 036 33316.21 322.78 2359.50 28.77 2011-02-05 23:47:34.000 036 33316.14 322.75 2359.41 28.77 2011-02-05 23:47:35.000 036 33316.17 322.76 2359.46 28.77 2011-02-05 23:47:36.000 036 33316.11 322.81 2359.48 28.77 2011-02-05 23:47:37.000 036 33316.16 322.82 2359.52 28.77 2011-02-05 23:47:38.000 036 33316.12 322.81 2359.49 28.77 2011-02-05 23:47:39.000 036 33316.23 322.81 2359.46 28.77 2011-02-05 23:47:40.000 036 33316.17 322.79 2359.43 28.77 2011-02-05 23:47:41.000 036 33316.13 322.83 2359.51 28.77 2011-02-05 23:47:42.000 036 33316.16 322.79 2359.48 28.77 2011-02-05 23:47:43.000 036 33316.11 322.81 2359.45 28.77 2011-02-05 23:47:44.000 036 33316.14 322.83 2359.47 28.77 2011-02-05 23:47:45.000 036 33316.05 322.80 2359.42 28.77 2011-02-05 23:47:46.000 036 33316.08 322.82 2359.46 28.77 2011-02-05 23:47:47.000 036 33316.17 322.83 2359.45 28.77 2011-02-05 23:47:48.000 036 33316.17 322.81 2359.54 28.77 2011-02-05 23:47:49.000 036 33316.11 322.80 2359.51 28.77 2011-02-05 23:47:50.000 036 33316.10 322.83 2359.49 28.77 2011-02-05 23:47:51.000 036 33316.13 322.81 2359.47 28.77 2011-02-05 23:47:52.000 036 33316.14 322.79 2359.54 28.77 2011-02-05 23:47:53.000 036 33316.12 322.80 2359.50 28.77 2011-02-05 23:47:54.000 036 33316.07 322.84 2359.50 28.77 2011-02-05 23:47:55.000 036 33316.16 322.80 2359.45 28.77 2011-02-05 23:47:56.000 036 33316.05 322.80 2359.52 28.77 2011-02-05 23:47:57.000 036 33316.21 322.83 2359.46 28.77 2011-02-05 23:47:58.000 036 33316.23 322.83 2359.52 28.77 2011-02-05 23:47:59.000 036 33316.23 322.83 2359.49 28.77 2011-02-05 23:48:00.000 036 33316.19 322.81 2359.46 28.77 2011-02-05 23:48:01.000 036 33316.16 322.80 2359.57 28.77 2011-02-05 23:48:02.000 036 33316.18 322.80 2359.50 28.77 2011-02-05 23:48:03.000 036 33316.21 322.82 2359.50 28.77 2011-02-05 23:48:04.000 036 33316.22 322.81 2359.50 28.77 2011-02-05 23:48:05.000 036 33316.23 322.79 2359.45 28.77 2011-02-05 23:48:06.000 036 33316.23 322.81 2359.52 28.77 2011-02-05 23:48:07.000 036 33316.14 322.79 2359.52 28.77 2011-02-05 23:48:08.000 036 33316.21 322.81 2359.47 28.77 2011-02-05 23:48:09.000 036 33316.39 322.82 2359.53 28.77 2011-02-05 23:48:10.000 036 33316.21 322.79 2359.45 28.77 2011-02-05 23:48:11.000 036 33316.20 322.80 2359.39 28.77 2011-02-05 23:48:12.000 036 33316.23 322.84 2359.52 28.77 2011-02-05 23:48:13.000 036 33316.32 322.78 2359.47 28.77 2011-02-05 23:48:14.000 036 33316.17 322.79 2359.43 28.77 2011-02-05 23:48:15.000 036 33316.39 322.80 2359.48 28.77 2011-02-05 23:48:16.000 036 33316.24 322.81 2359.47 28.77 2011-02-05 23:48:17.000 036 33316.25 322.86 2359.56 28.77 2011-02-05 23:48:18.000 036 33316.20 322.85 2359.55 28.77 2011-02-05 23:48:19.000 036 33316.20 322.81 2359.50 28.77 2011-02-05 23:48:20.000 036 33316.12 322.78 2359.40 28.77 2011-02-05 23:48:21.000 036 33316.20 322.85 2359.42 28.77 2011-02-05 23:48:22.000 036 33316.18 322.82 2359.46 28.77 2011-02-05 23:48:23.000 036 33316.27 322.86 2359.45 28.77 2011-02-05 23:48:24.000 036 33316.28 322.81 2359.52 28.77 2011-02-05 23:48:25.000 036 33316.23 322.85 2359.40 28.77 2011-02-05 23:48:26.000 036 33316.16 322.87 2359.44 28.77 2011-02-05 23:48:27.000 036 33316.17 322.87 2359.49 28.77 2011-02-05 23:48:28.000 036 33316.13 322.86 2359.45 28.77 2011-02-05 23:48:29.000 036 33316.07 322.84 2359.53 28.77 2011-02-05 23:48:30.000 036 33316.14 322.82 2359.51 28.77 2011-02-05 23:48:31.000 036 33316.11 322.87 2359.55 28.77 2011-02-05 23:48:32.000 036 33316.13 322.87 2359.52 28.77 2011-02-05 23:48:33.000 036 33316.20 322.88 2359.50 28.77 2011-02-05 23:48:34.000 036 33316.11 322.89 2359.47 28.77 2011-02-05 23:48:35.000 036 33316.15 322.87 2359.47 28.77 2011-02-05 23:48:36.000 036 33316.12 322.86 2359.55 28.77 2011-02-05 23:48:37.000 036 33316.14 322.92 2359.46 28.77 2011-02-05 23:48:38.000 036 33316.14 322.89 2359.45 28.77 2011-02-05 23:48:39.000 036 33316.07 322.85 2359.61 28.77 2011-02-05 23:48:40.000 036 33316.20 322.87 2359.63 28.77 2011-02-05 23:48:41.000 036 33316.19 322.85 2359.55 28.77 2011-02-05 23:48:42.000 036 33316.18 322.90 2359.55 28.77 2011-02-05 23:48:43.000 036 33316.08 322.89 2359.52 28.77 2011-02-05 23:48:44.000 036 33316.15 322.87 2359.53 28.77 2011-02-05 23:48:45.000 036 33316.35 322.90 2359.58 28.77 2011-02-05 23:48:46.000 036 33316.20 322.86 2359.49 28.77 2011-02-05 23:48:47.000 036 33316.24 322.84 2359.51 28.77 2011-02-05 23:48:48.000 036 33316.39 322.83 2359.56 28.77 2011-02-05 23:48:49.000 036 33316.27 322.81 2359.57 28.77 2011-02-05 23:48:50.000 036 33316.31 322.79 2359.44 28.77 2011-02-05 23:48:51.000 036 33316.40 322.80 2359.47 28.77 2011-02-05 23:48:52.000 036 33316.33 322.76 2359.40 28.77 2011-02-05 23:48:53.000 036 33316.28 322.80 2359.49 28.77 2011-02-05 23:48:54.000 036 33316.38 322.73 2359.50 28.77 2011-02-05 23:48:55.000 036 33316.39 322.74 2359.53 28.77 2011-02-05 23:48:56.000 036 33316.33 322.78 2359.58 28.77 2011-02-05 23:48:57.000 036 33316.48 322.73 2359.56 28.77 2011-02-05 23:48:58.000 036 33316.47 322.71 2359.50 28.77 2011-02-05 23:48:59.000 036 33316.48 322.71 2359.48 28.77 2011-02-05 23:49:00.000 036 33316.46 322.68 2359.42 28.77 2011-02-05 23:49:01.000 036 33316.47 322.72 2359.48 28.77 2011-02-05 23:49:02.000 036 33316.60 322.66 2359.46 28.77 2011-02-05 23:49:03.000 036 33316.48 322.71 2359.43 28.77 2011-02-05 23:49:04.000 036 33316.61 322.70 2359.42 28.77 2011-02-05 23:49:05.000 036 33316.56 322.69 2359.46 28.77 2011-02-05 23:49:06.000 036 33316.64 322.67 2359.45 28.77 2011-02-05 23:49:07.000 036 33316.66 322.66 2359.41 28.77 2011-02-05 23:49:08.000 036 33316.56 322.67 2359.41 28.77 2011-02-05 23:49:09.000 036 33316.71 322.64 2359.43 28.77 2011-02-05 23:49:10.000 036 33316.65 322.65 2359.38 28.77 2011-02-05 23:49:11.000 036 33316.72 322.65 2359.37 28.77 2011-02-05 23:49:12.000 036 33316.78 322.61 2359.41 28.77 2011-02-05 23:49:13.000 036 33316.76 322.64 2359.37 28.77 2011-02-05 23:49:14.000 036 33316.66 322.66 2359.33 28.77 2011-02-05 23:49:15.000 036 33316.79 322.62 2359.34 28.77 2011-02-05 23:49:16.000 036 33316.70 322.64 2359.33 28.77 2011-02-05 23:49:17.000 036 33316.76 322.62 2359.30 28.77 2011-02-05 23:49:18.000 036 33316.74 322.65 2359.37 28.77 2011-02-05 23:49:19.000 036 33316.76 322.60 2359.33 28.77 2011-02-05 23:49:20.000 036 33316.64 322.61 2359.35 28.77 2011-02-05 23:49:21.000 036 33316.64 322.63 2359.30 28.77 2011-02-05 23:49:22.000 036 33316.71 322.59 2359.36 28.77 2011-02-05 23:49:23.000 036 33316.71 322.63 2359.38 28.77 2011-02-05 23:49:24.000 036 33316.70 322.61 2359.39 28.77 2011-02-05 23:49:25.000 036 33316.65 322.62 2359.27 28.77 2011-02-05 23:49:26.000 036 33316.66 322.62 2359.32 28.77 2011-02-05 23:49:27.000 036 33316.62 322.64 2359.34 28.77 2011-02-05 23:49:28.000 036 33316.66 322.67 2359.31 28.77 2011-02-05 23:49:29.000 036 33316.65 322.63 2359.37 28.77 2011-02-05 23:49:30.000 036 33316.63 322.69 2359.36 28.77 2011-02-05 23:49:31.000 036 33316.62 322.70 2359.33 28.77 2011-02-05 23:49:32.000 036 33316.59 322.64 2359.31 28.77 2011-02-05 23:49:33.000 036 33316.75 322.66 2359.33 28.77 2011-02-05 23:49:34.000 036 33316.56 322.64 2359.37 28.77 2011-02-05 23:49:35.000 036 33316.56 322.70 2359.34 28.77 2011-02-05 23:49:36.000 036 33316.55 322.71 2359.27 28.77 2011-02-05 23:49:37.000 036 33316.56 322.67 2359.25 28.77 2011-02-05 23:49:38.000 036 33316.54 322.68 2359.34 28.77 2011-02-05 23:49:39.000 036 33316.58 322.71 2359.28 28.77 2011-02-05 23:49:40.000 036 33316.58 322.67 2359.23 28.77 2011-02-05 23:49:41.000 036 33316.42 322.70 2359.21 28.77 2011-02-05 23:49:42.000 036 33316.57 322.75 2359.33 28.77 2011-02-05 23:49:43.000 036 33316.53 322.73 2359.28 28.77 2011-02-05 23:49:44.000 036 33316.45 322.75 2359.30 28.77 2011-02-05 23:49:45.000 036 33316.48 322.74 2359.39 28.77 2011-02-05 23:49:46.000 036 33316.44 322.71 2359.36 28.77 2011-02-05 23:49:47.000 036 33316.44 322.77 2359.34 28.77 2011-02-05 23:49:48.000 036 33316.44 322.78 2359.38 28.77 2011-02-05 23:49:49.000 036 33316.39 322.79 2359.41 28.77 2011-02-05 23:49:50.000 036 33316.35 322.78 2359.42 28.77 2011-02-05 23:49:51.000 036 33316.34 322.75 2359.31 28.77 2011-02-05 23:49:52.000 036 33316.30 322.75 2359.37 28.77 2011-02-05 23:49:53.000 036 33316.32 322.77 2359.47 28.77 2011-02-05 23:49:54.000 036 33316.35 322.79 2359.39 28.77 2011-02-05 23:49:55.000 036 33316.29 322.74 2359.31 28.77 2011-02-05 23:49:56.000 036 33316.32 322.79 2359.45 28.77 2011-02-05 23:49:57.000 036 33316.29 322.80 2359.44 28.77 2011-02-05 23:49:58.000 036 33316.41 322.79 2359.51 28.77 2011-02-05 23:49:59.000 036 33316.39 322.80 2359.38 28.77 2011-02-05 23:50:00.000 036 33316.38 322.78 2359.41 28.77 2011-02-05 23:50:01.000 036 33316.29 322.81 2359.46 28.77 2011-02-05 23:50:02.000 036 33316.30 322.79 2359.40 28.77 2011-02-05 23:50:03.000 036 33316.36 322.77 2359.48 28.77 2011-02-05 23:50:04.000 036 33316.32 322.75 2359.47 28.77 2011-02-05 23:50:05.000 036 33316.19 322.82 2359.40 28.77 2011-02-05 23:50:06.000 036 33316.24 322.83 2359.47 28.77 2011-02-05 23:50:07.000 036 33316.11 322.83 2359.47 28.77 2011-02-05 23:50:08.000 036 33316.14 322.81 2359.49 28.77 2011-02-05 23:50:09.000 036 33316.13 322.79 2359.50 28.77 2011-02-05 23:50:10.000 036 33316.14 322.78 2359.50 28.77 2011-02-05 23:50:11.000 036 33316.16 322.80 2359.54 28.77 2011-02-05 23:50:12.000 036 33316.18 322.74 2359.51 28.77 2011-02-05 23:50:13.000 036 33316.11 322.72 2359.55 28.77 2011-02-05 23:50:14.000 036 33316.19 322.73 2359.50 28.77 2011-02-05 23:50:15.000 036 33316.25 322.71 2359.62 28.77 2011-02-05 23:50:16.000 036 33316.26 322.68 2359.51 28.77 2011-02-05 23:50:17.000 036 33316.35 322.67 2359.54 28.77 2011-02-05 23:50:18.000 036 33316.38 322.61 2359.61 28.77 2011-02-05 23:50:19.000 036 33316.38 322.63 2359.58 28.77 2011-02-05 23:50:20.000 036 33316.35 322.57 2359.50 28.77 2011-02-05 23:50:21.000 036 33316.44 322.56 2359.56 28.77 2011-02-05 23:50:22.000 036 33316.54 322.56 2359.50 28.77 2011-02-05 23:50:23.000 036 33316.57 322.47 2359.49 28.77 2011-02-05 23:50:24.000 036 33316.66 322.44 2359.43 28.77 2011-02-05 23:50:25.000 036 33316.73 322.45 2359.43 28.77 2011-02-05 23:50:26.000 036 33316.72 322.44 2359.47 28.77 2011-02-05 23:50:27.000 036 33316.82 322.35 2359.49 28.77 2011-02-05 23:50:28.000 036 33316.83 322.32 2359.46 28.77 2011-02-05 23:50:29.000 036 33316.86 322.35 2359.48 28.77 2011-02-05 23:50:30.000 036 33316.98 322.33 2359.45 28.77 2011-02-05 23:50:31.000 036 33316.89 322.33 2359.37 28.77 2011-02-05 23:50:32.000 036 33317.04 322.31 2359.35 28.77 2011-02-05 23:50:33.000 036 33317.07 322.24 2359.35 28.77 2011-02-05 23:50:34.000 036 33317.04 322.26 2359.36 28.77 2011-02-05 23:50:35.000 036 33317.10 322.26 2359.35 28.77 2011-02-05 23:50:36.000 036 33317.23 322.24 2359.28 28.77 2011-02-05 23:50:37.000 036 33317.29 322.31 2359.31 28.77 2011-02-05 23:50:38.000 036 33317.03 322.25 2359.21 28.77 2011-02-05 23:50:39.000 036 33317.18 322.25 2359.25 28.77 2011-02-05 23:50:40.000 036 33317.08 322.28 2359.21 28.77 2011-02-05 23:50:41.000 036 33317.08 322.34 2359.21 28.77 2011-02-05 23:50:42.000 036 33316.97 322.31 2359.21 28.77 2011-02-05 23:50:43.000 036 33317.01 322.34 2359.12 28.77 2011-02-05 23:50:44.000 036 33316.83 322.37 2359.19 28.77 2011-02-05 23:50:45.000 036 33316.83 322.40 2359.16 28.77 2011-02-05 23:50:46.000 036 33316.81 322.38 2359.14 28.77 2011-02-05 23:50:47.000 036 33316.71 322.46 2359.25 28.77 2011-02-05 23:50:48.000 036 33316.61 322.46 2359.16 28.77 2011-02-05 23:50:49.000 036 33316.54 322.44 2359.14 28.77 2011-02-05 23:50:50.000 036 33316.48 322.50 2359.22 28.77 2011-02-05 23:50:51.000 036 33316.35 322.51 2359.26 28.77 2011-02-05 23:50:52.000 036 33316.26 322.55 2359.25 28.77 2011-02-05 23:50:53.000 036 33316.31 322.51 2359.36 28.77 2011-02-05 23:50:54.000 036 33316.27 322.50 2359.30 28.77 2011-02-05 23:50:55.000 036 33316.23 322.55 2359.32 28.77 2011-02-05 23:50:56.000 036 33316.04 322.55 2359.30 28.77 2011-02-05 23:50:57.000 036 33316.17 322.59 2359.40 28.77 2011-02-05 23:50:58.000 036 33316.08 322.56 2359.42 28.77 2011-02-05 23:50:59.000 036 33316.10 322.56 2359.39 28.77 2011-02-05 23:51:00.000 036 33316.02 322.60 2359.34 28.77 2011-02-05 23:51:01.000 036 33316.17 322.56 2359.46 28.77 2011-02-05 23:51:02.000 036 33315.99 322.57 2359.48 28.77 2011-02-05 23:51:03.000 036 33316.01 322.62 2359.47 28.77 2011-02-05 23:51:04.000 036 33316.07 322.60 2359.48 28.77 2011-02-05 23:51:05.000 036 33316.02 322.57 2359.43 28.77 2011-02-05 23:51:06.000 036 33316.04 322.62 2359.50 28.77 2011-02-05 23:51:07.000 036 33315.98 322.60 2359.50 28.77 2011-02-05 23:51:08.000 036 33316.21 322.60 2359.55 28.77 2011-02-05 23:51:09.000 036 33316.13 322.60 2359.46 28.77 2011-02-05 23:51:10.000 036 33316.13 322.58 2359.48 28.77 2011-02-05 23:51:11.000 036 33316.16 322.60 2359.55 28.77 2011-02-05 23:51:12.000 036 33316.21 322.58 2359.56 28.77 2011-02-05 23:51:13.000 036 33316.18 322.61 2359.52 28.77 2011-02-05 23:51:14.000 036 33316.20 322.62 2359.48 28.77 2011-02-05 23:51:15.000 036 33316.20 322.59 2359.59 28.77 2011-02-05 23:51:16.000 036 33316.19 322.58 2359.60 28.77 2011-02-05 23:51:17.000 036 33316.24 322.61 2359.58 28.77 2011-02-05 23:51:18.000 036 33316.23 322.57 2359.46 28.77 2011-02-05 23:51:19.000 036 33316.28 322.62 2359.52 28.77 2011-02-05 23:51:20.000 036 33316.25 322.64 2359.56 28.77 2011-02-05 23:51:21.000 036 33316.21 322.64 2359.52 28.77 2011-02-05 23:51:22.000 036 33316.25 322.60 2359.45 28.77 2011-02-05 23:51:23.000 036 33316.23 322.59 2359.42 28.77 2011-02-05 23:51:24.000 036 33316.31 322.54 2359.50 28.77 2011-02-05 23:51:25.000 036 33316.38 322.57 2359.55 28.77 2011-02-05 23:51:26.000 036 33316.22 322.55 2359.57 28.77 2011-02-05 23:51:27.000 036 33316.20 322.58 2359.44 28.77 2011-02-05 23:51:28.000 036 33316.28 322.57 2359.43 28.77 2011-02-05 23:51:29.000 036 33316.23 322.56 2359.54 28.77 2011-02-05 23:51:30.000 036 33316.23 322.50 2359.46 28.77 2011-02-05 23:51:31.000 036 33316.23 322.51 2359.50 28.77 2011-02-05 23:51:32.000 036 33316.19 322.53 2359.47 28.77 2011-02-05 23:51:33.000 036 33316.26 322.56 2359.61 28.77 2011-02-05 23:51:34.000 036 33316.26 322.52 2359.52 28.77 2011-02-05 23:51:35.000 036 33316.23 322.52 2359.56 28.77 2011-02-05 23:51:36.000 036 33316.33 322.48 2359.49 28.77 2011-02-05 23:51:37.000 036 33316.31 322.50 2359.50 28.77 2011-02-05 23:51:38.000 036 33316.23 322.50 2359.51 28.77 2011-02-05 23:51:39.000 036 33316.31 322.48 2359.50 28.77 2011-02-05 23:51:40.000 036 33316.25 322.49 2359.46 28.77 2011-02-05 23:51:41.000 036 33316.23 322.50 2359.38 28.77 2011-02-05 23:51:42.000 036 33316.29 322.48 2359.42 28.77 2011-02-05 23:51:43.000 036 33316.35 322.50 2359.56 28.77 2011-02-05 23:51:44.000 036 33316.25 322.50 2359.42 28.77 2011-02-05 23:51:45.000 036 33316.32 322.48 2359.43 28.77 2011-02-05 23:51:46.000 036 33316.32 322.48 2359.44 28.77 2011-02-05 23:51:47.000 036 33316.33 322.50 2359.47 28.77 2011-02-05 23:51:48.000 036 33316.32 322.48 2359.53 28.77 2011-02-05 23:51:49.000 036 33316.31 322.51 2359.54 28.77 2011-02-05 23:51:50.000 036 33316.26 322.48 2359.46 28.77 2011-02-05 23:51:51.000 036 33316.38 322.50 2359.49 28.77 2011-02-05 23:51:52.000 036 33316.28 322.50 2359.46 28.77 2011-02-05 23:51:53.000 036 33316.26 322.50 2359.49 28.77 2011-02-05 23:51:54.000 036 33316.24 322.49 2359.49 28.77 2011-02-05 23:51:55.000 036 33316.18 322.49 2359.53 28.77 2011-02-05 23:51:56.000 036 33316.18 322.51 2359.38 28.77 2011-02-05 23:51:57.000 036 33316.27 322.56 2359.55 28.77 2011-02-05 23:51:58.000 036 33316.19 322.57 2359.47 28.77 2011-02-05 23:51:59.000 036 33316.17 322.54 2359.49 28.77 2011-02-05 23:52:00.000 036 33316.17 322.56 2359.46 28.77 2011-02-05 23:52:01.000 036 33316.13 322.57 2359.55 28.77 2011-02-05 23:52:02.000 036 33316.17 322.60 2359.45 28.77 2011-02-05 23:52:03.000 036 33315.97 322.62 2359.53 28.77 2011-02-05 23:52:04.000 036 33315.98 322.57 2359.46 28.77 2011-02-05 23:52:05.000 036 33316.07 322.58 2359.40 28.77 2011-02-05 23:52:06.000 036 33316.07 322.61 2359.42 28.77 2011-02-05 23:52:07.000 036 33316.03 322.61 2359.47 28.77 2011-02-05 23:52:08.000 036 33316.08 322.65 2359.53 28.77 2011-02-05 23:52:09.000 036 33315.92 322.64 2359.53 28.77 2011-02-05 23:52:10.000 036 33316.00 322.62 2359.49 28.77 2011-02-05 23:52:11.000 036 33315.98 322.62 2359.55 28.77 2011-02-05 23:52:12.000 036 33316.01 322.67 2359.50 28.77 2011-02-05 23:52:13.000 036 33316.04 322.61 2359.58 28.77 2011-02-05 23:52:14.000 036 33315.98 322.65 2359.56 28.77 2011-02-05 23:52:15.000 036 33315.96 322.61 2359.49 28.77 2011-02-05 23:52:16.000 036 33315.88 322.59 2359.50 28.77 2011-02-05 23:52:17.000 036 33316.02 322.58 2359.59 28.77 2011-02-05 23:52:18.000 036 33315.95 322.62 2359.49 28.77 2011-02-05 23:52:19.000 036 33315.97 322.64 2359.62 28.77 2011-02-05 23:52:20.000 036 33316.01 322.68 2359.55 28.77 2011-02-05 23:52:21.000 036 33315.89 322.67 2359.56 28.77 2011-02-05 23:52:22.000 036 33315.94 322.65 2359.50 28.77 2011-02-05 23:52:23.000 036 33315.89 322.66 2359.55 28.77 2011-02-05 23:52:24.000 036 33315.88 322.73 2359.57 28.77 2011-02-05 23:52:25.000 036 33315.98 322.67 2359.55 28.77 2011-02-05 23:52:26.000 036 33315.78 322.64 2359.63 28.77 2011-02-05 23:52:27.000 036 33315.86 322.62 2359.56 28.77 2011-02-05 23:52:28.000 036 33315.82 322.61 2359.56 28.77 2011-02-05 23:52:29.000 036 33315.82 322.62 2359.52 28.77 2011-02-05 23:52:30.000 036 33315.79 322.63 2359.64 28.77 2011-02-05 23:52:31.000 036 33315.80 322.61 2359.58 28.77 2011-02-05 23:52:32.000 036 33315.85 322.70 2359.54 28.77 2011-02-05 23:52:33.000 036 33315.95 322.60 2359.61 28.77 2011-02-05 23:52:34.000 036 33315.85 322.64 2359.63 28.77 2011-02-05 23:52:35.000 036 33315.85 322.62 2359.58 28.77 2011-02-05 23:52:36.000 036 33315.86 322.59 2359.55 28.77 2011-02-05 23:52:37.000 036 33315.87 322.63 2359.56 28.77 2011-02-05 23:52:38.000 036 33315.79 322.59 2359.54 28.77 2011-02-05 23:52:39.000 036 33315.91 322.59 2359.53 28.77 2011-02-05 23:52:40.000 036 33315.82 322.61 2359.59 28.77 2011-02-05 23:52:41.000 036 33315.87 322.60 2359.57 28.77 2011-02-05 23:52:42.000 036 33315.80 322.61 2359.57 28.77 2011-02-05 23:52:43.000 036 33315.86 322.60 2359.60 28.77 2011-02-05 23:52:44.000 036 33315.88 322.57 2359.65 28.77 2011-02-05 23:52:45.000 036 33315.82 322.59 2359.50 28.77 2011-02-05 23:52:46.000 036 33315.91 322.58 2359.55 28.77 2011-02-05 23:52:47.000 036 33315.90 322.60 2359.61 28.77 2011-02-05 23:52:48.000 036 33315.87 322.63 2359.61 28.77 2011-02-05 23:52:49.000 036 33315.89 322.62 2359.57 28.77 2011-02-05 23:52:50.000 036 33315.85 322.59 2359.57 28.77 2011-02-05 23:52:51.000 036 33315.85 322.56 2359.54 28.77 2011-02-05 23:52:52.000 036 33315.84 322.55 2359.62 28.77 2011-02-05 23:52:53.000 036 33315.87 322.59 2359.53 28.77 2011-02-05 23:52:54.000 036 33315.90 322.53 2359.68 28.77 2011-02-05 23:52:55.000 036 33315.86 322.55 2359.58 28.77 2011-02-05 23:52:56.000 036 33315.90 322.55 2359.54 28.77 2011-02-05 23:52:57.000 036 33315.83 322.53 2359.61 28.77 2011-02-05 23:52:58.000 036 33315.85 322.50 2359.59 28.77 2011-02-05 23:52:59.000 036 33315.97 322.54 2359.64 28.77 2011-02-05 23:53:00.000 036 33315.93 322.51 2359.52 28.77 2011-02-05 23:53:01.000 036 33315.87 322.49 2359.49 28.77 2011-02-05 23:53:02.000 036 33315.85 322.52 2359.66 28.77 2011-02-05 23:53:03.000 036 33315.83 322.50 2359.56 28.77 2011-02-05 23:53:04.000 036 33315.82 322.50 2359.53 28.77 2011-02-05 23:53:05.000 036 33315.86 322.55 2359.60 28.77 2011-02-05 23:53:06.000 036 33315.87 322.52 2359.56 28.77 2011-02-05 23:53:07.000 036 33315.82 322.51 2359.61 28.77 2011-02-05 23:53:08.000 036 33315.80 322.53 2359.64 28.77 2011-02-05 23:53:09.000 036 33315.83 322.49 2359.58 28.77 2011-02-05 23:53:10.000 036 33315.75 322.51 2359.53 28.77 2011-02-05 23:53:11.000 036 33315.73 322.51 2359.56 28.77 2011-02-05 23:53:12.000 036 33315.74 322.56 2359.53 28.77 2011-02-05 23:53:13.000 036 33315.71 322.54 2359.55 28.77 2011-02-05 23:53:14.000 036 33315.67 322.56 2359.50 28.77 2011-02-05 23:53:15.000 036 33315.63 322.55 2359.65 28.77 2011-02-05 23:53:16.000 036 33315.63 322.56 2359.58 28.77 2011-02-05 23:53:17.000 036 33315.61 322.53 2359.53 28.77 2011-02-05 23:53:18.000 036 33315.56 322.52 2359.49 28.77 2011-02-05 23:53:19.000 036 33315.57 322.54 2359.53 28.77 2011-02-05 23:53:20.000 036 33315.55 322.55 2359.50 28.77 2011-02-05 23:53:21.000 036 33315.58 322.53 2359.57 28.77 2011-02-05 23:53:22.000 036 33315.59 322.56 2359.52 28.77 2011-02-05 23:53:23.000 036 33315.63 322.60 2359.52 28.77 2011-02-05 23:53:24.000 036 33315.51 322.55 2359.55 28.77 2011-02-05 23:53:25.000 036 33315.55 322.56 2359.49 28.77 2011-02-05 23:53:26.000 036 33315.53 322.52 2359.59 28.77 2011-02-05 23:53:27.000 036 33315.62 322.54 2359.56 28.77 2011-02-05 23:53:28.000 036 33315.64 322.52 2359.55 28.77 2011-02-05 23:53:29.000 036 33315.59 322.54 2359.55 28.77 2011-02-05 23:53:30.000 036 33315.64 322.52 2359.60 28.77 2011-02-05 23:53:31.000 036 33315.61 322.56 2359.53 28.77 2011-02-05 23:53:32.000 036 33315.57 322.54 2359.60 28.77 2011-02-05 23:53:33.000 036 33315.55 322.53 2359.61 28.77 2011-02-05 23:53:34.000 036 33315.66 322.52 2359.61 28.77 2011-02-05 23:53:35.000 036 33315.61 322.52 2359.65 28.77 2011-02-05 23:53:36.000 036 33315.58 322.50 2359.59 28.77 2011-02-05 23:53:37.000 036 33315.51 322.53 2359.58 28.77 2011-02-05 23:53:38.000 036 33315.68 322.51 2359.59 28.77 2011-02-05 23:53:39.000 036 33315.66 322.51 2359.61 28.77 2011-02-05 23:53:40.000 036 33315.62 322.47 2359.57 28.77 2011-02-05 23:53:41.000 036 33315.60 322.54 2359.65 28.77 2011-02-05 23:53:42.000 036 33315.55 322.51 2359.62 28.77 2011-02-05 23:53:43.000 036 33315.55 322.49 2359.58 28.77 2011-02-05 23:53:44.000 036 33315.51 322.49 2359.58 28.77 2011-02-05 23:53:45.000 036 33315.60 322.47 2359.67 28.77 2011-02-05 23:53:46.000 036 33315.54 322.49 2359.57 28.77 2011-02-05 23:53:47.000 036 33315.55 322.47 2359.58 28.77 2011-02-05 23:53:48.000 036 33315.54 322.51 2359.55 28.77 2011-02-05 23:53:49.000 036 33315.46 322.51 2359.52 28.77 2011-02-05 23:53:50.000 036 33315.46 322.46 2359.54 28.77 2011-02-05 23:53:51.000 036 33315.55 322.53 2359.53 28.77 2011-02-05 23:53:52.000 036 33315.62 322.48 2359.58 28.77 2011-02-05 23:53:53.000 036 33315.49 322.51 2359.52 28.77 2011-02-05 23:53:54.000 036 33315.50 322.49 2359.49 28.77 2011-02-05 23:53:55.000 036 33315.52 322.52 2359.64 28.77 2011-02-05 23:53:56.000 036 33315.46 322.53 2359.57 28.77 2011-02-05 23:53:57.000 036 33315.57 322.55 2359.55 28.77 2011-02-05 23:53:58.000 036 33315.49 322.53 2359.57 28.77 2011-02-05 23:53:59.000 036 33315.49 322.49 2359.53 28.77 2011-02-05 23:54:00.000 036 33315.48 322.50 2359.53 28.77 2011-02-05 23:54:01.000 036 33315.51 322.50 2359.56 28.77 2011-02-05 23:54:02.000 036 33315.46 322.49 2359.49 28.77 2011-02-05 23:54:03.000 036 33315.50 322.45 2359.49 28.77 2011-02-05 23:54:04.000 036 33315.53 322.43 2359.58 28.77 2011-02-05 23:54:05.000 036 33315.58 322.48 2359.56 28.77 2011-02-05 23:54:06.000 036 33315.52 322.48 2359.59 28.77 2011-02-05 23:54:07.000 036 33315.46 322.46 2359.55 28.77 2011-02-05 23:54:08.000 036 33315.49 322.51 2359.58 28.77 2011-02-05 23:54:09.000 036 33315.44 322.47 2359.60 28.77 2011-02-05 23:54:10.000 036 33315.53 322.49 2359.58 28.77 2011-02-05 23:54:11.000 036 33315.44 322.48 2359.57 28.77 2011-02-05 23:54:12.000 036 33315.43 322.48 2359.54 28.77 2011-02-05 23:54:13.000 036 33315.52 322.45 2359.46 28.77 2011-02-05 23:54:14.000 036 33315.34 322.51 2359.58 28.77 2011-02-05 23:54:15.000 036 33315.57 322.48 2359.52 28.77 2011-02-05 23:54:16.000 036 33315.50 322.45 2359.57 28.77 2011-02-05 23:54:17.000 036 33315.48 322.47 2359.50 28.77 2011-02-05 23:54:18.000 036 33315.46 322.45 2359.45 28.77 2011-02-05 23:54:19.000 036 33315.46 322.42 2359.46 28.77 2011-02-05 23:54:20.000 036 33315.52 322.43 2359.54 28.77 2011-02-05 23:54:21.000 036 33315.58 322.46 2359.50 28.77 2011-02-05 23:54:22.000 036 33315.55 322.43 2359.53 28.77 2011-02-05 23:54:23.000 036 33315.51 322.46 2359.60 28.77 2011-02-05 23:54:24.000 036 33315.59 322.45 2359.54 28.77 2011-02-05 23:54:25.000 036 33315.60 322.43 2359.57 28.77 2011-02-05 23:54:26.000 036 33315.55 322.42 2359.53 28.77 2011-02-05 23:54:27.000 036 33315.51 322.42 2359.49 28.77 2011-02-05 23:54:28.000 036 33315.54 322.40 2359.49 28.77 2011-02-05 23:54:29.000 036 33315.56 322.44 2359.53 28.77 2011-02-05 23:54:30.000 036 33315.53 322.43 2359.49 28.77 2011-02-05 23:54:31.000 036 33315.41 322.43 2359.43 28.77 2011-02-05 23:54:32.000 036 33315.60 322.46 2359.53 28.77 2011-02-05 23:54:33.000 036 33315.56 322.43 2359.45 28.77 2011-02-05 23:54:34.000 036 33315.52 322.41 2359.43 28.77 2011-02-05 23:54:35.000 036 33315.57 322.39 2359.50 28.77 2011-02-05 23:54:36.000 036 33315.54 322.40 2359.51 28.77 2011-02-05 23:54:37.000 036 33315.56 322.39 2359.50 28.77 2011-02-05 23:54:38.000 036 33315.50 322.41 2359.55 28.77 2011-02-05 23:54:39.000 036 33315.43 322.38 2359.44 28.77 2011-02-05 23:54:40.000 036 33315.45 322.38 2359.46 28.77 2011-02-05 23:54:41.000 036 33315.52 322.41 2359.52 28.77 2011-02-05 23:54:42.000 036 33315.33 322.47 2359.50 28.77 2011-02-05 23:54:43.000 036 33315.38 322.43 2359.49 28.77 2011-02-05 23:54:44.000 036 33315.46 322.47 2359.47 28.77 2011-02-05 23:54:45.000 036 33315.40 322.43 2359.48 28.77 2011-02-05 23:54:46.000 036 33315.35 322.47 2359.47 28.77 2011-02-05 23:54:47.000 036 33315.33 322.43 2359.54 28.77 2011-02-05 23:54:48.000 036 33315.36 322.44 2359.53 28.77 2011-02-05 23:54:49.000 036 33315.28 322.46 2359.51 28.77 2011-02-05 23:54:50.000 036 33315.35 322.48 2359.53 28.77 2011-02-05 23:54:51.000 036 33315.32 322.47 2359.52 28.77 2011-02-05 23:54:52.000 036 33315.38 322.45 2359.56 28.77 2011-02-05 23:54:53.000 036 33315.32 322.47 2359.49 28.77 2011-02-05 23:54:54.000 036 33315.27 322.48 2359.54 28.77 2011-02-05 23:54:55.000 036 33315.30 322.47 2359.49 28.77 2011-02-05 23:54:56.000 036 33315.35 322.48 2359.59 28.77 2011-02-05 23:54:57.000 036 33315.36 322.46 2359.47 28.77 2011-02-05 23:54:58.000 036 33315.29 322.44 2359.49 28.77 2011-02-05 23:54:59.000 036 33315.35 322.46 2359.53 28.77 2011-02-05 23:55:00.000 036 33315.33 322.52 2359.59 28.77 2011-02-05 23:55:01.000 036 33315.24 322.52 2359.46 28.77 2011-02-05 23:55:02.000 036 33315.39 322.48 2359.57 28.77 2011-02-05 23:55:03.000 036 33315.38 322.49 2359.55 28.77 2011-02-05 23:55:04.000 036 33315.34 322.49 2359.58 28.77 2011-02-05 23:55:05.000 036 33315.38 322.47 2359.58 28.77 2011-02-05 23:55:06.000 036 33315.36 322.50 2359.52 28.77 2011-02-05 23:55:07.000 036 33315.32 322.46 2359.49 28.77 2011-02-05 23:55:08.000 036 33315.33 322.49 2359.55 28.77 2011-02-05 23:55:09.000 036 33315.30 322.44 2359.48 28.77 2011-02-05 23:55:10.000 036 33315.29 322.46 2359.47 28.77 2011-02-05 23:55:11.000 036 33315.32 322.44 2359.53 28.77 2011-02-05 23:55:12.000 036 33315.27 322.48 2359.48 28.77 2011-02-05 23:55:13.000 036 33315.17 322.44 2359.52 28.77 2011-02-05 23:55:14.000 036 33315.26 322.48 2359.50 28.77 2011-02-05 23:55:15.000 036 33315.28 322.43 2359.49 28.77 2011-02-05 23:55:16.000 036 33315.31 322.44 2359.49 28.77 2011-02-05 23:55:17.000 036 33315.28 322.48 2359.50 28.77 2011-02-05 23:55:18.000 036 33315.29 322.45 2359.54 28.77 2011-02-05 23:55:19.000 036 33315.15 322.45 2359.47 28.77 2011-02-05 23:55:20.000 036 33315.29 322.45 2359.59 28.77 2011-02-05 23:55:21.000 036 33315.42 322.44 2359.54 28.77 2011-02-05 23:55:22.000 036 33315.28 322.45 2359.54 28.77 2011-02-05 23:55:23.000 036 33315.30 322.47 2359.50 28.77 2011-02-05 23:55:24.000 036 33315.32 322.45 2359.51 28.77 2011-02-05 23:55:25.000 036 33315.26 322.47 2359.52 28.77 2011-02-05 23:55:26.000 036 33315.43 322.48 2359.56 28.77 2011-02-05 23:55:27.000 036 33315.24 322.48 2359.57 28.77 2011-02-05 23:55:28.000 036 33315.31 322.45 2359.55 28.77 2011-02-05 23:55:29.000 036 33315.38 322.44 2359.52 28.77 2011-02-05 23:55:30.000 036 33315.29 322.46 2359.50 28.77 2011-02-05 23:55:31.000 036 33315.31 322.46 2359.56 28.77 2011-02-05 23:55:32.000 036 33315.29 322.46 2359.50 28.77 2011-02-05 23:55:33.000 036 33315.38 322.49 2359.50 28.77 2011-02-05 23:55:34.000 036 33315.30 322.48 2359.52 28.77 2011-02-05 23:55:35.000 036 33315.33 322.42 2359.58 28.77 2011-02-05 23:55:36.000 036 33315.33 322.49 2359.50 28.77 2011-02-05 23:55:37.000 036 33315.36 322.47 2359.52 28.77 2011-02-05 23:55:38.000 036 33315.32 322.45 2359.60 28.77 2011-02-05 23:55:39.000 036 33315.32 322.43 2359.47 28.77 2011-02-05 23:55:40.000 036 33315.31 322.43 2359.43 28.77 2011-02-05 23:55:41.000 036 33315.39 322.47 2359.41 28.77 2011-02-05 23:55:42.000 036 33315.35 322.50 2359.46 28.77 2011-02-05 23:55:43.000 036 33315.40 322.49 2359.46 28.77 2011-02-05 23:55:44.000 036 33315.18 322.44 2359.45 28.77 2011-02-05 23:55:45.000 036 33315.28 322.42 2359.46 28.77 2011-02-05 23:55:46.000 036 33315.27 322.37 2359.44 28.77 2011-02-05 23:55:47.000 036 33315.33 322.42 2359.50 28.77 2011-02-05 23:55:48.000 036 33315.30 322.39 2359.50 28.77 2011-02-05 23:55:49.000 036 33315.38 322.41 2359.40 28.77 2011-02-05 23:55:50.000 036 33315.32 322.41 2359.47 28.77 2011-02-05 23:55:51.000 036 33315.33 322.44 2359.36 28.77 2011-02-05 23:55:52.000 036 33315.38 322.40 2359.40 28.77 2011-02-05 23:55:53.000 036 33315.41 322.41 2359.41 28.77 2011-02-05 23:55:54.000 036 33315.35 322.44 2359.55 28.77 2011-02-05 23:55:55.000 036 33315.49 322.39 2359.51 28.77 2011-02-05 23:55:56.000 036 33315.40 322.44 2359.43 28.77 2011-02-05 23:55:57.000 036 33315.38 322.48 2359.46 28.77 2011-02-05 23:55:58.000 036 33315.35 322.46 2359.39 28.77 2011-02-05 23:55:59.000 036 33315.33 322.45 2359.45 28.77 2011-02-05 23:56:00.000 036 33315.35 322.50 2359.43 28.77 2011-02-05 23:56:01.000 036 33315.26 322.47 2359.41 28.77 2011-02-05 23:56:02.000 036 33315.24 322.47 2359.47 28.77 2011-02-05 23:56:03.000 036 33315.20 322.52 2359.52 28.77 2011-02-05 23:56:04.000 036 33315.26 322.50 2359.46 28.77 2011-02-05 23:56:05.000 036 33315.36 322.48 2359.39 28.77 2011-02-05 23:56:06.000 036 33315.24 322.48 2359.42 28.77 2011-02-05 23:56:07.000 036 33315.29 322.46 2359.40 28.77 2011-02-05 23:56:08.000 036 33315.38 322.48 2359.45 28.77 2011-02-05 23:56:09.000 036 33315.28 322.50 2359.46 28.77 2011-02-05 23:56:10.000 036 33315.29 322.50 2359.41 28.77 2011-02-05 23:56:11.000 036 33315.27 322.49 2359.42 28.77 2011-02-05 23:56:12.000 036 33315.22 322.46 2359.47 28.77 2011-02-05 23:56:13.000 036 33315.24 322.48 2359.34 28.77 2011-02-05 23:56:14.000 036 33315.28 322.47 2359.46 28.77 2011-02-05 23:56:15.000 036 33315.26 322.45 2359.47 28.77 2011-02-05 23:56:16.000 036 33315.28 322.46 2359.49 28.77 2011-02-05 23:56:17.000 036 33315.29 322.49 2359.55 28.77 2011-02-05 23:56:18.000 036 33315.30 322.47 2359.56 28.77 2011-02-05 23:56:19.000 036 33315.23 322.44 2359.48 28.77 2011-02-05 23:56:20.000 036 33315.32 322.48 2359.47 28.77 2011-02-05 23:56:21.000 036 33315.27 322.50 2359.50 28.77 2011-02-05 23:56:22.000 036 33315.29 322.48 2359.44 28.77 2011-02-05 23:56:23.000 036 33315.35 322.50 2359.45 28.77 2011-02-05 23:56:24.000 036 33315.36 322.44 2359.47 28.77 2011-02-05 23:56:25.000 036 33315.38 322.46 2359.43 28.77 2011-02-05 23:56:26.000 036 33315.38 322.43 2359.42 28.77 2011-02-05 23:56:27.000 036 33315.43 322.43 2359.49 28.77 2011-02-05 23:56:28.000 036 33315.45 322.40 2359.41 28.77 2011-02-05 23:56:29.000 036 33315.39 322.39 2359.44 28.77 2011-02-05 23:56:30.000 036 33315.40 322.40 2359.47 28.77 2011-02-05 23:56:31.000 036 33315.41 322.38 2359.40 28.77 2011-02-05 23:56:32.000 036 33315.34 322.39 2359.39 28.77 2011-02-05 23:56:33.000 036 33315.51 322.42 2359.44 28.77 2011-02-05 23:56:34.000 036 33315.48 322.40 2359.41 28.77 2011-02-05 23:56:35.000 036 33315.43 322.39 2359.46 28.77 2011-02-05 23:56:36.000 036 33315.44 322.41 2359.46 28.77 2011-02-05 23:56:37.000 036 33315.44 322.38 2359.45 28.77 2011-02-05 23:56:38.000 036 33315.39 322.35 2359.47 28.77 2011-02-05 23:56:39.000 036 33315.56 322.32 2359.43 28.77 2011-02-05 23:56:40.000 036 33315.50 322.35 2359.45 28.77 2011-02-05 23:56:41.000 036 33315.50 322.33 2359.41 28.77 2011-02-05 23:56:42.000 036 33315.49 322.37 2359.41 28.77 2011-02-05 23:56:43.000 036 33315.42 322.35 2359.43 28.77 2011-02-05 23:56:44.000 036 33315.58 322.37 2359.36 28.77 2011-02-05 23:56:45.000 036 33315.60 322.31 2359.31 28.77 2011-02-05 23:56:46.000 036 33315.48 322.31 2359.35 28.77 2011-02-05 23:56:47.000 036 33315.45 322.34 2359.45 28.77 2011-02-05 23:56:48.000 036 33315.55 322.33 2359.42 28.77 2011-02-05 23:56:49.000 036 33315.52 322.35 2359.37 28.77 2011-02-05 23:56:50.000 036 33315.43 322.33 2359.41 28.77 2011-02-05 23:56:51.000 036 33315.52 322.36 2359.39 28.77 2011-02-05 23:56:52.000 036 33315.51 322.33 2359.41 28.77 2011-02-05 23:56:53.000 036 33315.44 322.35 2359.37 28.77 2011-02-05 23:56:54.000 036 33315.43 322.31 2359.41 28.77 2011-02-05 23:56:55.000 036 33315.52 322.35 2359.37 28.77 2011-02-05 23:56:56.000 036 33315.48 322.35 2359.36 28.77 2011-02-05 23:56:57.000 036 33315.53 322.33 2359.36 28.77 2011-02-05 23:56:58.000 036 33315.49 322.28 2359.26 28.77 2011-02-05 23:56:59.000 036 33315.46 322.30 2359.40 28.77 2011-02-05 23:57:00.000 036 33315.53 322.33 2359.39 28.77 2011-02-05 23:57:01.000 036 33315.48 322.31 2359.34 28.77 2011-02-05 23:57:02.000 036 33315.54 322.33 2359.34 28.77 2011-02-05 23:57:03.000 036 33315.56 322.33 2359.29 28.77 2011-02-05 23:57:04.000 036 33315.62 322.29 2359.28 28.77 2011-02-05 23:57:05.000 036 33315.57 322.27 2359.28 28.77 2011-02-05 23:57:06.000 036 33315.50 322.31 2359.28 28.77 2011-02-05 23:57:07.000 036 33315.58 322.29 2359.33 28.77 2011-02-05 23:57:08.000 036 33315.60 322.30 2359.39 28.77 2011-02-05 23:57:09.000 036 33315.62 322.31 2359.32 28.77 2011-02-05 23:57:10.000 036 33315.57 322.30 2359.33 28.77 2011-02-05 23:57:11.000 036 33315.68 322.26 2359.31 28.77 2011-02-05 23:57:12.000 036 33315.68 322.25 2359.34 28.77 2011-02-05 23:57:13.000 036 33315.58 322.25 2359.36 28.77 2011-02-05 23:57:14.000 036 33315.86 322.25 2359.28 28.77 2011-02-05 23:57:15.000 036 33315.69 322.29 2359.30 28.77 2011-02-05 23:57:16.000 036 33315.76 322.24 2359.30 28.77 2011-02-05 23:57:17.000 036 33315.80 322.25 2359.24 28.77 2011-02-05 23:57:18.000 036 33315.79 322.27 2359.35 28.77 2011-02-05 23:57:19.000 036 33315.80 322.24 2359.22 28.77 2011-02-05 23:57:20.000 036 33315.88 322.22 2359.27 28.77 2011-02-05 23:57:21.000 036 33315.82 322.23 2359.27 28.77 2011-02-05 23:57:22.000 036 33315.96 322.23 2359.21 28.77 2011-02-05 23:57:23.000 036 33315.92 322.23 2359.27 28.77 2011-02-05 23:57:24.000 036 33315.86 322.24 2359.22 28.77 2011-02-05 23:57:25.000 036 33315.85 322.19 2359.24 28.77 2011-02-05 23:57:26.000 036 33315.80 322.23 2359.30 28.77 2011-02-05 23:57:27.000 036 33316.12 322.19 2359.22 28.77 2011-02-05 23:57:28.000 036 33315.92 322.19 2359.23 28.77 2011-02-05 23:57:29.000 036 33316.01 322.14 2359.28 28.77 2011-02-05 23:57:30.000 036 33316.00 322.21 2359.22 28.77 2011-02-05 23:57:31.000 036 33316.07 322.20 2359.20 28.77 2011-02-05 23:57:32.000 036 33316.06 322.18 2359.21 28.77 2011-02-05 23:57:33.000 036 33316.01 322.20 2359.21 28.77 2011-02-05 23:57:34.000 036 33316.01 322.14 2359.18 28.77 2011-02-05 23:57:35.000 036 33316.17 322.17 2359.22 28.77 2011-02-05 23:57:36.000 036 33316.13 322.19 2359.15 28.77 2011-02-05 23:57:37.000 036 33316.06 322.17 2359.13 28.77 2011-02-05 23:57:38.000 036 33316.21 322.19 2359.19 28.77 2011-02-05 23:57:39.000 036 33316.14 322.18 2359.15 28.77 2011-02-05 23:57:40.000 036 33316.14 322.17 2359.14 28.77 2011-02-05 23:57:41.000 036 33316.13 322.18 2359.16 28.77 2011-02-05 23:57:42.000 036 33316.12 322.20 2359.18 28.77 2011-02-05 23:57:43.000 036 33316.12 322.16 2359.15 28.77 2011-02-05 23:57:44.000 036 33316.19 322.19 2359.20 28.77 2011-02-05 23:57:45.000 036 33316.06 322.17 2359.16 28.77 2011-02-05 23:57:46.000 036 33316.09 322.18 2359.18 28.77 2011-02-05 23:57:47.000 036 33316.06 322.22 2359.16 28.77 2011-02-05 23:57:48.000 036 33316.08 322.28 2359.21 28.77 2011-02-05 23:57:49.000 036 33316.02 322.21 2359.19 28.77 2011-02-05 23:57:50.000 036 33316.12 322.30 2359.15 28.77 2011-02-05 23:57:51.000 036 33315.99 322.25 2359.17 28.77 2011-02-05 23:57:52.000 036 33315.96 322.24 2359.15 28.77 2011-02-05 23:57:53.000 036 33316.09 322.29 2359.25 28.77 2011-02-05 23:57:54.000 036 33316.01 322.30 2359.18 28.77 2011-02-05 23:57:55.000 036 33315.94 322.31 2359.15 28.77 2011-02-05 23:57:56.000 036 33315.98 322.30 2359.13 28.77 2011-02-05 23:57:57.000 036 33315.95 322.30 2359.20 28.77 2011-02-05 23:57:58.000 036 33315.89 322.27 2359.20 28.77 2011-02-05 23:57:59.000 036 33315.93 322.29 2359.21 28.77 2011-02-05 23:58:00.000 036 33315.92 322.30 2359.22 28.77 2011-02-05 23:58:01.000 036 33315.92 322.32 2359.14 28.77 2011-02-05 23:58:02.000 036 33315.96 322.29 2359.18 28.77 2011-02-05 23:58:03.000 036 33315.96 322.33 2359.21 28.77 2011-02-05 23:58:04.000 036 33315.99 322.30 2359.24 28.77 2011-02-05 23:58:05.000 036 33316.07 322.29 2359.25 28.77 2011-02-05 23:58:06.000 036 33316.01 322.25 2359.25 28.77 2011-02-05 23:58:07.000 036 33315.96 322.31 2359.21 28.77 2011-02-05 23:58:08.000 036 33316.14 322.25 2359.27 28.77 2011-02-05 23:58:09.000 036 33316.06 322.27 2359.23 28.77 2011-02-05 23:58:10.000 036 33316.04 322.28 2359.21 28.77 2011-02-05 23:58:11.000 036 33316.07 322.27 2359.30 28.77 2011-02-05 23:58:12.000 036 33316.20 322.30 2359.19 28.77 2011-02-05 23:58:13.000 036 33316.07 322.29 2359.21 28.77 2011-02-05 23:58:14.000 036 33316.29 322.24 2359.18 28.77 2011-02-05 23:58:15.000 036 33316.21 322.26 2359.21 28.77 2011-02-05 23:58:16.000 036 33316.14 322.24 2359.24 28.77 2011-02-05 23:58:17.000 036 33316.20 322.25 2359.33 28.77 2011-02-05 23:58:18.000 036 33316.13 322.25 2359.24 28.77 2011-02-05 23:58:19.000 036 33316.13 322.28 2359.16 28.77 2011-02-05 23:58:20.000 036 33316.26 322.21 2359.09 28.77 2011-02-05 23:58:21.000 036 33316.21 322.23 2359.14 28.77 2011-02-05 23:58:22.000 036 33316.11 322.25 2359.14 28.77 2011-02-05 23:58:23.000 036 33316.13 322.24 2359.16 28.77 2011-02-05 23:58:24.000 036 33316.17 322.25 2359.26 28.77 2011-02-05 23:58:25.000 036 33316.13 322.21 2359.16 28.77 2011-02-05 23:58:26.000 036 33316.23 322.25 2359.13 28.78 2011-02-05 23:58:27.000 036 33316.20 322.24 2359.18 28.77 2011-02-05 23:58:28.000 036 33316.14 322.27 2359.21 28.77 2011-02-05 23:58:29.000 036 33316.18 322.28 2359.15 28.78 2011-02-05 23:58:30.000 036 33316.08 322.31 2359.21 28.78 2011-02-05 23:58:31.000 036 33315.98 322.31 2359.18 28.78 2011-02-05 23:58:32.000 036 33315.91 322.28 2359.15 28.78 2011-02-05 23:58:33.000 036 33315.98 322.31 2359.17 28.78 2011-02-05 23:58:34.000 036 33315.95 322.32 2359.18 28.78 2011-02-05 23:58:35.000 036 33315.86 322.36 2359.12 28.78 2011-02-05 23:58:36.000 036 33315.88 322.37 2359.28 28.78 2011-02-05 23:58:37.000 036 33315.81 322.36 2359.25 28.78 2011-02-05 23:58:38.000 036 33315.77 322.32 2359.20 28.78 2011-02-05 23:58:39.000 036 33315.75 322.36 2359.19 28.78 2011-02-05 23:58:40.000 036 33315.79 322.36 2359.28 28.78 2011-02-05 23:58:41.000 036 33315.71 322.38 2359.23 28.78 2011-02-05 23:58:42.000 036 33315.75 322.36 2359.21 28.78 2011-02-05 23:58:43.000 036 33315.73 322.36 2359.25 28.78 2011-02-05 23:58:44.000 036 33315.76 322.38 2359.28 28.78 2011-02-05 23:58:45.000 036 33315.74 322.36 2359.28 28.78 2011-02-05 23:58:46.000 036 33315.74 322.34 2359.28 28.78 2011-02-05 23:58:47.000 036 33315.73 322.39 2359.33 28.78 2011-02-05 23:58:48.000 036 33315.71 322.35 2359.30 28.78 2011-02-05 23:58:49.000 036 33315.63 322.32 2359.32 28.78 2011-02-05 23:58:50.000 036 33315.84 322.31 2359.34 28.78 2011-02-05 23:58:51.000 036 33315.64 322.33 2359.28 28.78 2011-02-05 23:58:52.000 036 33315.74 322.33 2359.27 28.78 2011-02-05 23:58:53.000 036 33315.80 322.32 2359.38 28.78 2011-02-05 23:58:54.000 036 33315.79 322.33 2359.35 28.78 2011-02-05 23:58:55.000 036 33315.85 322.33 2359.37 28.78 2011-02-05 23:58:56.000 036 33315.83 322.27 2359.39 28.78 2011-02-05 23:58:57.000 036 33315.85 322.28 2359.35 28.78 2011-02-05 23:58:58.000 036 33315.90 322.22 2359.34 28.78 2011-02-05 23:58:59.000 036 33315.93 322.25 2359.40 28.77 2011-02-05 23:59:00.000 036 33315.94 322.19 2359.36 28.78 2011-02-05 23:59:01.000 036 33315.93 322.20 2359.33 28.78 2011-02-05 23:59:02.000 036 33315.99 322.22 2359.41 28.78 2011-02-05 23:59:03.000 036 33316.16 322.16 2359.31 28.78 2011-02-05 23:59:04.000 036 33316.07 322.15 2359.25 28.78 2011-02-05 23:59:05.000 036 33316.13 322.17 2359.31 28.78 2011-02-05 23:59:06.000 036 33316.15 322.16 2359.34 28.78 2011-02-05 23:59:07.000 036 33316.08 322.14 2359.34 28.78 2011-02-05 23:59:08.000 036 33316.20 322.15 2359.35 28.78 2011-02-05 23:59:09.000 036 33316.19 322.10 2359.25 28.78 2011-02-05 23:59:10.000 036 33316.18 322.11 2359.24 28.78 2011-02-05 23:59:11.000 036 33316.26 322.06 2359.18 28.78 2011-02-05 23:59:12.000 036 33316.20 322.06 2359.21 28.78 2011-02-05 23:59:13.000 036 33316.20 322.06 2359.27 28.78 2011-02-05 23:59:14.000 036 33316.37 322.04 2359.18 28.77 2011-02-05 23:59:15.000 036 33316.32 322.03 2359.25 28.78 2011-02-05 23:59:16.000 036 33316.32 322.01 2359.19 28.78 2011-02-05 23:59:17.000 036 33316.39 322.00 2359.21 28.78 2011-02-05 23:59:18.000 036 33316.34 321.98 2359.18 28.78 2011-02-05 23:59:19.000 036 33316.41 322.00 2359.15 28.78 2011-02-05 23:59:20.000 036 33316.37 322.00 2359.16 28.78 2011-02-05 23:59:21.000 036 33316.56 321.94 2359.10 28.78 2011-02-05 23:59:22.000 036 33316.41 321.92 2359.14 28.78 2011-02-05 23:59:23.000 036 33316.43 321.96 2359.19 28.78 2011-02-05 23:59:24.000 036 33316.43 321.91 2359.18 28.78 2011-02-05 23:59:25.000 036 33316.50 321.89 2359.19 28.78 2011-02-05 23:59:26.000 036 33316.53 321.90 2359.15 28.78 2011-02-05 23:59:27.000 036 33316.39 321.91 2359.11 28.78 2011-02-05 23:59:28.000 036 33316.46 321.91 2359.07 28.78 2011-02-05 23:59:29.000 036 33316.51 321.88 2359.07 28.78 2011-02-05 23:59:30.000 036 33316.52 321.86 2359.09 28.78 2011-02-05 23:59:31.000 036 33316.40 321.86 2359.15 28.78 2011-02-05 23:59:32.000 036 33316.50 321.84 2359.03 28.78 2011-02-05 23:59:33.000 036 33316.59 321.81 2359.05 28.78 2011-02-05 23:59:34.000 036 33316.54 321.83 2359.04 28.78 2011-02-05 23:59:35.000 036 33316.54 321.83 2359.09 28.78 2011-02-05 23:59:36.000 036 33316.60 321.79 2359.15 28.78 2011-02-05 23:59:37.000 036 33316.60 321.77 2359.06 28.78 2011-02-05 23:59:38.000 036 33316.61 321.80 2359.00 28.78 2011-02-05 23:59:39.000 036 33316.61 321.79 2359.05 28.78 2011-02-05 23:59:40.000 036 33316.68 321.77 2359.01 28.78 2011-02-05 23:59:41.000 036 33316.63 321.74 2359.01 28.78 2011-02-05 23:59:42.000 036 33316.67 321.74 2359.00 28.78 2011-02-05 23:59:43.000 036 33316.70 321.71 2359.01 28.78 2011-02-05 23:59:44.000 036 33316.59 321.72 2358.99 28.78 2011-02-05 23:59:45.000 036 33316.68 321.74 2358.97 28.78 2011-02-05 23:59:46.000 036 33316.61 321.73 2358.96 28.78 2011-02-05 23:59:47.000 036 33316.67 321.72 2359.01 28.78 2011-02-05 23:59:48.000 036 33316.64 321.72 2359.03 28.78 2011-02-05 23:59:49.000 036 33316.70 321.71 2358.91 28.78 2011-02-05 23:59:50.000 036 33316.60 321.70 2358.89 28.78 2011-02-05 23:59:51.000 036 33316.71 321.68 2358.94 28.78 2011-02-05 23:59:52.000 036 33316.58 321.70 2358.96 28.78 2011-02-05 23:59:53.000 036 33316.63 321.68 2358.94 28.78 2011-02-05 23:59:54.000 036 33316.61 321.70 2358.97 28.78 2011-02-05 23:59:55.000 036 33316.63 321.68 2358.94 28.78 2011-02-05 23:59:56.000 036 33316.52 321.69 2358.97 28.77 2011-02-05 23:59:57.000 036 33316.54 321.69 2358.97 28.77 2011-02-05 23:59:58.000 036 33316.45 321.68 2359.01 28.77 2011-02-05 23:59:59.000 036 33316.56 321.69 2358.93 28.77